Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degrees_north]	Bot. Depth [m]	MeasureDepth:m	QF	EastVel.:m/s	QF	NorthVel.:m/s	QF	VertVel.:m/s	QF	Vel.Mag.:m/s	QF	Vel.Dir.:deg	QF	ErrVel.:m/s	QF	Correlation	QF	EchoIntensity	QF	PercentGood	QF	ShipVel.:m/s	QF	S.D.ofShipVel.	QF	S.D.ofShipHeading	QF	S.D.ofShipRoll	QF	S.D.ofShipPitch	QF
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	  45.73	0	  0.1408	0	 -0.0321	0	 -0.0957	0	 0.1444	0	102.8	0	  0.0118	0	237.1	0	164.9	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	  69.73	0	  0.1131	0	 -0.0922	0	 -0.0660	0	 0.1459	0	129.2	0	 -0.0077	0	232.7	0	146.4	0	 94.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	  93.73	0	  0.1178	0	 -0.2239	0	 -0.0720	0	 0.2530	0	152.3	0	 -0.0212	0	235.9	0	139.6	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 117.73	0	  0.0387	0	 -0.2013	0	 -0.0615	0	 0.2049	0	169.1	0	  0.0252	0	233.5	0	147.7	0	 94.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 141.73	0	 -0.0153	0	 -0.1396	0	 -0.0488	0	 0.1404	0	186.3	0	 -0.0095	0	236.0	0	156.0	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 165.73	0	  0.0174	0	 -0.1174	0	 -0.0570	0	 0.1187	0	171.6	0	 -0.0137	0	234.3	0	154.3	0	100.0	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 189.73	0	  0.0133	0	 -0.1613	0	 -0.0644	0	 0.1619	0	175.3	0	  0.0141	0	234.4	0	153.5	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 213.73	0	 -0.0542	0	 -0.0726	0	 -0.0378	0	 0.0906	0	216.8	0	 -0.0358	0	227.5	0	139.2	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 237.73	0	 -0.0985	0	 -0.1012	0	 -0.0416	0	 0.1413	0	224.2	0	  0.0134	0	230.2	0	115.2	0	 94.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 261.73	0	 -0.1334	0	 -0.1972	0	 -0.0250	0	 0.2380	0	214.1	0	  0.0006	0	235.3	0	109.3	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 285.73	0	 -0.0910	0	 -0.2615	0	 -0.0399	0	 0.2769	0	199.2	0	  0.0029	0	231.8	0	113.2	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 309.73	0	 -0.0375	0	 -0.2411	0	 -0.0431	0	 0.2440	0	188.9	0	  0.0039	0	234.8	0	126.5	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 333.73	0	 -0.0089	0	 -0.1680	0	 -0.0271	0	 0.1682	0	183.0	0	  0.0055	0	236.9	0	133.5	0	 91.2	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 357.73	0	 -0.0493	0	 -0.1435	0	 -0.0268	0	 0.1518	0	199.0	0	  0.0316	0	232.2	0	120.7	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 381.73	0	 -0.0852	0	 -0.1122	0	 -0.0424	0	 0.1408	0	217.2	0	  0.0176	0	235.8	0	117.1	0	 94.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 405.73	0	 -0.0808	0	 -0.1043	0	 -0.0055	0	 0.1320	0	217.8	0	  0.0084	0	236.4	0	118.8	0	 97.1	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 429.73	0	 -0.0166	0	 -0.1084	0	 -0.0378	0	 0.1096	0	188.7	0	 -0.0211	0	236.6	0	118.5	0	 82.4	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 453.73	0	 -0.0224	0	 -0.0247	0	 -0.0197	0	 0.0333	0	222.2	0	 -0.0271	0	236.3	0	117.3	0	 76.5	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 477.73	0	  0.0217	0	 -0.0033	0	 -0.0125	0	 0.0220	0	 98.8	0	  0.0421	0	234.9	0	109.8	0	 70.6	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 501.73	0	  0.0836	0	  0.0089	0	  0.0134	0	 0.0841	0	 83.9	0	  0.0188	0	234.3	0	105.6	0	 55.9	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 525.73	0	  0.0773	4	  0.0009	4	  0.0482	4	 0.0773	4	 89.4	4	  0.0093	4	227.5	4	103.3	4	 47.1	4	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 549.73	0	 -0.0233	4	  0.0097	4	 -0.0268	4	 0.0252	4	292.5	4	 -0.0020	4	225.0	4	 98.7	4	 14.7	4	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130235	B	06/13/2014	02:35	139.5319	 35.0087	 726.8	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0114	0	 0.03	0	  0.91	0	 0.20	0	 1.05	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	  45.73	0	  0.1363	0	 -0.0476	0	 -0.1137	0	 0.1444	0	109.2	0	  0.0007	0	237.9	0	164.9	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	  69.73	0	  0.1635	0	 -0.1229	0	 -0.0660	0	 0.2046	0	126.9	0	  0.0116	0	235.4	0	149.3	0	 95.2	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	  93.73	0	  0.0772	0	 -0.1789	0	 -0.0553	0	 0.1948	0	156.6	0	 -0.0163	0	233.5	0	137.6	0	 95.2	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 117.73	0	  0.0340	0	 -0.2104	0	 -0.0587	0	 0.2131	0	170.8	0	 -0.0241	0	230.1	0	142.6	0	 95.2	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 141.73	0	 -0.0182	0	 -0.1149	0	 -0.0588	0	 0.1163	0	189.0	0	  0.0077	0	236.8	0	157.2	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 165.73	0	  0.0183	0	 -0.1498	0	 -0.0682	0	 0.1509	0	173.0	0	  0.0102	0	235.0	0	158.3	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 189.73	0	 -0.0139	0	 -0.1502	0	 -0.0471	0	 0.1508	0	185.3	0	 -0.0021	0	233.3	0	152.4	0	100.0	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 213.73	0	 -0.0556	0	 -0.1123	0	 -0.0454	0	 0.1254	0	206.3	0	  0.0108	0	232.0	0	136.7	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 237.73	0	 -0.0950	0	 -0.1484	0	 -0.0478	0	 0.1762	0	212.6	0	 -0.0256	0	232.5	0	121.2	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 261.73	0	 -0.1317	0	 -0.2176	0	 -0.0751	0	 0.2543	0	211.2	0	  0.0058	0	234.1	0	114.0	0	 92.9	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 285.73	0	 -0.1446	0	 -0.2819	0	 -0.0713	0	 0.3168	0	207.1	0	  0.0195	0	233.8	0	111.9	0	 92.9	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 309.73	0	 -0.1185	0	 -0.2753	0	 -0.0781	0	 0.2997	0	203.3	0	 -0.0188	0	235.0	0	120.7	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 333.73	0	 -0.1075	0	 -0.1884	0	 -0.0591	0	 0.2169	0	209.7	0	 -0.0279	0	237.3	0	129.2	0	 95.2	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 357.73	0	 -0.0968	0	 -0.1829	0	 -0.0572	0	 0.2070	0	207.9	0	  0.0101	0	232.9	0	119.3	0	 97.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 381.73	0	 -0.1516	0	 -0.1992	0	 -0.0379	0	 0.2503	0	217.3	0	 -0.0195	0	235.4	0	116.1	0	 78.6	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 405.73	0	 -0.1162	0	 -0.1809	0	 -0.0184	0	 0.2150	0	212.7	0	 -0.0198	0	233.8	0	116.4	0	 50.0	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 429.73	0	 -0.0915	4	 -0.1551	4	 -0.1021	4	 0.1801	4	210.5	4	 -0.0214	4	236.6	4	118.4	4	 38.1	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 453.73	0	 -0.0651	4	 -0.2021	4	 -0.0580	4	 0.2123	4	197.9	4	  0.0249	4	231.1	4	118.1	4	 35.7	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 477.73	0	 -0.0205	4	 -0.1107	4	 -0.0562	4	 0.1125	4	190.5	4	 -0.0482	4	218.7	4	119.0	4	 31.0	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 501.73	0	 -0.0669	4	 -0.0831	4	 -0.0228	4	 0.1066	4	218.8	4	 -0.0590	4	216.9	4	115.5	4	 26.2	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 525.73	0	  0.0068	4	 -0.0374	4	 -0.0260	4	 0.0380	4	169.7	4	 -0.0187	4	224.5	4	108.7	4	 26.2	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 549.73	0	 -0.1278	4	 -0.0303	4	  0.0062	4	 0.1314	4	256.6	4	  0.0137	4	226.2	4	102.3	4	 23.8	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 573.73	0	 -0.1408	4	 -0.0880	4	  0.0879	4	 0.1661	4	238.0	4	 -0.0605	4	221.1	4	100.3	4	 19.0	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 597.73	0	 -0.1054	4	 -0.1412	4	  0.0666	4	 0.1762	4	216.8	4	 -0.0153	4	220.5	4	 98.0	4	 19.0	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 621.73	0	 -0.0714	4	 -0.0345	4	  0.0786	4	 0.0793	4	244.2	4	 -0.0119	4	216.7	4	 96.6	4	 16.7	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 645.73	0	 -0.1604	4	  0.0742	4	  0.0962	4	 0.1767	4	294.8	4	 -0.0405	4	212.7	4	 97.4	4	 14.3	4	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130240	B	06/13/2014	02:40	139.5177	 35.0004	 711.6	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9974	0	 0.03	0	  0.33	0	 0.24	0	 1.00	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	  45.73	0	  0.1898	0	 -0.0161	0	 -0.0341	0	 0.1905	0	 94.8	0	 -0.0103	0	237.0	0	159.4	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	  69.73	0	  0.1521	0	 -0.0509	0	 -0.0101	0	 0.1604	0	108.5	0	 -0.0303	0	235.6	0	143.7	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	  93.73	0	  0.0460	0	 -0.1203	0	  0.0016	0	 0.1287	0	159.1	0	 -0.0202	0	234.0	0	136.2	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 117.73	0	 -0.0185	0	 -0.0890	0	  0.0045	0	 0.0909	0	191.7	0	 -0.0054	0	232.4	0	146.3	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 141.73	0	 -0.0073	0	 -0.0597	0	 -0.0016	0	 0.0601	0	186.9	0	  0.0172	0	236.3	0	157.3	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 165.73	0	 -0.0440	0	 -0.0800	0	 -0.0201	0	 0.0913	0	208.8	0	  0.0278	0	234.6	0	157.5	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 189.73	0	  0.0048	0	 -0.0947	0	 -0.0128	0	 0.0948	0	177.1	0	 -0.0054	0	232.2	0	153.3	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 213.73	0	  0.0488	0	 -0.0795	0	  0.0066	0	 0.0932	0	148.5	0	 -0.0073	0	229.2	0	134.8	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 237.73	0	 -0.0278	0	 -0.0881	0	  0.0227	0	 0.0923	0	197.5	0	  0.0112	0	232.5	0	116.7	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 261.73	0	 -0.0800	0	 -0.0721	0	 -0.0314	0	 0.1077	0	228.0	0	 -0.0194	0	236.0	0	114.3	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 285.73	0	 -0.1148	0	 -0.1514	0	  0.0060	0	 0.1900	0	217.2	0	  0.0004	0	232.5	0	114.7	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 309.73	0	 -0.1330	0	 -0.1798	0	 -0.0052	0	 0.2237	0	216.5	0	  0.0239	0	234.0	0	120.7	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 333.73	0	 -0.1566	0	 -0.1044	0	  0.0114	0	 0.1882	0	236.3	0	 -0.0002	0	236.7	0	128.0	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 357.73	0	 -0.0743	0	 -0.1198	0	  0.0025	0	 0.1410	0	211.8	0	  0.0095	0	233.2	0	122.6	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 381.73	0	 -0.0944	0	 -0.1478	0	 -0.0385	0	 0.1754	0	212.6	0	  0.0159	0	235.4	0	115.6	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 405.73	0	 -0.1264	0	 -0.1395	0	 -0.0355	0	 0.1883	0	222.2	0	  0.0253	0	235.7	0	113.8	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 429.73	0	 -0.1050	0	 -0.1261	0	 -0.0101	0	 0.1641	0	219.8	0	 -0.0042	0	235.7	0	113.0	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 453.73	0	 -0.0771	0	 -0.1321	0	 -0.0063	0	 0.1529	0	210.3	0	  0.0028	0	236.3	0	113.1	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 477.73	0	 -0.0408	0	 -0.1381	0	 -0.0241	0	 0.1440	0	196.5	0	 -0.0281	0	235.0	0	111.2	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 501.73	0	 -0.0340	0	 -0.0769	0	 -0.0156	0	 0.0841	0	203.8	0	  0.0171	0	233.1	0	104.8	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 525.73	0	 -0.0083	0	 -0.0716	0	 -0.0323	0	 0.0720	0	186.6	0	 -0.0249	0	236.0	0	100.0	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 549.73	0	  0.0309	0	 -0.0776	0	 -0.0242	0	 0.0835	0	158.3	0	 -0.0023	0	235.2	0	 95.8	0	100.0	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 573.73	0	  0.0286	0	 -0.0875	0	 -0.0232	0	 0.0920	0	161.9	0	 -0.0345	0	235.4	0	 91.3	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 597.73	0	  0.0438	0	 -0.0921	0	 -0.0346	0	 0.1019	0	154.6	0	 -0.0290	0	235.4	0	 87.7	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 621.73	0	  0.0565	0	 -0.0560	0	 -0.0242	0	 0.0796	0	134.8	0	  0.0094	0	235.6	0	 85.7	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 645.73	0	  0.0406	0	  0.0258	0	 -0.0317	0	 0.0481	0	 57.6	0	 -0.0133	0	235.2	0	 85.6	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 669.73	0	  0.0183	0	  0.0342	0	 -0.0408	0	 0.0388	0	 28.2	0	 -0.0248	0	235.1	0	 82.4	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 693.73	0	  0.0985	0	  0.0272	0	 -0.0364	0	 0.1022	0	 74.6	0	 -0.0253	0	235.0	0	 81.2	0	 90.6	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 717.73	0	  0.0481	0	  0.0871	0	 -0.0175	0	 0.0995	0	 28.9	0	  0.0210	0	234.0	0	 72.5	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 741.73	0	  0.0592	0	  0.1243	0	 -0.0228	0	 0.1376	0	 25.5	0	 -0.0049	0	234.7	0	 65.6	0	 96.9	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 765.73	0	 -0.0081	0	  0.1128	0	 -0.0517	0	 0.1131	0	355.9	0	 -0.0126	0	231.8	0	 57.7	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 789.73	0	  0.0152	0	  0.1640	0	 -0.0511	0	 0.1647	0	  5.3	0	  0.0132	0	232.5	0	 52.7	0	 93.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 813.73	0	  0.0138	0	  0.1051	0	 -0.0724	0	 0.1060	0	  7.5	0	 -0.0266	0	231.1	0	 47.8	0	 90.6	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 837.73	0	  0.0263	0	  0.1308	0	 -0.0543	0	 0.1334	0	 11.4	0	 -0.0614	0	229.8	0	 45.1	0	 81.3	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 861.73	0	  0.1161	0	  0.1488	0	 -0.0987	0	 0.1887	0	 37.9	0	 -0.0157	0	229.1	0	 44.1	0	 68.8	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 885.73	0	  0.0939	0	  0.1154	0	 -0.0742	0	 0.1488	0	 39.1	0	 -0.0630	0	222.3	0	 37.9	0	 62.5	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 909.73	0	  0.0674	0	  0.0834	0	  0.0081	0	 0.1072	0	 39.0	0	 -0.0069	0	230.6	0	 39.0	0	 53.1	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 933.73	0	  0.1177	0	  0.0694	0	 -0.0464	0	 0.1366	0	 59.5	0	 -0.0350	0	223.9	0	 34.9	0	 56.3	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 957.73	0	  0.0709	4	  0.0915	4	 -0.0535	4	 0.1158	4	 37.8	4	 -0.0477	4	220.2	4	 32.5	4	 46.9	4	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	 981.73	0	  0.0539	4	  0.2263	4	 -0.2145	4	 0.2326	4	 13.4	4	 -0.0355	4	218.1	4	 30.9	4	 12.5	4	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130245	B	06/13/2014	02:45	139.5015	 34.9909	1156.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 0.02	0	  0.35	0	 0.28	0	 1.21	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	  45.73	0	  0.2478	0	 -0.1684	0	 -0.0662	0	 0.2995	0	124.2	0	 -0.0248	0	237.5	0	156.0	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	  69.73	0	  0.2279	0	 -0.2783	0	 -0.0235	0	 0.3597	0	140.7	0	 -0.0198	0	234.7	0	137.3	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	  93.73	0	  0.1604	0	 -0.2583	0	  0.0061	0	 0.3040	0	148.2	0	 -0.0023	0	234.4	0	127.8	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 117.73	0	  0.1064	0	 -0.2358	0	 -0.0168	0	 0.2587	0	155.7	0	 -0.0028	0	230.6	0	132.7	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 141.73	0	  0.1144	0	 -0.2128	0	 -0.0043	0	 0.2416	0	151.7	0	 -0.0111	0	235.3	0	146.2	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 165.73	0	  0.1612	0	 -0.2002	0	  0.0044	0	 0.2571	0	141.2	0	 -0.0036	0	235.0	0	152.9	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 189.73	0	  0.1489	0	 -0.2109	0	  0.0312	0	 0.2582	0	144.8	0	 -0.0180	0	236.3	0	152.4	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 213.73	0	  0.1601	0	 -0.1314	0	  0.0222	0	 0.2071	0	129.4	0	 -0.0239	0	230.5	0	143.2	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 237.73	0	  0.1340	0	 -0.2034	0	  0.0460	0	 0.2436	0	146.6	0	  0.0470	0	225.8	0	115.6	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 261.73	0	  0.0158	0	 -0.2642	0	  0.0612	0	 0.2646	0	176.6	0	  0.0428	0	234.8	0	106.3	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 285.73	0	  0.0107	0	 -0.3006	0	  0.0525	0	 0.3008	0	178.0	0	  0.0214	0	232.7	0	103.6	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 309.73	0	  0.0329	0	 -0.2839	0	  0.0317	0	 0.2858	0	173.4	0	  0.0062	0	233.8	0	111.0	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 333.73	0	 -0.0209	0	 -0.2883	0	  0.0552	0	 0.2890	0	184.2	0	  0.0294	0	234.9	0	116.7	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 357.73	0	  0.0148	0	 -0.2695	0	  0.0522	0	 0.2699	0	176.9	0	 -0.0087	0	237.3	0	122.3	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 381.73	0	  0.0202	0	 -0.2336	0	  0.0439	0	 0.2345	0	175.1	0	 -0.0341	0	233.4	0	118.9	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 405.73	0	 -0.0109	0	 -0.2673	0	  0.0631	0	 0.2675	0	182.3	0	  0.0172	0	234.1	0	111.4	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 429.73	0	 -0.0089	0	 -0.2713	0	  0.1182	0	 0.2714	0	181.9	0	  0.0090	0	234.7	0	108.4	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 453.73	0	  0.0351	0	 -0.2418	0	  0.0561	0	 0.2444	0	171.8	0	 -0.0458	0	234.6	0	105.9	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 477.73	0	  0.0472	0	 -0.2502	0	  0.0788	0	 0.2546	0	169.3	0	 -0.0054	0	234.5	0	105.2	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 501.73	0	  0.1253	0	 -0.2587	0	  0.0774	0	 0.2874	0	154.2	0	 -0.0270	0	235.9	0	102.0	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 525.73	0	  0.1620	0	 -0.2084	0	  0.0477	0	 0.2640	0	142.1	0	 -0.0087	0	234.9	0	 97.7	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 549.73	0	  0.1279	0	 -0.1978	0	  0.0510	0	 0.2355	0	147.1	0	 -0.0089	0	236.0	0	 92.6	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 573.73	0	  0.1411	0	 -0.1905	0	  0.0479	0	 0.2370	0	143.5	0	 -0.0113	0	234.9	0	 87.2	0	100.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 597.73	0	  0.0976	0	 -0.2015	0	  0.0579	0	 0.2239	0	154.2	0	 -0.0299	0	235.0	0	 82.7	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 621.73	0	  0.1042	0	 -0.1429	0	  0.0607	0	 0.1768	0	143.9	0	 -0.0069	0	231.9	0	 77.8	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 645.73	0	  0.1454	0	 -0.1409	0	  0.0700	0	 0.2024	0	134.1	0	 -0.0282	0	234.9	0	 79.3	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 669.73	0	  0.1696	0	 -0.0880	0	  0.0564	0	 0.1911	0	117.4	0	  0.0140	0	235.3	0	 80.4	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 693.73	0	  0.1760	0	 -0.0268	0	  0.0666	0	 0.1781	0	 98.7	0	  0.0056	0	232.9	0	 75.3	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 717.73	0	  0.1375	0	 -0.0145	0	  0.0640	0	 0.1382	0	 96.0	0	 -0.0153	0	234.1	0	 70.1	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 741.73	0	  0.1592	0	 -0.0401	0	  0.0724	0	 0.1642	0	104.1	0	 -0.0229	0	232.8	0	 64.1	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 765.73	0	  0.1613	0	 -0.0338	0	  0.0573	0	 0.1648	0	101.8	0	  0.0104	0	233.7	0	 57.0	0	 96.7	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 789.73	0	  0.1341	0	  0.0075	0	  0.0588	0	 0.1343	0	 86.8	0	 -0.0036	0	234.3	0	 54.9	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 813.73	0	  0.1434	0	 -0.0119	0	  0.0434	0	 0.1439	0	 94.7	0	 -0.0150	0	232.7	0	 49.2	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 837.73	0	  0.1284	0	  0.0623	0	  0.0634	0	 0.1427	0	 64.1	0	  0.0029	0	232.2	0	 45.2	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 861.73	0	  0.0744	0	  0.0553	0	  0.0378	0	 0.0927	0	 53.4	0	 -0.0273	0	229.8	0	 41.6	0	 90.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 885.73	0	  0.0990	0	  0.0108	0	  0.0390	0	 0.0996	0	 83.8	0	  0.0450	0	227.1	0	 37.8	0	 93.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 909.73	0	  0.0867	0	  0.0015	0	  0.0506	0	 0.0867	0	 89.0	0	 -0.0490	0	226.8	0	 37.3	0	 90.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 933.73	0	  0.0578	0	  0.0316	0	  0.0464	0	 0.0659	0	 61.3	0	 -0.0338	0	222.5	0	 33.5	0	 83.3	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 957.73	0	  0.0960	0	 -0.0024	0	  0.0362	0	 0.0960	0	 91.4	0	  0.0052	0	222.4	0	 31.6	0	 60.0	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	 981.73	0	  0.0594	4	  0.0297	4	 -0.0420	4	 0.0664	4	 63.4	4	 -0.0631	4	221.4	4	 29.1	4	 40.0	4	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1005.73	0	 -0.0553	4	  0.0555	4	 -0.0349	4	 0.0783	4	315.1	4	 -0.0801	4	217.8	4	 28.4	4	 26.7	4	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1029.73	0	 -0.0714	4	  0.0371	4	 -0.0503	4	 0.0805	4	297.5	4	 -0.0558	4	216.6	4	 26.8	4	 13.3	4	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130250	B	06/13/2014	02:50	139.4854	 34.9814	1278.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0747	0	 0.05	0	  0.31	0	 0.21	0	 0.97	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	  45.73	0	  0.1408	0	 -0.0336	0	 -0.1156	0	 0.1447	0	103.4	0	  0.0176	0	237.4	0	159.0	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	  69.73	0	  0.0860	0	 -0.1408	0	 -0.1083	0	 0.1650	0	148.6	0	 -0.0177	0	235.9	0	139.9	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	  93.73	0	  0.0724	0	 -0.1840	0	 -0.0650	0	 0.1977	0	158.5	0	  0.0055	0	237.7	0	124.1	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 117.73	0	  0.0610	0	 -0.2000	0	 -0.0688	0	 0.2091	0	163.0	0	 -0.0214	0	237.8	0	113.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 141.73	0	  0.0971	0	 -0.2055	0	 -0.0859	0	 0.2273	0	154.7	0	  0.0009	0	224.8	0	115.7	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 165.73	0	  0.0287	0	 -0.2126	0	 -0.0707	0	 0.2145	0	172.3	0	  0.0208	0	232.9	0	142.5	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 189.73	0	  0.0551	0	 -0.1895	0	 -0.0683	0	 0.1973	0	163.8	0	 -0.0159	0	236.8	0	155.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 213.73	0	  0.0072	0	 -0.2060	0	 -0.0775	0	 0.2062	0	178.0	0	 -0.0159	0	234.4	0	151.9	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 237.73	0	  0.0542	0	 -0.2739	0	 -0.0719	0	 0.2792	0	168.8	0	 -0.0198	0	229.1	0	133.9	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 261.73	0	  0.0241	0	 -0.3193	0	 -0.0494	0	 0.3202	0	175.7	0	  0.0054	0	232.6	0	111.5	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 285.73	0	 -0.0367	0	 -0.3508	0	 -0.0484	0	 0.3527	0	186.0	0	 -0.0006	0	233.1	0	 99.3	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 309.73	0	 -0.0734	0	 -0.3377	0	 -0.0713	0	 0.3456	0	192.3	0	  0.0240	0	231.1	0	100.1	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 333.73	0	 -0.0809	0	 -0.2428	0	 -0.0874	0	 0.2559	0	198.4	0	  0.0223	0	236.4	0	112.7	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 357.73	0	 -0.1028	0	 -0.2075	0	 -0.0713	0	 0.2315	0	206.4	0	 -0.0254	0	234.6	0	120.6	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 381.73	0	 -0.0521	0	 -0.1955	0	 -0.0624	0	 0.2023	0	194.9	0	 -0.0297	0	235.8	0	123.8	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 405.73	0	 -0.0478	0	 -0.1967	0	 -0.0664	0	 0.2024	0	193.6	0	 -0.0185	0	234.0	0	116.2	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 429.73	0	 -0.0619	0	 -0.2095	0	 -0.0614	0	 0.2185	0	196.5	0	  0.0031	0	234.1	0	109.5	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 453.73	0	 -0.0296	0	 -0.1716	0	 -0.0633	0	 0.1741	0	189.8	0	 -0.0352	0	234.0	0	107.1	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 477.73	0	 -0.0077	0	 -0.1771	0	 -0.0652	0	 0.1773	0	182.5	0	 -0.0430	0	235.7	0	109.2	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 501.73	0	  0.0864	0	 -0.1703	0	 -0.0490	0	 0.1910	0	153.1	0	 -0.0162	0	237.3	0	113.5	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 525.73	0	  0.0185	0	 -0.1172	0	 -0.0700	0	 0.1187	0	171.1	0	  0.0045	0	234.0	0	104.2	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 549.73	0	  0.0270	0	 -0.1225	0	 -0.0577	0	 0.1254	0	167.5	0	  0.0009	0	235.4	0	 98.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 573.73	0	  0.0349	0	 -0.1161	0	 -0.0478	0	 0.1212	0	163.3	0	  0.0177	0	234.1	0	 92.5	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 597.73	0	  0.0412	0	 -0.0874	0	 -0.0626	0	 0.0966	0	154.7	0	  0.0349	0	235.0	0	 88.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 621.73	0	  0.0343	0	 -0.0885	0	 -0.0343	0	 0.0949	0	158.8	0	  0.0184	0	235.6	0	 83.0	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 645.73	0	 -0.0005	0	 -0.0822	0	 -0.0441	0	 0.0822	0	180.4	0	  0.0117	0	235.4	0	 84.3	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 669.73	0	  0.0572	0	 -0.0588	0	 -0.0380	0	 0.0820	0	135.8	0	 -0.0022	0	236.3	0	 82.6	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 693.73	0	  0.1143	0	 -0.0712	0	 -0.0694	0	 0.1346	0	121.9	0	 -0.0007	0	235.7	0	 81.2	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 717.73	0	  0.0900	0	 -0.0126	0	 -0.0374	0	 0.0909	0	 98.0	0	 -0.0076	0	236.0	0	 73.9	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 741.73	0	  0.1210	0	 -0.0232	0	 -0.0233	0	 0.1232	0	100.9	0	 -0.0142	0	233.3	0	 66.1	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 765.73	0	  0.0932	0	 -0.0080	0	 -0.0418	0	 0.0935	0	 94.9	0	  0.0410	0	234.2	0	 60.6	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 789.73	0	  0.0529	0	  0.0168	0	 -0.0130	0	 0.0555	0	 72.4	0	  0.0249	0	233.3	0	 56.2	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 813.73	0	  0.0987	0	  0.0685	0	 -0.0411	0	 0.1202	0	 55.2	0	  0.0047	0	233.2	0	 52.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 837.73	0	  0.0432	0	  0.0480	0	 -0.0378	0	 0.0646	0	 42.0	0	  0.0108	0	231.0	0	 48.1	0	100.0	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 861.73	0	  0.0441	0	  0.0101	0	 -0.0285	0	 0.0453	0	 77.1	0	 -0.0044	0	232.4	0	 46.6	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 885.73	0	  0.0681	0	  0.0500	0	 -0.0164	0	 0.0845	0	 53.7	0	 -0.0377	0	230.8	0	 44.8	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 909.73	0	  0.0154	0	  0.0183	0	 -0.0164	0	 0.0239	0	 40.0	0	 -0.0023	0	230.2	0	 41.4	0	 93.3	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 933.73	0	  0.0151	0	  0.0249	0	 -0.0057	0	 0.0291	0	 31.1	0	  0.0013	0	229.4	0	 38.4	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 957.73	0	  0.0558	0	  0.0132	0	 -0.0227	0	 0.0573	0	 76.7	0	 -0.0118	0	225.8	0	 34.6	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	 981.73	0	  0.0260	0	  0.0467	0	 -0.0289	0	 0.0534	0	 29.1	0	  0.0007	0	225.6	0	 32.2	0	 96.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1005.73	0	 -0.0145	0	  0.0276	0	 -0.0090	0	 0.0312	0	332.3	0	 -0.0188	0	220.5	0	 29.5	0	 76.7	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1029.73	0	  0.0098	4	  0.1112	4	  0.0393	4	 0.1116	4	  5.1	4	  0.0344	4	217.0	4	 27.9	4	 46.7	4	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1053.73	0	  0.1022	4	 -0.0389	4	 -0.0144	4	 0.1093	4	110.8	4	 -0.0316	4	214.1	4	 28.7	4	 36.7	4	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1077.73	0	 -0.1931	4	  0.1060	4	  0.2020	4	 0.2203	4	298.8	4	  0.0440	4	221.3	4	 28.8	4	 10.0	4	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130255	B	06/13/2014	02:55	139.4692	 34.9718	1330.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0356	0	 0.03	0	  0.42	0	 0.09	0	 0.30	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	  45.73	0	  0.1775	0	 -0.1403	0	 -0.1534	0	 0.2262	0	128.3	0	  0.0008	0	236.1	0	154.0	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	  69.73	0	  0.1511	0	 -0.1877	0	 -0.1109	0	 0.2410	0	141.2	0	  0.0180	0	236.6	0	134.4	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	  93.73	0	  0.1343	0	 -0.2711	0	 -0.1121	0	 0.3025	0	153.6	0	  0.0258	0	237.1	0	124.9	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 117.73	0	  0.1925	0	 -0.2788	0	 -0.0902	0	 0.3388	0	145.4	0	  0.0434	0	233.9	0	110.4	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 141.73	0	  0.1705	0	 -0.3475	0	 -0.0981	0	 0.3871	0	153.9	0	  0.0028	0	223.9	0	117.0	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 165.73	0	  0.0464	0	 -0.3275	0	 -0.0919	0	 0.3307	0	171.9	0	 -0.0215	0	234.5	0	144.4	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 189.73	0	  0.0458	0	 -0.3241	0	 -0.1284	0	 0.3273	0	172.0	0	  0.0195	0	236.7	0	153.7	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 213.73	0	  0.1635	0	 -0.3648	0	 -0.0950	0	 0.3998	0	155.9	0	  0.0366	0	234.0	0	147.9	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 237.73	0	  0.1820	0	 -0.3727	0	 -0.0790	0	 0.4148	0	154.0	0	 -0.0144	0	231.5	0	136.0	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 261.73	0	  0.1262	0	 -0.4282	0	 -0.0787	0	 0.4464	0	163.6	0	 -0.0130	0	229.6	0	114.8	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 285.73	0	  0.0770	0	 -0.4272	0	 -0.0670	0	 0.4341	0	169.8	0	  0.0224	0	234.0	0	109.6	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 309.73	0	  0.0471	0	 -0.4808	0	 -0.0984	0	 0.4831	0	174.4	0	  0.0137	0	232.6	0	111.4	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 333.73	0	  0.0188	0	 -0.4725	0	 -0.1248	0	 0.4729	0	177.7	0	 -0.0355	0	233.1	0	119.3	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 357.73	0	  0.0020	0	 -0.3930	0	 -0.0832	0	 0.3930	0	179.7	0	 -0.0334	0	236.9	0	128.4	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 381.73	0	  0.0472	0	 -0.2809	0	 -0.0735	0	 0.2849	0	170.5	0	  0.0053	0	235.3	0	129.2	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 405.73	0	  0.0555	0	 -0.2816	0	 -0.0981	0	 0.2870	0	168.8	0	 -0.0299	0	232.8	0	115.0	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 429.73	0	  0.0109	0	 -0.2909	0	 -0.0605	0	 0.2911	0	177.9	0	  0.0082	0	235.0	0	108.2	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 453.73	0	  0.0091	0	 -0.2689	0	 -0.0621	0	 0.2690	0	178.1	0	 -0.0005	0	235.0	0	106.8	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 477.73	0	  0.0463	0	 -0.2478	0	 -0.0692	0	 0.2520	0	169.4	0	 -0.0064	0	236.1	0	107.6	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 501.73	0	  0.0414	0	 -0.2340	0	 -0.0504	0	 0.2376	0	170.0	0	  0.0089	0	237.7	0	107.8	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 525.73	0	  0.1262	0	 -0.1875	0	 -0.0454	0	 0.2260	0	146.1	0	  0.0171	0	235.4	0	105.0	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 549.73	0	  0.0618	0	 -0.1364	0	 -0.0516	0	 0.1497	0	155.6	0	  0.0063	0	234.3	0	 97.2	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 573.73	0	  0.0458	0	 -0.1272	0	 -0.0606	0	 0.1352	0	160.2	0	  0.0097	0	234.9	0	 92.3	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 597.73	0	  0.0894	0	 -0.1071	0	 -0.0529	0	 0.1396	0	140.1	0	 -0.0313	0	234.2	0	 84.9	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 621.73	0	  0.0389	0	 -0.1229	0	 -0.0537	0	 0.1289	0	162.4	0	  0.0031	0	236.4	0	 82.9	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 645.73	0	  0.0973	0	 -0.0810	0	 -0.0401	0	 0.1266	0	129.8	0	 -0.0061	0	234.9	0	 81.4	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 669.73	0	  0.0992	0	 -0.1263	0	 -0.0116	0	 0.1606	0	141.8	0	  0.0061	0	235.8	0	 79.9	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 693.73	0	  0.1486	0	 -0.1351	0	 -0.0399	0	 0.2009	0	132.3	0	 -0.0281	0	234.7	0	 77.0	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 717.73	0	  0.1683	0	 -0.0882	0	 -0.0368	0	 0.1900	0	117.7	0	  0.0039	0	234.8	0	 72.3	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 741.73	0	  0.1347	0	 -0.0697	0	 -0.0407	0	 0.1516	0	117.3	0	  0.0227	0	234.6	0	 65.1	0	 93.1	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 765.73	0	  0.1611	0	 -0.0882	0	 -0.0211	0	 0.1836	0	118.7	0	 -0.0130	0	232.8	0	 59.1	0	 93.1	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 789.73	0	  0.1398	0	 -0.0897	0	 -0.0316	0	 0.1661	0	122.7	0	  0.0063	0	234.6	0	 56.4	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 813.73	0	  0.1456	0	 -0.0798	0	 -0.0270	0	 0.1660	0	118.7	0	 -0.0225	0	231.9	0	 50.6	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 837.73	0	  0.0643	0	 -0.0175	0	 -0.0405	0	 0.0666	0	105.2	0	 -0.0381	0	231.6	0	 47.8	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 861.73	0	  0.1396	0	 -0.0118	0	  0.0103	0	 0.1401	0	 94.8	0	  0.0117	0	230.2	0	 45.5	0	 93.1	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 885.73	0	  0.0877	0	 -0.0059	0	 -0.0151	0	 0.0879	0	 93.9	0	 -0.0212	0	230.4	0	 43.6	0	 96.6	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 909.73	0	  0.1137	0	 -0.0067	0	 -0.0074	0	 0.1139	0	 93.4	0	 -0.0166	0	227.4	0	 40.3	0	100.0	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 933.73	0	  0.1037	0	  0.0020	0	  0.0049	0	 0.1038	0	 88.9	0	 -0.0046	0	227.3	0	 38.5	0	 93.1	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 957.73	0	  0.0851	0	 -0.0274	0	  0.0031	0	 0.0894	0	107.8	0	 -0.0448	0	225.8	0	 36.0	0	 93.1	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	 981.73	0	  0.0771	0	  0.0071	0	 -0.0304	0	 0.0774	0	 84.7	0	  0.0037	0	224.2	0	 34.7	0	 86.2	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1005.73	0	  0.1071	0	 -0.0291	0	 -0.0751	0	 0.1110	0	105.2	0	 -0.0121	0	220.7	0	 31.1	0	 79.3	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1029.73	0	  0.0036	4	 -0.0300	4	  0.0662	4	 0.0302	4	173.1	4	  0.0129	4	218.8	4	 28.4	4	 48.3	4	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1053.73	0	  0.0055	4	 -0.0036	4	  0.1097	4	 0.0066	4	122.7	4	  0.0320	4	213.5	4	 27.4	4	 20.7	4	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130300	B	06/13/2014	03:00	139.4530	 34.9623	1357.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0519	0	 0.04	0	  0.53	0	 0.14	0	 0.92	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	  45.73	0	 -0.0319	0	 -0.0169	0	  0.0020	0	 0.0362	0	242.1	0	  0.0206	0	234.6	0	152.1	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	  69.73	0	  0.0762	0	 -0.0664	0	  0.0252	0	 0.1011	0	131.1	0	  0.0483	0	236.7	0	135.1	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	  93.73	0	  0.0996	0	 -0.1059	0	  0.0150	0	 0.1454	0	136.7	0	  0.0312	0	237.5	0	124.0	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 117.73	0	  0.1288	0	 -0.2279	0	  0.0292	0	 0.2618	0	150.5	0	  0.0441	0	236.5	0	114.0	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 141.73	0	  0.0511	0	 -0.2545	0	 -0.0002	0	 0.2596	0	168.6	0	 -0.0029	0	227.3	0	122.4	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 165.73	0	 -0.0901	0	 -0.2677	0	  0.0342	0	 0.2825	0	198.6	0	  0.0250	0	234.8	0	147.7	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 189.73	0	  0.0064	0	 -0.2465	0	  0.0141	0	 0.2466	0	178.5	0	  0.0231	0	234.8	0	154.2	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 213.73	0	  0.1298	0	 -0.2470	0	  0.0466	0	 0.2791	0	152.3	0	 -0.0090	0	234.6	0	146.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 237.73	0	  0.0978	0	 -0.3000	0	  0.0690	0	 0.3156	0	161.9	0	  0.0260	0	229.7	0	131.5	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 261.73	0	  0.1377	0	 -0.3217	0	  0.0593	0	 0.3499	0	156.8	0	  0.0088	0	229.7	0	111.2	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 285.73	0	  0.0001	0	 -0.3330	0	  0.0486	0	 0.3330	0	180.0	0	 -0.0029	0	231.7	0	105.1	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 309.73	0	 -0.0638	0	 -0.3726	0	  0.0296	0	 0.3780	0	189.7	0	  0.0031	0	237.0	0	116.8	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 333.73	0	 -0.0459	0	 -0.2828	0	  0.0437	0	 0.2865	0	189.2	0	  0.0335	0	230.9	0	120.7	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 357.73	0	 -0.0862	0	 -0.3330	0	  0.0312	0	 0.3439	0	194.5	0	  0.0015	0	235.7	0	126.9	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 381.73	0	 -0.0411	0	 -0.2856	0	  0.0249	0	 0.2886	0	188.2	0	 -0.0130	0	233.9	0	126.9	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 405.73	0	 -0.0170	0	 -0.1529	0	  0.0131	0	 0.1539	0	186.3	0	  0.0052	0	233.4	0	115.1	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 429.73	0	 -0.0490	0	 -0.1922	0	  0.0286	0	 0.1983	0	194.3	0	  0.0346	0	234.0	0	107.8	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 453.73	0	  0.0139	0	 -0.1396	0	  0.0226	0	 0.1403	0	174.3	0	 -0.0070	0	235.1	0	104.9	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 477.73	0	  0.0275	0	 -0.1189	0	  0.0038	0	 0.1221	0	167.0	0	  0.0113	0	235.1	0	104.9	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 501.73	0	  0.0245	0	 -0.1087	0	  0.0140	0	 0.1114	0	167.3	0	 -0.0165	0	236.1	0	104.0	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 525.73	0	  0.0203	0	 -0.0858	0	  0.0256	0	 0.0882	0	166.7	0	  0.0052	0	233.0	0	 99.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 549.73	0	  0.0125	0	 -0.0369	0	  0.0075	0	 0.0390	0	161.3	0	  0.0322	0	234.7	0	 94.1	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 573.73	0	  0.0152	0	 -0.0255	0	  0.0238	0	 0.0297	0	149.2	0	  0.0015	0	236.5	0	 90.7	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 597.73	0	  0.0365	0	 -0.0354	0	  0.0322	0	 0.0509	0	134.2	0	  0.0137	0	233.8	0	 86.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 621.73	0	  0.0314	0	  0.0172	0	  0.0182	0	 0.0358	0	 61.2	0	  0.0439	0	234.4	0	 83.0	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 645.73	0	  0.0349	0	  0.0020	0	  0.0075	0	 0.0349	0	 86.7	0	  0.0159	0	236.0	0	 81.8	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 669.73	0	  0.0135	0	  0.0028	0	  0.0053	0	 0.0137	0	 78.3	0	 -0.0108	0	236.4	0	 81.1	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 693.73	0	  0.0700	0	 -0.0112	0	  0.0003	0	 0.0709	0	 99.1	0	 -0.0467	0	236.5	0	 78.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 717.73	0	  0.1114	0	  0.0139	0	 -0.0062	0	 0.1122	0	 82.9	0	 -0.0013	0	234.4	0	 75.2	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 741.73	0	  0.0862	0	  0.0051	0	  0.0146	0	 0.0863	0	 86.6	0	  0.0064	0	234.8	0	 67.4	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 765.73	0	  0.0912	0	 -0.0192	0	  0.0000	0	 0.0932	0	101.9	0	  0.0035	0	233.9	0	 62.3	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 789.73	0	  0.0836	0	 -0.0263	0	 -0.0052	0	 0.0877	0	107.4	0	  0.0159	0	233.4	0	 58.9	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 813.73	0	  0.0777	0	  0.0047	0	 -0.0249	0	 0.0778	0	 86.5	0	 -0.0078	0	232.9	0	 54.8	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 837.73	0	  0.0513	0	 -0.0035	0	 -0.0072	0	 0.0514	0	 93.9	0	 -0.0144	0	231.7	0	 50.4	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 861.73	0	  0.0785	0	 -0.0005	0	 -0.0247	0	 0.0785	0	 90.4	0	 -0.0049	0	231.3	0	 47.4	0	 93.3	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 885.73	0	  0.0891	0	  0.0136	0	 -0.0177	0	 0.0901	0	 81.3	0	  0.0084	0	230.7	0	 46.0	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 909.73	0	  0.0954	0	  0.0139	0	 -0.0175	0	 0.0964	0	 81.7	0	 -0.0129	0	230.9	0	 42.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 933.73	0	  0.0921	0	 -0.0054	0	 -0.0157	0	 0.0923	0	 93.4	0	  0.0271	0	231.9	0	 40.4	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 957.73	0	  0.1204	0	  0.0544	0	 -0.0259	0	 0.1321	0	 65.7	0	 -0.0323	0	227.8	0	 37.6	0	100.0	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	 981.73	0	  0.1267	0	  0.0386	0	 -0.0495	0	 0.1324	0	 73.1	0	 -0.0023	0	222.5	0	 34.2	0	 96.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1005.73	0	  0.1214	0	  0.0408	0	 -0.0222	0	 0.1281	0	 71.4	0	 -0.0372	0	222.9	0	 30.3	0	 76.7	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1029.73	0	  0.0701	4	 -0.0039	4	 -0.0385	4	 0.0702	4	 93.2	4	  0.0068	4	215.7	4	 27.7	4	 33.3	4	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1053.73	0	  0.1299	4	 -0.0960	4	 -0.0597	4	 0.1615	4	126.5	4	  0.1617	4	204.0	4	 25.3	4	 10.0	4	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130305	B	06/13/2014	03:05	139.4368	 34.9528	1395.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0573	0	 0.01	0	  0.17	0	 0.21	0	 0.49	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	  45.73	0	  0.0264	0	  0.0552	0	 -0.0735	0	 0.0611	0	 25.6	0	  0.0259	0	238.7	0	151.6	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	  69.73	0	  0.0555	0	  0.0176	0	 -0.1151	0	 0.0582	0	 72.4	0	  0.0229	0	236.5	0	132.5	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	  93.73	0	  0.0217	0	 -0.1220	0	 -0.1212	0	 0.1239	0	169.9	0	  0.0395	0	237.9	0	123.2	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 117.73	0	  0.0596	0	 -0.2101	0	 -0.1054	0	 0.2184	0	164.2	0	  0.0090	0	234.7	0	121.5	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 141.73	0	  0.0297	0	 -0.2422	0	 -0.1052	0	 0.2440	0	173.0	0	  0.0285	0	233.0	0	135.3	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 165.73	0	 -0.0561	0	 -0.2235	0	 -0.1227	0	 0.2304	0	194.1	0	 -0.0009	0	236.6	0	148.4	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 189.73	0	  0.0415	0	 -0.2255	0	 -0.1021	0	 0.2293	0	169.6	0	  0.0329	0	232.5	0	149.4	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 213.73	0	  0.1328	0	 -0.2088	0	 -0.0757	0	 0.2475	0	147.5	0	  0.0323	0	230.4	0	134.1	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 237.73	0	  0.0511	0	 -0.2694	0	 -0.0634	0	 0.2742	0	169.3	0	 -0.0094	0	233.4	0	118.9	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 261.73	0	  0.0345	0	 -0.2947	0	 -0.0563	0	 0.2967	0	173.3	0	  0.0080	0	233.7	0	109.3	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 285.73	0	  0.0187	0	 -0.3409	0	 -0.0651	0	 0.3414	0	176.9	0	  0.0227	0	232.4	0	106.0	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 309.73	0	 -0.0028	0	 -0.2498	0	 -0.0900	0	 0.2498	0	180.6	0	 -0.0017	0	236.5	0	117.5	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 333.73	0	 -0.0050	0	 -0.2560	0	 -0.0675	0	 0.2561	0	181.1	0	  0.0074	0	231.8	0	125.8	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 357.73	0	  0.0385	0	 -0.2211	0	 -0.0739	0	 0.2244	0	170.1	0	  0.0034	0	238.3	0	134.4	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 381.73	0	  0.0169	0	 -0.1986	0	 -0.0889	0	 0.1993	0	175.1	0	  0.0080	0	234.9	0	127.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 405.73	0	 -0.0086	0	 -0.1698	0	 -0.0613	0	 0.1700	0	182.9	0	  0.0111	0	232.6	0	119.1	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 429.73	0	  0.0464	0	 -0.1355	0	 -0.0793	0	 0.1432	0	161.1	0	  0.0058	0	233.5	0	111.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 453.73	0	  0.0875	0	 -0.1449	0	 -0.0614	0	 0.1693	0	148.9	0	 -0.0253	0	235.4	0	108.7	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 477.73	0	  0.1036	0	 -0.1168	0	 -0.0911	0	 0.1561	0	138.4	0	  0.0050	0	234.7	0	107.0	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 501.73	0	  0.1072	0	 -0.1120	0	 -0.0952	0	 0.1550	0	136.2	0	  0.0071	0	235.4	0	106.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 525.73	0	  0.0600	0	 -0.1200	0	 -0.0650	0	 0.1342	0	153.5	0	 -0.0224	0	234.2	0	 98.8	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 549.73	0	  0.0311	0	 -0.0691	0	 -0.0836	0	 0.0758	0	155.8	0	  0.0120	0	235.8	0	 92.9	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 573.73	0	  0.0539	0	 -0.0150	0	 -0.0659	0	 0.0560	0	105.5	0	  0.0089	0	235.7	0	 90.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 597.73	0	  0.0244	0	  0.0054	0	 -0.0707	0	 0.0250	0	 77.6	0	  0.0040	0	236.4	0	 87.0	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 621.73	0	  0.0632	0	 -0.0353	0	 -0.0408	0	 0.0724	0	119.2	0	 -0.0261	0	235.2	0	 83.1	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 645.73	0	  0.0518	0	 -0.0160	0	 -0.0726	0	 0.0542	0	107.2	0	  0.0084	0	234.6	0	 82.0	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 669.73	0	  0.0564	0	 -0.0426	0	 -0.0777	0	 0.0707	0	127.1	0	 -0.0131	0	234.9	0	 81.2	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 693.73	0	  0.0335	0	 -0.0360	0	 -0.0414	0	 0.0491	0	137.0	0	 -0.0594	0	235.2	0	 78.8	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 717.73	0	  0.0853	0	 -0.0355	0	 -0.0564	0	 0.0924	0	112.6	0	  0.0110	0	235.2	0	 75.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 741.73	0	  0.0849	0	 -0.0193	0	 -0.0439	0	 0.0871	0	102.8	0	 -0.0600	0	234.6	0	 68.6	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 765.73	0	  0.0574	0	 -0.0375	0	 -0.0514	0	 0.0686	0	123.1	0	 -0.0279	0	236.1	0	 65.6	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 789.73	0	  0.0736	0	 -0.0453	0	 -0.0489	0	 0.0864	0	121.7	0	 -0.0002	0	235.1	0	 61.8	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 813.73	0	  0.0624	0	 -0.0668	0	 -0.0429	0	 0.0914	0	136.9	0	 -0.0287	0	233.4	0	 55.5	0	 93.1	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 837.73	0	  0.0510	0	 -0.0392	0	 -0.0751	0	 0.0643	0	127.5	0	  0.0001	0	232.5	0	 51.5	0	 89.7	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 861.73	0	  0.0128	0	 -0.0674	0	 -0.0124	0	 0.0686	0	169.3	0	 -0.0136	0	232.7	0	 47.9	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 885.73	0	  0.0210	0	 -0.1253	0	 -0.0376	0	 0.1271	0	170.5	0	 -0.0261	0	232.7	0	 44.7	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 909.73	0	  0.0007	0	 -0.0992	0	 -0.0279	0	 0.0992	0	179.6	0	 -0.0546	0	232.3	0	 42.8	0	100.0	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 933.73	0	  0.0601	0	 -0.0804	0	 -0.0275	0	 0.1004	0	143.2	0	 -0.0138	0	229.6	0	 39.5	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 957.73	0	  0.0150	0	 -0.0359	0	 -0.0266	0	 0.0389	0	157.3	0	  0.0064	0	227.0	0	 36.2	0	 96.6	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	 981.73	0	  0.0300	0	  0.0472	0	 -0.0295	0	 0.0559	0	 32.5	0	 -0.0118	0	226.3	0	 32.9	0	 86.2	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1005.73	0	  0.0417	0	 -0.0629	0	  0.0194	0	 0.0755	0	146.5	0	 -0.0159	0	220.8	0	 29.4	0	 65.5	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1029.73	0	  0.1819	4	 -0.1286	4	  0.0682	4	 0.2228	4	125.3	4	  0.0634	4	217.9	4	 27.9	4	 17.2	4	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130310	B	06/13/2014	03:10	139.4207	 34.9433	1433.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9891	0	 0.02	0	  0.24	0	 0.15	0	 0.35	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	  45.73	0	  0.0101	0	  0.1024	0	 -0.1436	0	 0.1029	0	  5.6	0	  0.0067	0	237.2	0	150.7	0	 96.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	  69.73	0	 -0.0094	0	  0.0680	0	 -0.1528	0	 0.0686	0	352.1	0	  0.0212	0	237.7	0	137.3	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	  93.73	0	 -0.0418	0	 -0.0808	0	 -0.1653	0	 0.0910	0	207.4	0	 -0.0100	0	235.4	0	119.0	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 117.73	0	 -0.0171	0	 -0.1705	0	 -0.1850	0	 0.1714	0	185.7	0	  0.0216	0	233.1	0	122.2	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 141.73	0	 -0.0220	0	 -0.1544	0	 -0.1870	0	 0.1560	0	188.1	0	  0.0410	0	232.9	0	142.1	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 165.73	0	 -0.0241	0	 -0.1825	0	 -0.1865	0	 0.1841	0	187.5	0	  0.0255	0	239.0	0	155.8	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 189.73	0	  0.1077	0	 -0.1316	0	 -0.1580	0	 0.1701	0	140.7	0	  0.0120	0	229.6	0	152.6	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 213.73	0	  0.1036	0	 -0.1592	0	 -0.1367	0	 0.1899	0	147.0	0	  0.0005	0	231.9	0	129.8	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 237.73	0	  0.0337	0	 -0.1250	0	 -0.1146	0	 0.1295	0	164.9	0	 -0.0213	0	232.3	0	113.4	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 261.73	0	 -0.0317	0	 -0.2427	0	 -0.1151	0	 0.2448	0	187.4	0	  0.0083	0	234.2	0	103.7	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 285.73	0	 -0.0108	0	 -0.2548	0	 -0.1233	0	 0.2550	0	182.4	0	  0.0053	0	231.5	0	104.7	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 309.73	0	 -0.0318	0	 -0.1822	0	 -0.1420	0	 0.1849	0	189.9	0	 -0.0012	0	234.0	0	117.8	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 333.73	0	  0.0148	0	 -0.1857	0	 -0.1142	0	 0.1863	0	175.5	0	 -0.0082	0	234.0	0	131.6	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 357.73	0	  0.0592	0	 -0.1394	0	 -0.1205	0	 0.1514	0	157.0	0	  0.0258	0	234.7	0	135.4	0	 96.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 381.73	0	  0.0477	0	 -0.0908	0	 -0.1425	0	 0.1026	0	152.3	0	  0.0011	0	233.5	0	122.5	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 405.73	0	  0.0216	0	 -0.1336	0	 -0.1187	0	 0.1354	0	170.8	0	  0.0228	0	235.1	0	115.0	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 429.73	0	  0.0653	0	 -0.0389	0	 -0.1119	0	 0.0760	0	120.8	0	  0.0009	0	235.9	0	111.6	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 453.73	0	  0.1159	0	 -0.0787	0	 -0.1141	0	 0.1401	0	124.2	0	  0.0014	0	235.3	0	107.0	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 477.73	0	  0.0962	0	 -0.0958	0	 -0.1041	0	 0.1358	0	134.9	0	 -0.0245	0	235.1	0	103.4	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 501.73	0	  0.0144	0	 -0.0561	0	 -0.1129	0	 0.0579	0	165.6	0	  0.0349	0	236.7	0	104.1	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 525.73	0	  0.0852	0	 -0.0249	0	 -0.1366	0	 0.0888	0	106.3	0	  0.0130	0	235.8	0	 98.9	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 549.73	0	  0.0049	0	 -0.0363	0	 -0.1215	0	 0.0367	0	172.2	0	  0.0294	0	236.0	0	 93.8	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 573.73	0	  0.0662	0	 -0.0014	0	 -0.1284	0	 0.0663	0	 91.2	0	  0.0223	0	234.0	0	 88.2	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 597.73	0	  0.0594	0	 -0.0090	0	 -0.1268	0	 0.0601	0	 98.7	0	 -0.0227	0	235.9	0	 84.6	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 621.73	0	  0.0154	0	 -0.0097	0	 -0.1275	0	 0.0182	0	122.2	0	 -0.0071	0	235.9	0	 83.7	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 645.73	0	  0.1090	0	  0.0235	0	 -0.1237	0	 0.1115	0	 77.9	0	 -0.0292	0	235.6	0	 83.8	0	 96.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 669.73	0	  0.1074	0	  0.0067	0	 -0.1056	0	 0.1076	0	 86.4	0	 -0.0111	0	233.5	0	 79.9	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 693.73	0	  0.0770	0	  0.0005	0	 -0.1236	0	 0.0770	0	 89.6	0	  0.0139	0	234.6	0	 77.3	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 717.73	0	  0.0744	0	 -0.0401	0	 -0.1029	0	 0.0845	0	118.3	0	 -0.0019	0	234.5	0	 73.3	0	 96.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 741.73	0	  0.0596	0	 -0.1019	0	 -0.1265	0	 0.1180	0	149.7	0	  0.0147	0	235.6	0	 71.4	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 765.73	0	  0.0573	0	 -0.0986	0	 -0.1199	0	 0.1141	0	149.9	0	 -0.0274	0	234.3	0	 62.8	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 789.73	0	  0.0160	0	 -0.0857	0	 -0.1071	0	 0.0872	0	169.4	0	  0.0059	0	232.8	0	 55.9	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 813.73	0	  0.0222	0	 -0.0369	0	 -0.1154	0	 0.0431	0	148.9	0	  0.0216	0	232.0	0	 50.9	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 837.73	0	  0.0144	0	 -0.0689	0	 -0.0823	0	 0.0704	0	168.1	0	  0.0123	0	230.8	0	 46.7	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 861.73	0	  0.0011	0	 -0.0827	0	 -0.0999	0	 0.0827	0	179.2	0	  0.0102	0	231.4	0	 45.9	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 885.73	0	 -0.0396	0	 -0.0879	0	 -0.0970	0	 0.0964	0	204.2	0	 -0.0046	0	232.3	0	 44.5	0	 93.3	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 909.73	0	 -0.0094	0	 -0.1108	0	 -0.1041	0	 0.1112	0	184.8	0	  0.0074	0	231.9	0	 44.2	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 933.73	0	 -0.0257	0	 -0.0740	0	 -0.0993	0	 0.0784	0	199.2	0	  0.0050	0	229.0	0	 39.8	0	 90.0	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 957.73	0	  0.0398	0	 -0.0174	0	 -0.1152	0	 0.0434	0	113.6	0	  0.0189	0	224.8	0	 34.0	0	 86.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	 981.73	0	  0.0285	0	  0.0211	0	 -0.1162	0	 0.0355	0	 53.5	0	 -0.0205	0	221.1	0	 32.5	0	 86.7	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1005.73	0	 -0.0025	4	 -0.0006	4	 -0.0439	4	 0.0025	4	256.3	4	  0.0438	4	218.9	4	 28.5	4	 43.3	4	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1029.73	0	  0.0636	4	 -0.0589	4	 -0.0430	4	 0.0866	4	132.8	4	  0.0005	4	211.3	4	 27.7	4	 10.0	4	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130315	B	06/13/2014	03:15	139.4048	 34.9340	1474.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9323	0	 0.03	0	  0.98	0	 0.19	0	 0.80	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	  45.73	0	 -0.0415	0	  0.0773	0	  0.0334	0	 0.0878	0	331.8	0	  0.0152	0	235.8	0	149.2	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	  69.73	0	 -0.0313	0	 -0.0074	0	  0.0234	0	 0.0321	0	256.7	0	 -0.0389	0	235.8	0	133.7	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	  93.73	0	 -0.0691	0	 -0.1792	0	  0.0394	0	 0.1920	0	201.1	0	  0.0033	0	237.4	0	121.0	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 117.73	0	 -0.1189	0	 -0.2607	0	  0.0992	0	 0.2865	0	204.5	0	 -0.0240	0	230.7	0	126.6	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 141.73	0	 -0.0864	0	 -0.1927	0	  0.0306	0	 0.2112	0	204.1	0	 -0.0041	0	236.3	0	145.2	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 165.73	0	 -0.0966	0	 -0.2062	0	  0.1011	0	 0.2277	0	205.1	0	  0.0028	0	236.5	0	147.9	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 189.73	0	 -0.0274	0	 -0.1850	0	  0.0658	0	 0.1870	0	188.4	0	  0.0263	0	232.0	0	140.4	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 213.73	0	 -0.0088	0	 -0.2140	0	  0.1375	0	 0.2142	0	182.4	0	  0.0199	0	231.6	0	119.2	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 237.73	0	 -0.0106	0	 -0.1927	0	  0.0739	0	 0.1930	0	183.2	0	  0.0577	0	234.3	0	108.8	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 261.73	0	 -0.0560	0	 -0.2969	0	  0.1378	0	 0.3022	0	190.7	0	  0.0144	0	233.4	0	109.0	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 285.73	0	 -0.0983	0	 -0.2662	0	  0.1283	0	 0.2838	0	200.3	0	  0.0246	0	236.3	0	113.3	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 309.73	0	 -0.0794	0	 -0.2796	0	  0.1171	0	 0.2907	0	195.8	0	 -0.0059	0	229.8	0	120.0	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 333.73	0	 -0.0394	0	 -0.2035	0	  0.1494	0	 0.2072	0	191.0	0	 -0.0143	0	238.5	0	136.6	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 357.73	0	 -0.0087	0	 -0.1483	0	  0.1320	0	 0.1486	0	183.4	0	 -0.0153	0	232.2	0	134.2	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 381.73	0	  0.0380	0	 -0.2017	0	  0.1397	0	 0.2052	0	169.3	0	 -0.0121	0	234.3	0	128.4	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 405.73	0	  0.0665	0	 -0.1382	0	  0.1286	0	 0.1533	0	154.3	0	 -0.0330	0	233.2	0	117.8	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 429.73	0	  0.0776	0	 -0.1553	0	  0.1200	0	 0.1736	0	153.5	0	 -0.0170	0	235.1	0	111.6	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 453.73	0	  0.1033	0	 -0.1637	0	  0.1219	0	 0.1935	0	147.7	0	 -0.0003	0	234.1	0	108.4	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 477.73	0	  0.0793	0	 -0.1271	0	  0.1093	0	 0.1498	0	148.0	0	 -0.0216	0	236.1	0	107.2	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 501.73	0	  0.1291	0	 -0.0901	0	  0.1282	0	 0.1574	0	124.9	0	 -0.0137	0	236.8	0	106.3	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 525.73	0	  0.1000	0	 -0.0402	0	  0.1215	0	 0.1077	0	111.9	0	  0.0243	0	234.7	0	100.4	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 549.73	0	  0.0796	0	 -0.0490	0	  0.1113	0	 0.0935	0	121.6	0	 -0.0174	0	234.6	0	 94.4	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 573.73	0	  0.0242	0	 -0.0674	0	  0.1098	0	 0.0716	0	160.3	0	 -0.0047	0	234.5	0	 88.4	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 597.73	0	  0.0540	0	 -0.0555	0	  0.1509	0	 0.0775	0	135.8	0	  0.0284	0	234.9	0	 82.7	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 621.73	0	  0.0474	0	 -0.0915	0	  0.1381	0	 0.1031	0	152.6	0	 -0.0068	0	236.5	0	 78.8	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 645.73	0	  0.0289	0	 -0.1094	0	  0.1156	0	 0.1132	0	165.2	0	 -0.0440	0	236.9	0	 79.5	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 669.73	0	  0.1054	0	 -0.1187	0	  0.0881	0	 0.1587	0	138.4	0	 -0.0106	0	234.7	0	 77.0	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 693.73	0	  0.1134	0	 -0.1460	0	  0.1151	0	 0.1849	0	142.2	0	  0.0096	0	235.0	0	 74.8	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 717.73	0	  0.1188	0	 -0.1392	0	  0.1149	0	 0.1830	0	139.5	0	 -0.0294	0	233.4	0	 71.9	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 741.73	0	  0.0974	0	 -0.1811	0	  0.1252	0	 0.2056	0	151.7	0	 -0.0176	0	233.5	0	 67.8	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 765.73	0	  0.0877	0	 -0.1991	0	  0.1168	0	 0.2176	0	156.2	0	 -0.0087	0	232.3	0	 61.2	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 789.73	0	  0.0558	0	 -0.1748	0	  0.0914	0	 0.1835	0	162.3	0	 -0.0019	0	231.7	0	 54.9	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 813.73	0	  0.0497	0	 -0.1582	0	  0.1014	0	 0.1658	0	162.6	0	  0.0134	0	232.1	0	 49.8	0	 96.7	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 837.73	0	 -0.0070	0	 -0.1516	0	  0.1158	0	 0.1517	0	182.6	0	  0.0169	0	232.2	0	 48.4	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 861.73	0	 -0.0594	0	 -0.1410	0	  0.1145	0	 0.1530	0	202.8	0	 -0.0105	0	230.4	0	 45.2	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 885.73	0	 -0.0102	0	 -0.1617	0	  0.1152	0	 0.1620	0	183.6	0	 -0.0251	0	230.9	0	 42.8	0	100.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 909.73	0	 -0.0030	0	 -0.1555	0	  0.0462	0	 0.1555	0	181.1	0	  0.0238	0	227.3	0	 40.1	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 933.73	0	  0.0235	0	 -0.1018	0	  0.1064	0	 0.1045	0	167.0	0	  0.0013	0	226.9	0	 37.1	0	 93.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 957.73	0	 -0.0515	0	 -0.0889	0	  0.0849	0	 0.1027	0	210.1	0	 -0.0085	0	223.4	0	 35.1	0	 83.3	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	 981.73	0	 -0.0182	0	 -0.0164	0	  0.0565	0	 0.0245	0	228.0	0	  0.0018	0	221.0	0	 31.8	0	 70.0	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1005.73	0	 -0.0447	4	 -0.1301	4	  0.0269	4	 0.1376	4	199.0	4	 -0.0023	4	208.0	4	 29.0	4	 46.7	4	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1029.73	0	 -0.2710	4	  0.0830	4	  0.2465	4	 0.2834	4	287.0	4	  0.0693	4	205.1	4	 26.8	4	 13.3	4	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1053.73	0	 -0.2106	4	 -0.0257	4	  0.2160	4	 0.2121	4	263.0	4	  0.1225	4	184.7	4	 25.9	4	 13.3	4	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130320	B	06/13/2014	03:20	139.3890	 34.9244	1527.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8310	0	 0.05	0	  0.25	0	 0.28	0	 1.04	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	  45.73	0	 -0.0698	0	  0.2361	0	 -0.0997	0	 0.2462	0	343.5	0	 -0.0285	0	226.9	0	154.5	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	  69.73	0	 -0.2062	0	  0.2802	0	 -0.1333	0	 0.3479	0	323.7	0	  0.0069	0	236.3	0	138.1	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	  93.73	0	 -0.2053	0	  0.0583	0	 -0.1574	0	 0.2134	0	285.8	0	  0.0196	0	234.0	0	125.3	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 117.73	0	 -0.2490	0	  0.0341	0	 -0.0939	0	 0.2514	0	277.8	0	  0.0106	0	229.1	0	138.2	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 141.73	0	 -0.1567	0	 -0.0137	0	 -0.1735	0	 0.1573	0	265.0	0	 -0.0205	0	238.3	0	155.9	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 165.73	0	 -0.2121	0	 -0.0086	0	 -0.1688	0	 0.2122	0	267.7	0	 -0.0165	0	232.8	0	151.9	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 189.73	0	 -0.1447	0	  0.0402	0	 -0.1528	0	 0.1502	0	285.5	0	  0.0082	0	230.9	0	136.8	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 213.73	0	 -0.0748	0	  0.0472	0	 -0.1282	0	 0.0884	0	302.3	0	 -0.0016	0	233.7	0	123.5	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 237.73	0	 -0.1243	0	  0.0633	0	 -0.1185	0	 0.1395	0	297.0	0	  0.0230	0	235.2	0	119.8	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 261.73	0	 -0.1515	0	 -0.0194	0	 -0.1391	0	 0.1528	0	262.7	0	  0.0399	0	235.5	0	119.8	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 285.73	0	 -0.1488	0	 -0.0421	0	 -0.1579	0	 0.1547	0	254.2	0	  0.0006	0	232.6	0	121.0	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 309.73	0	 -0.1335	0	 -0.0196	0	 -0.1296	0	 0.1349	0	261.7	0	  0.0100	0	233.0	0	121.2	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 333.73	0	 -0.0815	0	  0.0031	0	 -0.1192	0	 0.0816	0	272.2	0	  0.0212	0	236.1	0	133.5	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 357.73	0	 -0.0626	0	  0.0061	0	 -0.1529	0	 0.0629	0	275.6	0	  0.0396	0	234.5	0	136.4	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 381.73	0	 -0.0232	0	  0.0054	0	 -0.1238	0	 0.0238	0	283.0	0	  0.0174	0	232.8	0	127.9	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 405.73	0	  0.0012	0	  0.0544	0	 -0.1288	0	 0.0544	0	  1.3	0	  0.0005	0	235.2	0	115.9	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 429.73	0	  0.0422	0	  0.0583	0	 -0.1291	0	 0.0720	0	 35.9	0	  0.0182	0	234.9	0	111.5	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 453.73	0	  0.0598	0	  0.0321	0	 -0.1385	0	 0.0679	0	 61.8	0	 -0.0106	0	234.4	0	108.6	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 477.73	0	  0.0777	0	  0.0317	0	 -0.1125	0	 0.0839	0	 67.8	0	 -0.0110	0	235.7	0	107.6	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 501.73	0	  0.0701	0	  0.0907	0	 -0.1145	0	 0.1146	0	 37.7	0	 -0.0234	0	236.4	0	105.6	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 525.73	0	  0.0731	0	  0.1368	0	 -0.1189	0	 0.1551	0	 28.1	0	 -0.0302	0	235.0	0	101.0	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 549.73	0	  0.0404	0	  0.0943	0	 -0.1178	0	 0.1026	0	 23.2	0	  0.0110	0	233.7	0	 94.3	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 573.73	0	 -0.0013	0	  0.1472	0	 -0.1150	0	 0.1472	0	359.5	0	  0.0147	0	234.6	0	 87.6	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 597.73	0	  0.0348	0	  0.1270	0	 -0.1281	0	 0.1317	0	 15.3	0	 -0.0326	0	234.6	0	 81.7	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 621.73	0	  0.0039	0	  0.0740	0	 -0.1286	0	 0.0741	0	  3.0	0	 -0.0100	0	235.3	0	 76.6	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 645.73	0	 -0.0188	0	  0.0015	0	 -0.1357	0	 0.0189	0	274.5	0	 -0.0134	0	235.1	0	 76.1	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 669.73	0	  0.0522	0	 -0.0305	0	 -0.1424	0	 0.0604	0	120.3	0	 -0.0365	0	234.2	0	 76.2	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 693.73	0	  0.0054	0	 -0.0648	0	 -0.1267	0	 0.0651	0	175.2	0	 -0.0099	0	234.9	0	 72.0	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 717.73	0	 -0.0064	0	 -0.0364	0	 -0.1627	0	 0.0370	0	189.9	0	 -0.0082	0	236.0	0	 74.0	0	 89.7	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 741.73	0	 -0.0047	0	 -0.0527	0	 -0.1170	0	 0.0529	0	185.1	0	  0.0083	0	233.7	0	 70.4	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 765.73	0	  0.0035	0	 -0.0134	0	 -0.1129	0	 0.0139	0	165.3	0	  0.0319	0	230.9	0	 61.8	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 789.73	0	 -0.0066	0	 -0.0077	0	 -0.1010	0	 0.0102	0	220.5	0	  0.0494	0	232.1	0	 55.5	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 813.73	0	 -0.1569	0	 -0.0166	0	 -0.0873	0	 0.1578	0	264.0	0	  0.0820	0	231.0	0	 51.4	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 837.73	0	 -0.1016	0	 -0.0196	0	 -0.1059	0	 0.1034	0	259.1	0	  0.0142	0	228.6	0	 48.5	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 861.73	0	 -0.0991	0	 -0.0071	0	 -0.1194	0	 0.0993	0	265.9	0	  0.0285	0	227.5	0	 46.9	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 885.73	0	 -0.0915	0	  0.0174	0	 -0.0895	0	 0.0932	0	280.8	0	  0.0075	0	226.2	0	 42.2	0	 96.6	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 909.73	0	 -0.0956	0	  0.0556	0	 -0.1022	0	 0.1106	0	300.2	0	  0.0342	0	222.4	0	 40.4	0	100.0	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 933.73	0	 -0.0646	0	  0.0324	0	 -0.1082	0	 0.0723	0	296.7	0	 -0.0040	0	220.2	0	 37.3	0	 93.1	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 957.73	0	 -0.0476	0	  0.0602	0	 -0.0856	0	 0.0768	0	321.7	0	 -0.0267	0	216.8	0	 33.6	0	 86.2	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	 981.73	0	 -0.0824	0	  0.0829	0	 -0.0778	0	 0.1169	0	315.2	0	  0.0144	0	207.8	0	 29.9	0	 82.8	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1005.73	0	 -0.0611	0	  0.0368	0	 -0.1276	0	 0.0713	0	301.1	0	 -0.0706	0	200.3	0	 29.4	0	 51.7	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1029.73	0	 -0.1430	4	 -0.0634	4	 -0.0089	4	 0.1564	4	246.1	4	  0.0355	4	169.4	4	 27.8	4	 27.6	4	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130325	B	06/13/2014	03:25	139.3740	 34.9149	1585.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7311	0	 0.04	0	  0.43	0	 0.19	0	 0.74	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	  45.73	0	 -0.1247	0	  0.1292	0	 -0.0162	0	 0.1796	0	316.0	0	 -0.0244	0	230.7	0	152.6	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	  69.73	0	 -0.2976	0	  0.2013	0	 -0.0025	0	 0.3592	0	304.1	0	 -0.0156	0	231.5	0	137.7	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	  93.73	0	 -0.3126	0	  0.1016	0	 -0.0026	0	 0.3287	0	288.0	0	  0.0438	0	234.5	0	127.2	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 117.73	0	 -0.2250	0	  0.0423	0	 -0.0189	0	 0.2289	0	280.6	0	  0.0081	0	230.3	0	138.5	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 141.73	0	 -0.2465	0	 -0.0267	0	  0.0028	0	 0.2479	0	263.8	0	 -0.0053	0	238.9	0	155.0	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 165.73	0	 -0.2871	0	 -0.0170	0	  0.0219	0	 0.2876	0	266.6	0	 -0.0250	0	233.7	0	151.9	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 189.73	0	 -0.1130	0	 -0.0842	0	  0.0729	0	 0.1409	0	233.3	0	 -0.0351	0	232.9	0	140.7	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 213.73	0	 -0.0877	0	 -0.0510	0	  0.0632	0	 0.1014	0	239.8	0	  0.0184	0	234.4	0	134.0	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 237.73	0	 -0.1257	0	 -0.0031	0	  0.0617	0	 0.1258	0	268.6	0	  0.0157	0	232.7	0	119.8	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 261.73	0	 -0.1870	0	 -0.0824	0	  0.0321	0	 0.2043	0	246.2	0	  0.0309	0	228.0	0	109.9	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 285.73	0	 -0.1931	0	 -0.0496	0	  0.0578	0	 0.1993	0	255.6	0	  0.0041	0	233.8	0	121.0	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 309.73	0	 -0.1681	0	 -0.1078	0	  0.0894	0	 0.1997	0	237.3	0	  0.0087	0	234.5	0	127.2	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 333.73	0	 -0.1142	0	 -0.0949	0	  0.0793	0	 0.1485	0	230.3	0	 -0.0090	0	235.9	0	134.2	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 357.73	0	 -0.1024	0	 -0.0816	0	  0.0588	0	 0.1309	0	231.5	0	 -0.0063	0	235.7	0	135.0	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 381.73	0	 -0.0229	0	 -0.0456	0	  0.0638	0	 0.0510	0	206.7	0	 -0.0193	0	233.4	0	126.5	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 405.73	0	 -0.0385	0	 -0.0034	0	  0.0518	0	 0.0387	0	264.9	0	 -0.0110	0	235.2	0	117.1	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 429.73	0	 -0.0146	0	 -0.0108	0	  0.0895	0	 0.0182	0	233.6	0	  0.0003	0	234.5	0	112.2	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 453.73	0	  0.0164	0	 -0.0416	0	  0.0455	0	 0.0447	0	158.5	0	 -0.0135	0	234.2	0	108.9	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 477.73	0	  0.0372	0	 -0.0964	0	  0.0841	0	 0.1034	0	158.9	0	 -0.0129	0	236.9	0	108.7	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 501.73	0	  0.0692	0	 -0.0675	0	  0.1047	0	 0.0966	0	134.3	0	 -0.0162	0	234.9	0	105.6	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 525.73	0	  0.0247	0	 -0.0357	0	  0.0697	0	 0.0435	0	145.3	0	  0.0080	0	233.2	0	 98.8	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 549.73	0	 -0.0028	0	 -0.0329	0	  0.0767	0	 0.0330	0	185.0	0	  0.0059	0	234.7	0	 92.6	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 573.73	0	 -0.0116	0	 -0.0177	0	  0.0829	0	 0.0212	0	213.3	0	  0.0002	0	233.3	0	 83.0	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 597.73	0	 -0.0096	0	 -0.0421	0	  0.0705	0	 0.0431	0	192.9	0	 -0.0156	0	233.3	0	 77.3	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 621.73	0	  0.0193	0	 -0.0500	0	  0.0474	0	 0.0536	0	158.9	0	  0.0156	0	234.5	0	 74.1	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 645.73	0	 -0.0115	0	 -0.1192	0	  0.0514	0	 0.1197	0	185.5	0	  0.0133	0	233.6	0	 72.1	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 669.73	0	 -0.0027	0	 -0.1938	0	  0.0714	0	 0.1938	0	180.8	0	 -0.0007	0	235.4	0	 72.4	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 693.73	0	 -0.0274	0	 -0.1641	0	  0.0674	0	 0.1664	0	189.5	0	  0.0394	0	235.3	0	 71.5	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 717.73	0	 -0.0726	0	 -0.1490	0	  0.0524	0	 0.1658	0	206.0	0	  0.0183	0	235.6	0	 71.8	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 741.73	0	 -0.0788	0	 -0.1374	0	  0.0780	0	 0.1584	0	209.8	0	  0.0221	0	234.4	0	 69.2	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 765.73	0	 -0.0334	0	 -0.1119	0	  0.0894	0	 0.1168	0	196.6	0	 -0.0159	0	231.6	0	 60.6	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 789.73	0	 -0.1110	0	 -0.0512	0	  0.0952	0	 0.1222	0	245.2	0	  0.0345	0	231.4	0	 54.8	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 813.73	0	 -0.0939	0	 -0.0549	0	  0.0844	0	 0.1088	0	239.7	0	  0.0230	0	229.4	0	 51.5	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 837.73	0	 -0.1062	0	 -0.0310	0	  0.1224	0	 0.1106	0	253.7	0	 -0.0262	0	228.7	0	 46.5	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 861.73	0	 -0.0525	0	 -0.0833	0	  0.0762	0	 0.0984	0	212.2	0	 -0.0305	0	228.7	0	 45.0	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 885.73	0	 -0.1393	0	 -0.0369	0	  0.0504	0	 0.1441	0	255.2	0	 -0.0023	0	224.0	0	 41.0	0	 93.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 909.73	0	 -0.0848	0	 -0.0208	0	  0.0653	0	 0.0873	0	256.2	0	 -0.0057	0	220.0	0	 37.3	0	100.0	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 933.73	0	 -0.0886	0	 -0.0349	0	  0.0764	0	 0.0953	0	248.5	0	 -0.0140	0	215.0	0	 33.2	0	 96.7	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 957.73	0	 -0.1174	0	 -0.0050	0	  0.1170	0	 0.1175	0	267.6	0	 -0.0255	0	206.7	0	 30.1	0	 83.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	 981.73	0	 -0.1517	0	 -0.0505	0	  0.1178	0	 0.1599	0	251.6	0	 -0.0291	0	201.1	0	 28.1	0	 53.3	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1005.73	0	 -0.0237	4	 -0.0220	4	  0.1020	4	 0.0323	4	227.2	4	 -0.0050	4	189.7	4	 28.3	4	 26.7	4	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1029.73	0	  0.0081	4	  0.0198	4	  0.3034	4	 0.0214	4	 22.3	4	 -0.0880	4	172.2	4	 26.8	4	 16.7	4	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130330	B	06/13/2014	03:30	139.3590	 34.9053	1614.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8373	0	 0.02	0	  0.55	0	 0.19	0	 0.77	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	  45.73	0	 -0.0586	0	  0.1342	0	 -0.0453	0	 0.1464	0	336.4	0	  0.0083	0	234.5	0	149.1	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	  69.73	0	 -0.1621	0	  0.1202	0	 -0.0201	0	 0.2018	0	306.6	0	 -0.0197	0	235.5	0	132.7	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	  93.73	0	 -0.1602	0	  0.0943	0	 -0.0220	0	 0.1859	0	300.5	0	  0.0042	0	228.8	0	127.2	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 117.73	0	 -0.2036	0	  0.0146	0	 -0.0450	0	 0.2041	0	274.1	0	  0.0109	0	234.0	0	145.6	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 141.73	0	 -0.1591	0	  0.0728	0	 -0.0451	0	 0.1749	0	294.6	0	  0.0241	0	235.7	0	156.6	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 165.73	0	 -0.1244	0	  0.0359	0	 -0.0665	0	 0.1295	0	286.1	0	 -0.0322	0	229.0	0	149.9	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 189.73	0	 -0.0315	0	 -0.0500	0	 -0.0199	0	 0.0591	0	212.2	0	  0.0161	0	231.6	0	131.6	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 213.73	0	  0.0055	0	 -0.0753	0	 -0.0038	0	 0.0755	0	175.8	0	 -0.0168	0	236.0	0	129.7	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 237.73	0	 -0.0073	0	  0.0010	0	 -0.0389	0	 0.0073	0	278.0	0	  0.0612	0	229.0	0	126.5	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 261.73	0	 -0.1112	0	 -0.0369	0	 -0.0245	0	 0.1171	0	251.6	0	  0.0114	0	237.4	0	123.5	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 285.73	0	 -0.1570	0	 -0.0507	0	 -0.0327	0	 0.1649	0	252.1	0	  0.0266	0	231.7	0	123.7	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 309.73	0	 -0.1683	0	 -0.0808	0	 -0.0489	0	 0.1867	0	244.4	0	 -0.0052	0	233.3	0	125.7	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 333.73	0	 -0.1116	0	 -0.0776	0	 -0.0107	0	 0.1359	0	235.2	0	  0.0100	0	236.1	0	134.5	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 357.73	0	 -0.0378	0	 -0.0230	0	 -0.0094	0	 0.0442	0	238.7	0	 -0.0167	0	235.4	0	133.2	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 381.73	0	  0.0072	0	 -0.0035	0	 -0.0159	0	 0.0080	0	116.2	0	  0.0064	0	232.3	0	123.9	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 405.73	0	  0.0638	0	  0.0121	0	 -0.0119	0	 0.0649	0	 79.3	0	 -0.0328	0	236.5	0	119.9	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 429.73	0	  0.0876	0	 -0.0194	0	  0.0230	0	 0.0898	0	102.5	0	  0.0388	0	235.4	0	114.0	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 453.73	0	  0.1074	0	 -0.0555	0	 -0.0196	0	 0.1209	0	117.3	0	  0.0178	0	235.9	0	111.0	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 477.73	0	  0.0898	0	 -0.1031	0	 -0.0020	0	 0.1368	0	138.9	0	  0.0179	0	234.8	0	107.5	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 501.73	0	  0.0989	0	 -0.1240	0	 -0.0440	0	 0.1586	0	141.4	0	 -0.0125	0	235.9	0	102.3	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 525.73	0	  0.0664	0	 -0.1325	0	 -0.0306	0	 0.1482	0	153.4	0	 -0.0370	0	235.8	0	 97.1	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 549.73	0	  0.0886	0	 -0.0917	0	 -0.0092	0	 0.1275	0	136.0	0	  0.0208	0	233.2	0	 89.2	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 573.73	0	  0.1128	0	 -0.0505	0	 -0.0284	0	 0.1236	0	114.1	0	 -0.0545	0	234.3	0	 81.3	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 597.73	0	  0.0887	0	 -0.1074	0	 -0.0016	0	 0.1393	0	140.5	0	  0.0008	0	234.4	0	 76.4	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 621.73	0	  0.0934	0	 -0.1550	0	 -0.0128	0	 0.1810	0	148.9	0	  0.0077	0	234.2	0	 72.4	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 645.73	0	  0.0516	0	 -0.1222	0	 -0.0226	0	 0.1326	0	157.1	0	 -0.0145	0	235.2	0	 72.3	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 669.73	0	  0.0495	0	 -0.1607	0	 -0.0100	0	 0.1682	0	162.9	0	 -0.0016	0	235.4	0	 72.8	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 693.73	0	  0.0336	0	 -0.1505	0	  0.0020	0	 0.1542	0	167.4	0	 -0.0010	0	235.5	0	 72.1	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 717.73	0	  0.0068	0	 -0.0905	0	 -0.0349	0	 0.0907	0	175.7	0	 -0.0115	0	233.8	0	 68.4	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 741.73	0	 -0.0299	0	 -0.0323	0	 -0.0185	0	 0.0441	0	222.8	0	  0.0069	0	233.9	0	 64.7	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 765.73	0	  0.0162	0	 -0.0700	0	 -0.0038	0	 0.0718	0	167.0	0	 -0.0068	0	233.7	0	 62.0	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 789.73	0	  0.0238	0	 -0.0685	0	 -0.0206	0	 0.0725	0	160.8	0	  0.0098	0	232.3	0	 56.0	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 813.73	0	 -0.0161	0	 -0.0354	0	 -0.0361	0	 0.0389	0	204.4	0	 -0.0039	0	230.7	0	 51.9	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 837.73	0	 -0.0544	0	 -0.0294	0	 -0.0220	0	 0.0618	0	241.6	0	  0.0388	0	228.0	0	 47.3	0	100.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 861.73	0	 -0.0833	0	 -0.0428	0	 -0.0204	0	 0.0937	0	242.8	0	 -0.0188	0	228.3	0	 45.9	0	 96.6	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 885.73	0	 -0.0491	0	 -0.0437	0	 -0.0017	0	 0.0657	0	228.3	0	  0.0241	0	224.3	0	 41.2	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 909.73	0	 -0.0430	0	 -0.0334	0	  0.0042	0	 0.0544	0	232.2	0	 -0.0027	0	225.5	0	 38.3	0	 93.1	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 933.73	0	 -0.0292	0	 -0.0385	0	 -0.0284	0	 0.0484	0	217.2	0	 -0.0179	0	220.3	0	 34.3	0	 89.7	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 957.73	0	 -0.0443	0	 -0.0468	0	  0.0698	0	 0.0645	0	223.5	0	  0.0166	0	209.9	0	 29.3	0	 69.0	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	 981.73	0	 -0.0334	4	 -0.0508	4	  0.0578	4	 0.0608	4	213.3	4	  0.0679	4	202.0	4	 28.2	4	 37.9	4	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1005.73	0	 -0.1425	4	 -0.0278	4	  0.0893	4	 0.1452	4	259.0	4	 -0.0418	4	188.4	4	 27.5	4	 24.1	4	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130335	B	06/13/2014	03:35	139.3437	 34.8959	1580.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8337	0	 0.05	0	  0.59	0	 0.30	0	 0.42	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	  45.73	0	 -0.1244	0	  0.0460	0	 -0.0288	0	 0.1326	0	290.3	0	  0.0033	0	235.1	0	144.7	0	100.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	  69.73	0	 -0.1550	0	  0.0291	0	  0.0063	0	 0.1577	0	280.6	0	 -0.0402	0	236.0	0	131.2	0	100.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	  93.73	0	 -0.1609	0	 -0.0448	0	 -0.0276	0	 0.1670	0	254.5	0	 -0.0214	0	229.0	0	125.6	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 117.73	0	 -0.2869	0	 -0.0614	0	 -0.0080	0	 0.2934	0	257.9	0	  0.0270	0	234.5	0	146.2	0	100.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 141.73	0	 -0.2670	0	 -0.0089	0	 -0.0026	0	 0.2672	0	268.1	0	  0.0058	0	235.3	0	156.7	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 165.73	0	 -0.2008	0	 -0.0078	0	 -0.0216	0	 0.2009	0	267.8	0	 -0.0192	0	231.7	0	147.9	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 189.73	0	 -0.1865	0	 -0.0565	0	  0.0039	0	 0.1949	0	253.2	0	 -0.0267	0	234.8	0	138.2	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 213.73	0	 -0.1255	0	 -0.0346	0	  0.0367	0	 0.1302	0	254.6	0	  0.0017	0	234.3	0	135.8	0	100.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 237.73	0	 -0.0930	0	  0.0334	0	 -0.0103	0	 0.0988	0	289.8	0	 -0.0223	0	233.3	0	124.1	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 261.73	0	 -0.2136	0	  0.0288	0	 -0.0131	0	 0.2155	0	277.7	0	 -0.0253	0	235.3	0	124.9	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 285.73	0	 -0.2442	0	 -0.0052	0	 -0.0333	0	 0.2443	0	268.8	0	  0.0236	0	235.0	0	130.3	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 309.73	0	 -0.2162	0	 -0.0104	0	  0.0035	0	 0.2165	0	267.2	0	 -0.0002	0	235.4	0	135.7	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 333.73	0	 -0.1921	0	 -0.0020	0	  0.0321	0	 0.1921	0	269.4	0	  0.0024	0	237.3	0	137.2	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 357.73	0	 -0.1059	0	  0.0415	0	 -0.0036	0	 0.1137	0	291.4	0	 -0.0225	0	233.5	0	131.1	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 381.73	0	 -0.0783	0	  0.0895	0	  0.0087	0	 0.1189	0	318.8	0	 -0.0253	0	233.7	0	123.9	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 405.73	0	 -0.0242	0	  0.0414	0	  0.0330	0	 0.0479	0	329.7	0	  0.0054	0	235.1	0	123.4	0	100.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 429.73	0	  0.0354	0	  0.0246	0	  0.0084	0	 0.0431	0	 55.2	0	 -0.0183	0	235.6	0	121.7	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 453.73	0	  0.0400	0	 -0.0314	0	  0.0129	0	 0.0508	0	128.2	0	  0.0119	0	234.6	0	119.9	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 477.73	0	  0.0520	0	 -0.0656	0	  0.0054	0	 0.0837	0	141.6	0	  0.0350	0	234.8	0	114.9	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 501.73	0	  0.0020	0	 -0.1044	0	  0.0334	0	 0.1045	0	178.9	0	 -0.0153	0	234.5	0	105.7	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 525.73	0	 -0.0074	0	 -0.0937	0	  0.0275	0	 0.0940	0	184.5	0	 -0.0133	0	233.9	0	 97.6	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 549.73	0	 -0.0490	0	 -0.0323	0	  0.0354	0	 0.0587	0	236.6	0	  0.0174	0	234.0	0	 88.4	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 573.73	0	 -0.0402	0	 -0.0870	0	  0.0421	0	 0.0958	0	204.8	0	  0.0341	0	233.0	0	 80.6	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 597.73	0	 -0.0147	0	 -0.1152	0	  0.0143	0	 0.1162	0	187.3	0	  0.0014	0	234.9	0	 76.1	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 621.73	0	 -0.0118	0	 -0.1293	0	  0.0356	0	 0.1299	0	185.2	0	 -0.0104	0	235.7	0	 77.7	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 645.73	0	 -0.0161	0	 -0.1002	0	  0.0402	0	 0.1015	0	189.1	0	  0.0127	0	235.3	0	 76.8	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 669.73	0	 -0.0033	0	 -0.1105	0	  0.0333	0	 0.1105	0	181.7	0	  0.0250	0	234.5	0	 75.6	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 693.73	0	 -0.0414	0	 -0.0733	0	  0.0047	0	 0.0842	0	209.4	0	 -0.0102	0	236.2	0	 73.4	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 717.73	0	 -0.0249	0	 -0.0699	0	  0.0163	0	 0.0742	0	199.6	0	  0.0202	0	233.1	0	 69.0	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 741.73	0	 -0.0835	0	 -0.0710	0	  0.0129	0	 0.1096	0	229.6	0	  0.0382	0	234.7	0	 64.9	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 765.73	0	 -0.0568	0	 -0.1154	0	  0.0320	0	 0.1286	0	206.2	0	 -0.0080	0	234.0	0	 61.7	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 789.73	0	 -0.0833	0	 -0.0685	0	  0.0509	0	 0.1079	0	230.6	0	 -0.0161	0	233.1	0	 57.0	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 813.73	0	 -0.0415	0	 -0.0928	0	  0.0259	0	 0.1017	0	204.1	0	 -0.0032	0	228.8	0	 52.6	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 837.73	0	 -0.0917	0	 -0.0622	0	  0.0315	0	 0.1108	0	235.9	0	  0.0050	0	227.8	0	 48.4	0	 96.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 861.73	0	 -0.0810	0	 -0.0283	0	  0.0268	0	 0.0858	0	250.7	0	 -0.0226	0	227.2	0	 45.7	0	 90.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 885.73	0	 -0.0949	0	 -0.0924	0	  0.0364	0	 0.1325	0	225.8	0	 -0.0085	0	222.9	0	 41.1	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 909.73	0	 -0.0911	0	 -0.0465	0	  0.0418	0	 0.1023	0	243.0	0	  0.0183	0	224.1	0	 38.0	0	 86.7	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 933.73	0	 -0.1177	0	 -0.0112	0	  0.0881	0	 0.1183	0	264.6	0	 -0.0201	0	219.8	0	 34.6	0	 93.3	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 957.73	0	 -0.0495	0	 -0.0145	0	  0.0633	0	 0.0515	0	253.7	0	  0.0425	0	220.3	0	 30.1	0	 70.0	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	 981.73	0	 -0.1089	4	 -0.0819	4	  0.1758	4	 0.1363	4	233.1	4	 -0.0015	4	212.3	4	 26.9	4	 20.0	4	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1005.73	0	 -0.0323	4	  0.0081	4	  0.0673	4	 0.0333	4	284.0	4	 -0.0243	4	214.4	4	 27.2	4	 10.0	4	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130340	B	06/13/2014	03:40	139.3280	 34.8870	1385.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8046	0	 0.06	0	  0.70	0	 0.21	0	 0.55	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	  45.73	0	  0.0076	0	 -0.0498	0	 -0.0639	0	 0.0504	0	171.3	0	 -0.0109	0	232.9	0	149.6	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	  69.73	0	 -0.0452	0	  0.0539	0	 -0.1572	0	 0.0704	0	320.0	0	  0.0413	0	236.3	0	134.0	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	  93.73	0	 -0.0651	0	 -0.0289	0	 -0.1051	0	 0.0713	0	246.1	0	 -0.0041	0	230.2	0	127.4	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 117.73	0	 -0.1518	0	 -0.0833	0	 -0.1582	0	 0.1731	0	241.3	0	 -0.0226	0	234.6	0	143.1	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 141.73	0	 -0.2203	0	 -0.0172	0	 -0.1512	0	 0.2210	0	265.5	0	 -0.0243	0	236.6	0	152.2	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 165.73	0	 -0.2764	0	  0.0038	0	 -0.1614	0	 0.2765	0	270.8	0	  0.0211	0	233.0	0	142.0	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 189.73	0	 -0.1965	0	  0.0604	0	 -0.1350	0	 0.2056	0	287.1	0	  0.0557	0	233.8	0	134.1	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 213.73	0	 -0.1467	0	  0.0409	0	 -0.1375	0	 0.1523	0	285.6	0	  0.0504	0	235.4	0	132.6	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 237.73	0	 -0.1244	0	  0.0354	0	 -0.1010	0	 0.1293	0	285.9	0	 -0.0264	0	233.0	0	123.8	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 261.73	0	 -0.1924	0	  0.0855	0	 -0.0908	0	 0.2105	0	294.0	0	  0.0073	0	235.2	0	123.6	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 285.73	0	 -0.2157	0	  0.0755	0	 -0.1566	0	 0.2286	0	289.3	0	 -0.0027	0	236.5	0	130.8	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 309.73	0	 -0.1644	0	  0.1281	0	 -0.1256	0	 0.2084	0	307.9	0	 -0.0124	0	235.8	0	135.0	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 333.73	0	 -0.1423	0	  0.1108	0	 -0.1383	0	 0.1803	0	307.9	0	 -0.0164	0	236.8	0	135.4	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 357.73	0	 -0.0639	0	  0.0884	0	 -0.1339	0	 0.1091	0	324.1	0	 -0.0194	0	232.7	0	129.8	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 381.73	0	 -0.0204	0	  0.0618	0	 -0.0692	0	 0.0650	0	341.7	0	 -0.0102	0	233.9	0	125.6	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 405.73	0	 -0.0275	0	  0.0251	0	 -0.0747	0	 0.0372	0	312.4	0	  0.0565	0	235.0	0	126.2	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 429.73	0	  0.0586	0	  0.0249	0	 -0.0980	0	 0.0637	0	 67.0	0	  0.0053	0	236.2	0	124.8	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 453.73	0	  0.0936	0	 -0.0293	0	 -0.0683	0	 0.0981	0	107.4	0	 -0.0227	0	236.9	0	122.7	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 477.73	0	  0.0515	0	 -0.1117	0	 -0.0705	0	 0.1230	0	155.2	0	  0.0325	0	235.9	0	116.2	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 501.73	0	  0.0208	0	 -0.0801	0	 -0.0740	0	 0.0828	0	165.5	0	 -0.0011	0	234.5	0	106.8	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 525.73	0	  0.0450	0	 -0.0343	0	 -0.0854	0	 0.0565	0	127.4	0	 -0.0059	0	234.5	0	 98.2	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 549.73	0	  0.0574	0	 -0.0694	0	 -0.0356	0	 0.0900	0	140.4	0	 -0.0190	0	234.8	0	 87.1	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 573.73	0	  0.0050	0	 -0.0632	0	 -0.0284	0	 0.0634	0	175.5	0	 -0.0004	0	233.5	0	 80.2	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 597.73	0	 -0.0026	0	 -0.0711	0	  0.0224	0	 0.0711	0	182.1	0	 -0.0149	0	233.3	0	 78.0	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 621.73	0	  0.0806	0	 -0.0982	0	 -0.0757	0	 0.1271	0	140.6	0	  0.0119	0	235.8	0	 80.2	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 645.73	0	  0.0470	0	 -0.0462	0	 -0.1259	0	 0.0659	0	134.5	0	  0.0119	0	237.5	0	 80.4	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 669.73	0	 -0.0102	0	 -0.0649	0	 -0.0741	0	 0.0657	0	188.9	0	  0.0487	0	234.5	0	 77.7	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 693.73	0	 -0.0170	0	 -0.0224	0	 -0.0594	0	 0.0281	0	217.2	0	  0.0122	0	235.5	0	 73.2	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 717.73	0	 -0.0109	0	 -0.0491	0	 -0.0401	0	 0.0503	0	192.5	0	  0.0022	0	234.3	0	 69.4	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 741.73	0	  0.0124	0	 -0.0418	0	 -0.1053	0	 0.0436	0	163.5	0	 -0.0332	0	235.5	0	 67.3	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 765.73	0	  0.0239	0	 -0.0111	0	 -0.0484	0	 0.0264	0	114.9	0	 -0.0052	0	232.5	0	 60.7	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 789.73	0	  0.0432	0	 -0.0080	0	 -0.0574	0	 0.0439	0	100.4	0	  0.0150	0	232.7	0	 57.2	0	100.0	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 813.73	0	  0.0083	0	 -0.0130	0	 -0.0315	0	 0.0154	0	147.4	0	  0.0199	0	231.5	0	 52.3	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 837.73	0	  0.0165	0	 -0.0329	0	 -0.0360	0	 0.0368	0	153.3	0	 -0.0123	0	229.5	0	 48.6	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 861.73	0	  0.0331	0	 -0.0182	0	 -0.1033	0	 0.0378	0	118.8	0	 -0.0124	0	229.7	0	 44.0	0	 93.5	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 885.73	0	 -0.0542	0	 -0.0083	0	 -0.0904	0	 0.0549	0	261.3	0	  0.0094	0	224.4	0	 40.4	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 909.73	0	 -0.0142	0	  0.0004	0	 -0.1458	0	 0.0142	0	271.4	0	 -0.0510	0	224.6	0	 37.9	0	 90.3	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 933.73	0	 -0.0252	0	 -0.0309	0	 -0.1010	0	 0.0398	0	219.2	0	 -0.0489	0	217.5	0	 34.5	0	 96.8	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 957.73	0	 -0.0065	0	  0.0315	0	 -0.0115	0	 0.0322	0	348.4	0	  0.0342	0	217.8	0	 32.4	0	 67.7	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	 981.73	0	 -0.0719	4	 -0.0500	4	  0.1559	4	 0.0876	4	235.2	4	  0.0680	4	215.8	4	 28.9	4	 41.9	4	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130345	B	06/13/2014	03:45	139.3120	 34.8778	1228.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9230	0	 0.05	0	  0.90	0	 0.41	0	 0.57	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	  45.73	0	 -0.0631	0	 -0.0169	0	  0.0561	0	 0.0653	0	255.0	0	  0.0344	0	231.8	0	152.5	0	 93.8	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	  69.73	0	 -0.0590	0	  0.0373	0	  0.0958	0	 0.0698	0	302.3	0	  0.0189	0	235.4	0	140.2	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	  93.73	0	 -0.1390	0	 -0.0277	0	  0.1126	0	 0.1417	0	258.7	0	 -0.0154	0	233.6	0	139.2	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 117.73	0	 -0.2007	0	 -0.0296	0	  0.0837	0	 0.2028	0	261.6	0	  0.0085	0	235.2	0	147.6	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 141.73	0	 -0.2767	0	  0.0063	0	  0.0905	0	 0.2768	0	271.3	0	 -0.0065	0	234.4	0	150.9	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 165.73	0	 -0.2707	0	  0.0203	0	  0.1120	0	 0.2714	0	274.3	0	  0.0032	0	237.2	0	150.5	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 189.73	0	 -0.2881	0	  0.0969	0	  0.1280	0	 0.3040	0	288.6	0	 -0.0030	0	231.5	0	137.5	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 213.73	0	 -0.2594	0	  0.1210	0	  0.1502	0	 0.2862	0	295.0	0	  0.0241	0	233.6	0	123.9	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 237.73	0	 -0.2469	0	  0.1083	0	  0.1655	0	 0.2696	0	293.7	0	  0.0125	0	235.3	0	121.1	0	 93.8	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 261.73	0	 -0.2609	0	  0.0943	0	  0.1592	0	 0.2774	0	289.9	0	  0.0120	0	236.0	0	124.9	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 285.73	0	 -0.2511	0	  0.1314	0	  0.1345	0	 0.2834	0	297.6	0	 -0.0265	0	234.9	0	126.6	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 309.73	0	 -0.2396	0	  0.1480	0	  0.1478	0	 0.2816	0	301.7	0	 -0.0138	0	236.9	0	127.7	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 333.73	0	 -0.1482	0	  0.1486	0	  0.1261	0	 0.2099	0	315.1	0	  0.0089	0	234.3	0	124.1	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 357.73	0	 -0.1526	0	  0.0813	0	  0.1637	0	 0.1729	0	298.0	0	 -0.0133	0	234.7	0	121.3	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 381.73	0	 -0.0907	0	  0.0638	0	  0.1462	0	 0.1109	0	305.1	0	 -0.0162	0	234.3	0	121.0	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 405.73	0	 -0.0219	0	  0.0075	0	  0.1456	0	 0.0232	0	289.0	0	  0.0135	0	235.3	0	123.6	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 429.73	0	  0.0484	0	  0.0425	0	  0.1425	0	 0.0644	0	 48.7	0	 -0.0147	0	236.1	0	126.1	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 453.73	0	  0.0082	0	  0.0380	0	  0.1390	0	 0.0389	0	 12.1	0	  0.0336	0	234.3	0	121.5	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 477.73	0	 -0.0223	0	 -0.0027	0	  0.1493	0	 0.0225	0	263.0	0	  0.0423	0	233.6	0	114.5	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 501.73	0	  0.0098	0	 -0.0081	0	  0.1473	0	 0.0127	0	129.7	0	  0.0062	0	233.8	0	106.6	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 525.73	0	  0.0043	0	  0.0040	0	  0.1626	0	 0.0058	0	 47.3	0	  0.0114	0	234.1	0	 98.0	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 549.73	0	 -0.0396	0	  0.0148	0	  0.1271	0	 0.0423	0	290.5	0	  0.0269	0	233.8	0	 88.5	0	 93.8	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 573.73	0	 -0.0293	0	  0.0018	0	  0.1703	0	 0.0293	0	273.5	0	 -0.0155	0	234.7	0	 83.2	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 597.73	0	 -0.0218	0	 -0.0076	0	  0.1228	0	 0.0230	0	250.9	0	 -0.0012	0	235.5	0	 80.5	0	 93.8	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 621.73	0	  0.0256	0	  0.0075	0	  0.0835	0	 0.0266	0	 73.6	0	 -0.0145	0	232.9	0	 77.3	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 645.73	0	 -0.0017	0	 -0.0300	0	  0.1224	0	 0.0300	0	183.2	0	 -0.0384	0	235.4	0	 75.7	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 669.73	0	 -0.0164	0	 -0.0504	0	  0.1259	0	 0.0530	0	198.0	0	 -0.0387	0	236.1	0	 74.5	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 693.73	0	 -0.0007	0	 -0.0466	0	  0.1235	0	 0.0466	0	180.8	0	 -0.0320	0	235.2	0	 73.9	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 717.73	0	 -0.0327	0	 -0.0157	0	  0.1112	0	 0.0363	0	244.4	0	 -0.0334	0	235.8	0	 70.3	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 741.73	0	 -0.0454	0	 -0.0491	0	  0.1322	0	 0.0669	0	222.8	0	  0.0115	0	235.3	0	 67.6	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 765.73	0	  0.0065	0	 -0.0265	0	  0.1263	0	 0.0273	0	166.1	0	 -0.0460	0	235.1	0	 63.1	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 789.73	0	 -0.0300	0	 -0.0316	0	  0.1145	0	 0.0436	0	223.5	0	 -0.0306	0	235.0	0	 58.1	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 813.73	0	 -0.0217	0	  0.0203	0	  0.1052	0	 0.0298	0	313.1	0	  0.0364	0	233.0	0	 53.1	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 837.73	0	 -0.0350	0	 -0.0087	0	  0.1091	0	 0.0361	0	256.0	0	 -0.0258	0	234.3	0	 51.0	0	 96.9	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 861.73	0	 -0.0142	0	 -0.0329	0	  0.1219	0	 0.0358	0	203.3	0	 -0.0282	0	232.6	0	 46.4	0	100.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 885.73	0	 -0.0535	0	  0.0231	0	  0.0938	0	 0.0583	0	293.4	0	 -0.0611	0	230.5	0	 44.0	0	 75.0	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 909.73	0	 -0.0096	4	  0.0020	4	  0.1041	4	 0.0098	4	282.0	4	 -0.0209	4	231.2	4	 41.9	4	 37.5	4	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 933.73	0	  0.0234	4	  0.0795	4	 -0.0672	4	 0.0829	4	 16.4	4	  0.0800	4	228.0	4	 38.3	4	 15.6	4	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130350	B	06/13/2014	03:50	139.2963	 34.8685	1102.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9523	0	 0.05	0	  0.91	0	 0.27	0	 0.46	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	  45.73	0	 -0.1263	0	  0.0213	0	 -0.2128	0	 0.1280	0	279.6	0	 -0.0233	0	235.0	0	153.7	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	  69.73	0	  0.0082	0	  0.0355	0	 -0.1613	0	 0.0365	0	 13.0	0	 -0.0263	0	235.9	0	143.0	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	  93.73	0	 -0.0555	0	 -0.0121	0	 -0.1482	0	 0.0568	0	257.6	0	 -0.0115	0	233.0	0	137.8	0	100.0	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 117.73	0	 -0.1147	0	 -0.0613	0	 -0.1455	0	 0.1301	0	241.9	0	 -0.0267	0	236.2	0	146.2	0	100.0	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 141.73	0	 -0.1872	0	 -0.0233	0	 -0.1383	0	 0.1887	0	262.9	0	 -0.0101	0	234.9	0	149.8	0	100.0	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 165.73	0	 -0.2310	0	  0.0455	0	 -0.1281	0	 0.2354	0	281.2	0	  0.0389	0	232.4	0	139.9	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 189.73	0	 -0.2967	0	  0.1262	0	 -0.1344	0	 0.3224	0	293.0	0	 -0.0034	0	233.3	0	129.5	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 213.73	0	 -0.2391	0	  0.1121	0	 -0.1307	0	 0.2641	0	295.1	0	 -0.0006	0	233.9	0	120.3	0	 91.7	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 237.73	0	 -0.2727	0	  0.0926	0	 -0.1214	0	 0.2880	0	288.7	0	 -0.0093	0	231.5	0	110.9	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 261.73	0	 -0.1782	0	  0.0565	0	 -0.0847	0	 0.1869	0	287.6	0	  0.0033	0	235.2	0	120.2	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 285.73	0	 -0.1204	0	  0.0782	0	 -0.1128	0	 0.1435	0	303.0	0	  0.0185	0	236.1	0	126.5	0	 91.7	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 309.73	0	 -0.0725	0	  0.1040	0	 -0.0955	0	 0.1267	0	325.1	0	 -0.0490	0	234.9	0	122.9	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 333.73	0	 -0.0123	0	  0.1215	0	 -0.0995	0	 0.1221	0	354.2	0	 -0.0447	0	233.8	0	114.5	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 357.73	0	  0.0065	0	  0.1039	0	 -0.0911	0	 0.1041	0	  3.6	0	 -0.0090	0	234.1	0	111.1	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 381.73	0	  0.0100	0	  0.0721	0	 -0.1243	0	 0.0728	0	  7.9	0	  0.0097	0	234.5	0	119.2	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 405.73	0	 -0.0024	0	  0.1199	0	 -0.0496	0	 0.1199	0	358.9	0	  0.0221	0	236.9	0	126.4	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 429.73	0	 -0.0160	0	  0.0937	0	 -0.0893	0	 0.0951	0	350.3	0	 -0.0036	0	234.6	0	125.0	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 453.73	0	 -0.0249	0	  0.0707	0	 -0.0858	0	 0.0749	0	340.6	0	  0.0331	0	235.0	0	121.2	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 477.73	0	 -0.0259	0	  0.0530	0	 -0.0676	0	 0.0590	0	333.9	0	  0.0063	0	235.2	0	114.1	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 501.73	0	 -0.0477	0	 -0.0110	0	 -0.0333	0	 0.0490	0	257.0	0	  0.0118	0	232.9	0	106.3	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 525.73	0	 -0.0134	0	 -0.0035	0	 -0.0564	0	 0.0139	0	255.4	0	 -0.0063	0	233.1	0	 96.2	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 549.73	0	  0.0076	0	 -0.0447	0	 -0.0841	0	 0.0453	0	170.4	0	 -0.0119	0	234.0	0	 88.4	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 573.73	0	 -0.0238	0	 -0.0163	0	 -0.0821	0	 0.0289	0	235.7	0	 -0.0242	0	234.5	0	 86.3	0	 97.2	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 597.73	0	 -0.0037	0	 -0.0450	0	 -0.0715	0	 0.0451	0	184.7	0	 -0.0259	0	235.1	0	 84.0	0	 94.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 621.73	0	 -0.0800	0	 -0.0901	0	 -0.0196	0	 0.1205	0	221.6	0	  0.0025	0	234.2	0	 83.7	0	 88.9	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 645.73	0	 -0.0458	0	 -0.1158	0	  0.0556	0	 0.1246	0	201.6	0	 -0.0077	0	234.0	0	 81.4	0	 83.3	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 669.73	0	  0.0208	0	 -0.1096	0	 -0.0039	0	 0.1116	0	169.3	0	 -0.0014	0	233.4	0	 78.8	0	 80.6	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 693.73	0	  0.0683	0	 -0.0857	0	  0.0036	0	 0.1096	0	141.4	0	  0.0039	0	228.5	0	 76.6	0	 77.8	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 717.73	0	 -0.0385	0	 -0.1004	0	 -0.0080	0	 0.1076	0	201.0	0	  0.0091	0	232.5	0	 73.0	0	 69.4	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 741.73	0	  0.0271	0	 -0.0634	0	 -0.0889	0	 0.0689	0	156.9	0	 -0.0521	0	233.6	0	 69.9	0	 58.3	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 765.73	0	  0.0672	0	 -0.0836	0	 -0.0442	0	 0.1073	0	141.2	0	 -0.0466	0	234.8	0	 66.9	0	 52.8	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 789.73	0	  0.0571	4	 -0.1089	4	  0.0191	4	 0.1229	4	152.3	4	 -0.0007	4	233.5	4	 61.2	4	 44.4	4	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 813.73	0	 -0.0108	4	 -0.1363	4	  0.1745	4	 0.1367	4	184.5	4	  0.0208	4	232.0	4	 56.4	4	 33.3	4	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 837.73	0	 -0.0601	4	 -0.0386	4	  0.2865	4	 0.0714	4	237.3	4	  0.0582	4	233.1	4	 53.2	4	 22.2	4	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130355	B	06/13/2014	03:55	139.2818	 34.8579	 961.6	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9694	0	 0.03	0	  2.08	0	 0.32	0	 0.80	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	  45.73	0	 -0.0825	0	  0.0281	0	 -0.0309	0	 0.0872	0	288.8	0	 -0.0122	0	234.4	0	147.4	0	 97.8	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	  69.73	0	  0.0649	0	  0.0078	0	 -0.0202	0	 0.0654	0	 83.1	0	  0.0001	0	238.5	0	139.1	0	 97.8	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	  93.73	0	  0.0214	0	 -0.0155	0	  0.0068	0	 0.0264	0	126.0	0	 -0.0081	0	233.3	0	137.5	0	 95.6	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 117.73	0	  0.0588	0	 -0.0203	0	 -0.0200	0	 0.0622	0	109.0	0	 -0.0250	0	236.3	0	148.3	0	 95.6	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 141.73	0	  0.0213	0	  0.0346	0	 -0.0400	0	 0.0406	0	 31.6	0	 -0.0018	0	232.9	0	150.5	0	 93.3	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 165.73	0	 -0.0567	0	  0.0617	0	 -0.0096	0	 0.0838	0	317.4	0	  0.0271	0	231.1	0	137.2	0	 97.8	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 189.73	0	 -0.1388	0	 -0.0157	0	 -0.0167	0	 0.1397	0	263.6	0	  0.0141	0	235.1	0	128.3	0	 97.8	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 213.73	0	 -0.0887	0	 -0.0104	0	  0.0189	0	 0.0893	0	263.3	0	 -0.0258	0	235.3	0	128.0	0	 95.6	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 237.73	0	 -0.0500	0	  0.0086	0	  0.0214	0	 0.0508	0	279.8	0	 -0.0364	0	231.6	0	118.2	0	 88.9	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 261.73	0	 -0.0448	0	  0.0237	0	  0.0504	0	 0.0507	0	297.9	0	 -0.0096	0	234.0	0	116.6	0	 71.1	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 285.73	0	 -0.0134	0	  0.0461	0	  0.0201	0	 0.0480	0	343.8	0	 -0.0061	0	221.8	0	120.2	0	 57.8	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 309.73	0	 -0.0368	4	  0.1217	4	  0.0906	4	 0.1271	4	343.2	4	 -0.0096	4	218.0	4	123.4	4	 48.9	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 333.73	0	 -0.0406	4	  0.1203	4	  0.1120	4	 0.1270	4	341.3	4	 -0.0080	4	210.4	4	120.7	4	 46.7	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 357.73	0	 -0.0224	4	  0.1039	4	  0.0200	4	 0.1063	4	347.8	4	  0.0075	4	216.3	4	118.4	4	 44.4	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 381.73	0	 -0.0495	4	  0.1621	4	 -0.0194	4	 0.1695	4	343.0	4	  0.0359	4	220.0	4	126.0	4	 35.6	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 405.73	0	 -0.0137	4	  0.1546	4	 -0.0312	4	 0.1552	4	354.9	4	  0.0315	4	224.8	4	131.4	4	 31.1	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 429.73	0	  0.0502	4	  0.0973	4	 -0.0185	4	 0.1095	4	 27.3	4	  0.0586	4	229.6	4	126.9	4	 26.7	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 453.73	0	  0.0513	4	  0.0639	4	 -0.1184	4	 0.0819	4	 38.7	4	  0.0607	4	223.0	4	125.1	4	 20.0	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 477.73	0	  0.0261	4	  0.1263	4	 -0.2649	4	 0.1290	4	 11.7	4	  0.0406	4	221.6	4	117.2	4	 17.8	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 501.73	0	  0.1126	4	 -0.0269	4	 -0.3473	4	 0.1157	4	103.5	4	 -0.0109	4	220.1	4	110.6	4	 15.6	4	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130400	B	06/13/2014	04:00	139.2679	 34.8462	 534.8	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9559	0	 0.05	0	  0.75	0	 0.42	0	 0.78	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	  45.73	0	  0.0114	0	 -0.0499	0	 -0.2159	0	 0.0512	0	167.2	0	 -0.0132	0	232.7	0	148.8	0	100.0	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	  69.73	0	  0.1199	0	 -0.0387	0	 -0.1626	0	 0.1260	0	107.9	0	 -0.0015	0	237.7	0	139.0	0	 92.9	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	  93.73	0	  0.1416	0	 -0.1110	0	 -0.1598	0	 0.1799	0	128.1	0	 -0.0008	0	231.3	0	141.5	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 117.73	0	  0.1359	0	 -0.0547	0	 -0.2081	0	 0.1465	0	111.9	0	  0.0097	0	238.1	0	156.4	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 141.73	0	  0.0553	0	 -0.0037	0	 -0.1509	0	 0.0554	0	 93.8	0	  0.0045	0	236.1	0	155.5	0	 95.2	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 165.73	0	  0.0485	0	  0.0133	0	 -0.1323	0	 0.0503	0	 74.7	0	  0.0381	0	232.0	0	147.6	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 189.73	0	  0.1043	0	  0.0197	0	 -0.1464	0	 0.1061	0	 79.3	0	 -0.0046	0	236.3	0	142.3	0	100.0	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 213.73	0	  0.0710	0	  0.1027	0	 -0.1149	0	 0.1249	0	 34.6	0	  0.0329	0	232.1	0	131.8	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 237.73	0	  0.0820	0	  0.0567	0	 -0.1035	0	 0.0996	0	 55.3	0	  0.0307	0	232.1	0	115.9	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 261.73	0	  0.0537	0	 -0.0107	0	 -0.1230	0	 0.0548	0	101.2	0	  0.0286	0	233.9	0	112.6	0	 95.2	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 285.73	0	  0.0332	0	 -0.0277	0	 -0.1255	0	 0.0432	0	129.9	0	 -0.0009	0	235.1	0	114.5	0	 92.9	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 309.73	0	  0.0822	0	  0.0943	0	 -0.0934	0	 0.1252	0	 41.1	0	 -0.0141	0	234.4	0	113.0	0	 97.6	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 333.73	0	  0.1092	0	  0.1470	0	 -0.1258	0	 0.1832	0	 36.6	0	  0.0076	0	234.4	0	111.8	0	 90.5	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 357.73	0	  0.0578	0	  0.1155	0	 -0.1344	0	 0.1291	0	 26.6	0	  0.0319	0	233.9	0	113.2	0	 88.1	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 381.73	0	  0.0000	0	  0.1218	0	 -0.0845	0	 0.1218	0	  0.0	0	 -0.0086	0	234.6	0	120.2	0	 81.0	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 405.73	0	  0.0244	0	  0.1251	0	 -0.1331	0	 0.1275	0	 11.0	0	 -0.0298	0	232.2	0	123.1	0	 81.0	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 429.73	0	 -0.0333	0	  0.1080	0	 -0.0883	0	 0.1130	0	342.9	0	 -0.0274	0	228.4	0	124.8	0	 73.8	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 453.73	0	  0.0322	0	  0.0767	0	 -0.1374	0	 0.0832	0	 22.8	0	 -0.0472	0	232.3	0	123.6	0	 69.0	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 477.73	0	  0.0436	0	  0.0637	0	 -0.1800	0	 0.0772	0	 34.4	0	 -0.0332	0	227.8	0	121.2	0	 66.7	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 501.73	0	  0.0223	0	  0.0423	0	 -0.1772	0	 0.0479	0	 27.8	0	 -0.0349	0	232.6	0	116.7	0	 59.5	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 525.73	0	  0.0347	0	  0.0171	0	 -0.2257	0	 0.0387	0	 63.7	0	  0.0099	0	232.3	0	115.6	0	 57.1	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 549.73	0	  0.0345	4	 -0.0543	4	 -0.1779	4	 0.0644	4	147.5	4	  0.0009	4	232.8	4	110.4	4	 47.6	4	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 573.73	0	  0.0346	4	 -0.0511	4	 -0.1985	4	 0.0617	4	145.9	4	  0.0019	4	233.6	4	104.5	4	 35.7	4	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 597.73	0	  0.0775	4	 -0.0269	4	 -0.2984	4	 0.0820	4	109.1	4	  0.0263	4	235.9	4	100.1	4	 21.4	4	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 621.73	0	 -0.1785	4	 -0.1069	4	 -0.2096	4	 0.2081	4	239.1	4	 -0.0630	4	229.0	4	 96.7	4	 11.9	4	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130405	B	06/13/2014	04:05	139.2556	 34.8345	 693.5	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9615	0	 0.05	0	  2.72	0	 0.31	0	 0.40	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	  45.73	0	  0.0040	0	 -0.0604	0	 -0.1054	0	 0.0605	0	176.3	0	 -0.0222	0	232.2	0	148.5	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	  69.73	0	  0.0067	0	 -0.0996	0	 -0.0578	0	 0.0998	0	176.1	0	 -0.0282	0	235.4	0	143.8	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	  93.73	0	 -0.0132	0	 -0.1437	0	 -0.0675	0	 0.1443	0	185.2	0	  0.0063	0	234.3	0	148.1	0	100.0	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 117.73	0	  0.0054	0	 -0.0449	0	 -0.0737	0	 0.0452	0	173.1	0	  0.0103	0	234.7	0	152.5	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 141.73	0	 -0.0366	0	  0.0117	0	 -0.0489	0	 0.0385	0	287.7	0	 -0.0074	0	234.7	0	149.9	0	100.0	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 165.73	0	  0.0133	0	  0.0037	0	 -0.0310	0	 0.0138	0	 74.5	0	 -0.0137	0	236.6	0	149.2	0	100.0	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 189.73	0	  0.0920	0	  0.0378	0	 -0.0064	0	 0.0994	0	 67.7	0	 -0.0278	0	235.4	0	145.8	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 213.73	0	  0.0713	0	  0.0625	0	  0.0009	0	 0.0948	0	 48.8	0	 -0.0171	0	231.1	0	130.9	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 237.73	0	  0.0476	0	  0.0750	0	  0.0182	0	 0.0889	0	 32.4	0	 -0.0109	0	235.1	0	119.1	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 261.73	0	  0.0327	0	  0.0320	0	 -0.0008	0	 0.0458	0	 45.6	0	  0.0273	0	235.9	0	120.4	0	100.0	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 285.73	0	  0.0665	0	  0.0645	0	  0.0595	0	 0.0927	0	 45.9	0	  0.0264	0	231.1	0	115.6	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 309.73	0	  0.0662	0	  0.1483	0	  0.0292	0	 0.1624	0	 24.1	0	  0.0193	0	234.4	0	110.4	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 333.73	0	  0.0970	0	  0.1328	0	 -0.0064	0	 0.1644	0	 36.2	0	  0.0005	0	232.6	0	111.7	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 357.73	0	  0.0844	0	  0.0544	0	  0.0173	0	 0.1004	0	 57.2	0	  0.0262	0	234.4	0	115.4	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 381.73	0	  0.0151	0	  0.0469	0	  0.0512	0	 0.0493	0	 17.9	0	  0.0042	0	235.4	0	118.8	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 405.73	0	 -0.0082	0	  0.0332	0	  0.0058	0	 0.0342	0	346.0	0	 -0.0127	0	234.5	0	119.8	0	100.0	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 429.73	0	  0.0045	0	  0.0119	0	  0.0370	0	 0.0127	0	 20.8	0	 -0.0246	0	235.8	0	122.1	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 453.73	0	 -0.0006	0	 -0.0397	0	  0.0013	0	 0.0397	0	180.9	0	 -0.0163	0	235.2	0	123.3	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 477.73	0	 -0.0229	0	 -0.0662	0	  0.0692	0	 0.0701	0	199.1	0	 -0.0137	0	235.6	0	120.5	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 501.73	0	 -0.0374	0	 -0.0904	0	  0.0522	0	 0.0978	0	202.4	0	  0.0113	0	235.5	0	116.6	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 525.73	0	  0.0177	0	 -0.0543	0	  0.0164	0	 0.0571	0	161.9	0	  0.0108	0	235.7	0	111.1	0	 97.4	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 549.73	0	  0.0078	0	 -0.0705	0	  0.0384	0	 0.0709	0	173.7	0	 -0.0398	0	235.6	0	105.7	0	 94.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 573.73	0	  0.0570	0	 -0.0500	0	 -0.0051	0	 0.0758	0	131.3	0	 -0.0106	0	234.8	0	 98.1	0	 92.3	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 597.73	0	  0.0697	0	 -0.0542	0	 -0.0088	0	 0.0883	0	127.9	0	 -0.0049	0	234.7	0	 93.9	0	 92.3	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 621.73	0	  0.0104	0	 -0.0290	0	 -0.0431	0	 0.0308	0	160.3	0	 -0.0109	0	234.5	0	 89.6	0	 76.9	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 645.73	0	  0.0060	0	 -0.0355	0	  0.0064	0	 0.0360	0	170.3	0	 -0.0401	0	236.3	0	 87.1	0	 69.2	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 669.73	0	  0.0052	4	 -0.0729	4	  0.1032	4	 0.0731	4	175.9	4	 -0.0746	4	236.1	4	 81.5	4	 43.6	4	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 693.73	0	  0.0465	4	 -0.1025	4	  0.2892	4	 0.1125	4	155.6	4	 -0.0655	4	233.1	4	 75.5	4	 15.4	4	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130410	B	06/13/2014	04:10	139.2448	 34.8211	 821.6	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9086	0	 0.04	0	  0.43	0	 0.35	0	 0.45	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	  45.73	0	 -0.1931	0	 -0.0232	0	 -0.1158	0	 0.1945	0	263.2	0	 -0.0305	0	231.7	0	145.3	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	  69.73	0	 -0.1235	0	  0.0624	0	 -0.0792	0	 0.1383	0	296.8	0	 -0.0076	0	233.5	0	145.5	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	  93.73	0	 -0.0391	0	  0.0481	0	 -0.0792	0	 0.0619	0	320.9	0	  0.0012	0	236.7	0	153.2	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 117.73	0	 -0.0133	0	  0.1313	0	 -0.0873	0	 0.1320	0	354.2	0	  0.0188	0	232.3	0	151.7	0	100.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 141.73	0	 -0.0211	0	  0.0242	0	 -0.0338	0	 0.0321	0	319.0	0	  0.0249	0	237.2	0	152.3	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 165.73	0	  0.0390	0	  0.0698	0	 -0.0177	0	 0.0800	0	 29.2	0	 -0.0116	0	234.4	0	150.3	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 189.73	0	  0.0762	0	  0.1467	0	 -0.0373	0	 0.1653	0	 27.4	0	 -0.0112	0	231.3	0	137.1	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 213.73	0	  0.1167	0	  0.1346	0	 -0.0385	0	 0.1782	0	 40.9	0	  0.0025	0	233.2	0	124.1	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 237.73	0	  0.0204	0	  0.1137	0	 -0.0443	0	 0.1155	0	 10.2	0	 -0.0046	0	236.2	0	118.9	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 261.73	0	  0.0379	0	  0.1042	0	 -0.0450	0	 0.1109	0	 20.0	0	  0.0096	0	234.7	0	116.3	0	 92.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 285.73	0	  0.0572	0	  0.1811	0	 -0.0516	0	 0.1899	0	 17.5	0	 -0.0031	0	234.4	0	113.2	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 309.73	0	  0.1220	0	  0.1731	0	 -0.0882	0	 0.2118	0	 35.2	0	  0.0266	0	235.6	0	113.0	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 333.73	0	  0.1047	0	  0.1177	0	 -0.0217	0	 0.1576	0	 41.6	0	 -0.0011	0	235.6	0	115.8	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 357.73	0	  0.0781	0	  0.1235	0	 -0.0735	0	 0.1461	0	 32.3	0	  0.0085	0	234.6	0	117.1	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 381.73	0	  0.0363	0	  0.0724	0	 -0.0546	0	 0.0810	0	 26.6	0	  0.0376	0	236.2	0	118.3	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 405.73	0	  0.0440	0	  0.0434	0	 -0.0965	0	 0.0619	0	 45.4	0	  0.0237	0	236.0	0	121.7	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 429.73	0	  0.0482	0	  0.0593	0	 -0.1008	0	 0.0764	0	 39.1	0	  0.0524	0	235.2	0	121.5	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 453.73	0	  0.0067	0	  0.0365	0	 -0.0604	0	 0.0371	0	 10.5	0	  0.0453	0	235.9	0	120.6	0	 97.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 477.73	0	  0.0134	0	  0.0377	0	 -0.0691	0	 0.0400	0	 19.6	0	  0.0251	0	235.7	0	119.6	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 501.73	0	 -0.0325	0	  0.0430	0	 -0.0959	0	 0.0539	0	322.9	0	  0.0198	0	236.4	0	117.3	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 525.73	0	 -0.0082	0	  0.0650	0	 -0.1063	0	 0.0655	0	352.8	0	 -0.0007	0	235.0	0	110.9	0	 95.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 549.73	0	  0.0395	0	  0.0894	0	 -0.0506	0	 0.0977	0	 23.8	0	  0.0281	0	233.1	0	105.0	0	 90.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 573.73	0	  0.0466	0	  0.0773	0	 -0.0106	0	 0.0902	0	 31.1	0	  0.0072	0	235.4	0	 97.5	0	 80.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 597.73	0	  0.0945	0	  0.1758	0	 -0.0295	0	 0.1996	0	 28.2	0	  0.0310	0	234.4	0	 93.3	0	 80.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 621.73	0	  0.1186	0	  0.1434	0	  0.0394	0	 0.1861	0	 39.6	0	  0.0093	0	231.2	0	 86.7	0	 70.0	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 645.73	0	  0.0650	0	  0.1272	0	  0.0708	0	 0.1429	0	 27.1	0	 -0.0106	0	231.6	0	 81.5	0	 57.5	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 669.73	0	  0.0687	4	  0.0898	4	 -0.3338	4	 0.1131	4	 37.4	4	 -0.0097	4	233.2	4	 74.1	4	 22.5	4	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130415	B	06/13/2014	04:15	139.2344	 34.8074	 808.3	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8458	0	 0.03	0	  0.44	0	 0.40	0	 0.44	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	  45.73	0	 -0.2157	0	 -0.0110	0	 -0.1983	0	 0.2160	0	267.1	0	 -0.0259	0	227.3	0	143.9	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	  69.73	0	 -0.0848	0	  0.0660	0	 -0.1390	0	 0.1075	0	307.9	0	  0.0084	0	235.2	0	148.9	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	  93.73	0	 -0.0145	0	  0.0731	0	 -0.1470	0	 0.0746	0	348.8	0	  0.0174	0	236.2	0	156.1	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 117.73	0	  0.0074	0	  0.0616	0	 -0.1113	0	 0.0620	0	  6.8	0	  0.0056	0	235.9	0	156.3	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 141.73	0	  0.0236	0	  0.0415	0	 -0.1471	0	 0.0477	0	 29.6	0	  0.0135	0	234.4	0	149.6	0	 92.7	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 165.73	0	  0.1460	0	  0.0407	0	 -0.1417	0	 0.1516	0	 74.4	0	 -0.0057	0	232.5	0	142.2	0	100.0	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 189.73	0	  0.1746	0	  0.0865	0	 -0.1423	0	 0.1948	0	 63.7	0	 -0.0060	0	235.1	0	132.1	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 213.73	0	  0.1464	0	  0.0693	0	 -0.1018	0	 0.1619	0	 64.7	0	  0.0346	0	231.2	0	123.0	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 237.73	0	  0.0406	0	  0.0500	0	 -0.1040	0	 0.0644	0	 39.1	0	  0.0261	0	236.2	0	120.7	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 261.73	0	  0.0207	0	  0.0664	0	 -0.0813	0	 0.0695	0	 17.3	0	 -0.0125	0	233.8	0	120.2	0	 92.7	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 285.73	0	  0.0664	0	  0.0763	0	 -0.1166	0	 0.1011	0	 41.0	0	  0.0002	0	235.1	0	117.7	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 309.73	0	  0.1114	0	  0.0829	0	 -0.1341	0	 0.1388	0	 53.3	0	  0.0200	0	234.4	0	115.3	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 333.73	0	  0.1372	0	  0.0773	0	 -0.1103	0	 0.1575	0	 60.6	0	  0.0192	0	235.9	0	117.7	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 357.73	0	  0.0871	0	  0.1176	0	 -0.0962	0	 0.1463	0	 36.5	0	  0.0336	0	235.4	0	120.0	0	 92.7	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 381.73	0	  0.0349	0	  0.1309	0	 -0.0757	0	 0.1355	0	 14.9	0	  0.0170	0	235.5	0	118.6	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 405.73	0	 -0.0051	0	  0.1300	0	 -0.1102	0	 0.1301	0	357.7	0	  0.0503	0	235.2	0	119.3	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 429.73	0	  0.0060	0	  0.1557	0	 -0.1326	0	 0.1559	0	  2.2	0	  0.0339	0	234.6	0	119.8	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 453.73	0	 -0.0242	0	  0.1418	0	 -0.0893	0	 0.1438	0	350.3	0	  0.0158	0	235.2	0	120.2	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 477.73	0	 -0.0137	0	  0.1322	0	 -0.1317	0	 0.1329	0	354.1	0	  0.0014	0	236.8	0	119.2	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 501.73	0	  0.0044	0	  0.0936	0	 -0.1353	0	 0.0937	0	  2.7	0	  0.0136	0	235.4	0	115.4	0	 95.1	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 525.73	0	  0.0018	0	  0.0949	0	 -0.1015	0	 0.0949	0	  1.1	0	 -0.0036	0	233.1	0	109.4	0	 97.6	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 549.73	0	 -0.0058	0	  0.0861	0	 -0.0856	0	 0.0863	0	356.2	0	 -0.0239	0	233.7	0	101.6	0	 85.4	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 573.73	0	  0.0239	0	  0.1024	0	 -0.1032	0	 0.1051	0	 13.1	0	  0.0119	0	234.5	0	 95.3	0	 70.7	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 597.73	0	  0.0164	4	  0.1027	4	 -0.1306	4	 0.1040	4	  9.1	4	 -0.0435	4	234.2	4	 90.2	4	 31.7	4	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130420	B	06/13/2014	04:20	139.2246	 34.7939	 744.4	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9399	0	 0.04	0	  0.38	0	 0.37	0	 0.68	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	  45.73	0	 -0.1221	0	 -0.1062	0	  0.0469	0	 0.1618	0	229.0	0	 -0.0005	0	228.6	0	146.7	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	  69.73	0	 -0.0739	0	 -0.0977	0	  0.0620	0	 0.1225	0	217.1	0	 -0.0093	0	233.6	0	150.5	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	  93.73	0	 -0.0585	0	 -0.0983	0	  0.0549	0	 0.1144	0	210.8	0	 -0.0059	0	236.2	0	159.5	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 117.73	0	 -0.0954	0	 -0.1212	0	  0.1523	0	 0.1542	0	218.2	0	 -0.0011	0	236.3	0	157.3	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 141.73	0	 -0.0123	0	 -0.0730	0	  0.0998	0	 0.0740	0	189.5	0	  0.0307	0	234.2	0	152.5	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 165.73	0	  0.0794	0	 -0.0880	0	  0.1187	0	 0.1185	0	138.0	0	 -0.0453	0	232.5	0	141.9	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 189.73	0	  0.0835	0	 -0.0671	0	  0.1490	0	 0.1071	0	128.8	0	 -0.0120	0	235.7	0	134.1	0	 93.0	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 213.73	0	  0.1020	0	 -0.0254	0	  0.2006	0	 0.1051	0	104.0	0	  0.0032	0	233.8	0	127.3	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 237.73	0	 -0.0415	0	  0.0019	0	  0.1280	0	 0.0415	0	272.6	0	 -0.0024	0	234.0	0	122.6	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 261.73	0	 -0.0604	0	  0.0019	0	  0.1531	0	 0.0604	0	271.8	0	  0.0447	0	234.9	0	123.6	0	100.0	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 285.73	0	 -0.0082	0	  0.0071	0	  0.1416	0	 0.0109	0	310.9	0	  0.0214	0	233.2	0	119.2	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 309.73	0	 -0.0099	0	  0.0356	0	  0.2116	0	 0.0370	0	344.5	0	  0.0667	0	235.0	0	118.1	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 333.73	0	  0.0594	0	  0.0616	0	  0.1684	0	 0.0855	0	 44.0	0	  0.0162	0	235.5	0	120.9	0	 93.0	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 357.73	0	  0.0270	0	  0.1073	0	  0.1828	0	 0.1106	0	 14.1	0	 -0.0048	0	236.6	0	121.2	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 381.73	0	 -0.0342	0	  0.1170	0	  0.1469	0	 0.1219	0	343.7	0	  0.0247	0	235.2	0	118.8	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 405.73	0	 -0.0725	0	  0.1017	0	  0.1326	0	 0.1249	0	324.5	0	  0.0162	0	234.8	0	116.8	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 429.73	0	 -0.0758	0	  0.0967	0	  0.1542	0	 0.1229	0	321.9	0	  0.0080	0	235.7	0	115.8	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 453.73	0	 -0.0596	0	  0.1150	0	  0.1579	0	 0.1295	0	332.6	0	  0.0187	0	234.9	0	114.2	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 477.73	0	 -0.0504	0	  0.1526	0	  0.1600	0	 0.1607	0	341.7	0	  0.0669	0	234.5	0	112.1	0	 97.7	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 501.73	0	 -0.0787	0	  0.1388	0	  0.1598	0	 0.1595	0	330.5	0	  0.0756	0	234.9	0	111.6	0	 95.3	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 525.73	0	 -0.1044	0	  0.1121	0	  0.1594	0	 0.1532	0	317.0	0	  0.0747	0	234.6	0	108.7	0	100.0	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 549.73	0	 -0.0409	4	  0.0262	4	  0.1783	4	 0.0486	4	302.7	4	  0.0461	4	234.9	4	106.1	4	 44.2	4	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130425	B	06/13/2014	04:25	139.2150	 34.7799	 670.2	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9088	0	 0.05	0	  0.38	0	 0.21	0	 0.34	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	  45.73	0	 -0.0433	0	  0.0032	0	 -0.0859	0	 0.0434	0	274.2	0	  0.0181	0	234.1	0	150.7	0	 91.3	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	  69.73	0	 -0.0022	0	 -0.1227	0	 -0.0535	0	 0.1227	0	181.0	0	  0.0320	0	236.0	0	151.4	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	  93.73	0	  0.0092	0	 -0.1112	0	 -0.0592	0	 0.1116	0	175.3	0	 -0.0011	0	234.8	0	158.1	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 117.73	0	 -0.0562	0	 -0.1639	0	 -0.0324	0	 0.1733	0	198.9	0	 -0.0130	0	237.3	0	157.2	0	 97.8	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 141.73	0	 -0.0020	0	 -0.1095	0	 -0.0263	0	 0.1095	0	181.1	0	  0.0028	0	234.4	0	152.4	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 165.73	0	  0.0574	0	 -0.1296	0	  0.0206	0	 0.1418	0	156.1	0	 -0.0130	0	234.8	0	140.3	0	 93.5	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 189.73	0	  0.0847	0	 -0.1886	0	  0.0393	0	 0.2068	0	155.8	0	  0.0133	0	236.2	0	131.2	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 213.73	0	  0.1264	0	 -0.1396	0	  0.0289	0	 0.1883	0	137.8	0	  0.0269	0	234.9	0	124.5	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 237.73	0	  0.1236	0	 -0.0933	0	  0.0329	0	 0.1548	0	127.0	0	  0.0324	0	234.0	0	120.5	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 261.73	0	  0.0375	0	  0.0088	0	  0.0135	0	 0.0385	0	 76.8	0	  0.0285	0	235.2	0	122.3	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 285.73	0	  0.0570	0	  0.0108	0	  0.0130	0	 0.0581	0	 79.2	0	 -0.0034	0	234.4	0	123.2	0	100.0	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 309.73	0	  0.1191	0	 -0.0245	0	 -0.0007	0	 0.1216	0	101.6	0	  0.0140	0	235.0	0	121.3	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 333.73	0	  0.1389	0	 -0.0070	0	  0.0005	0	 0.1391	0	 92.9	0	  0.0137	0	235.6	0	121.3	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 357.73	0	  0.1672	0	 -0.0017	0	  0.0003	0	 0.1672	0	 90.6	0	  0.0153	0	235.1	0	121.4	0	 95.7	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 381.73	0	  0.1072	0	 -0.0494	0	  0.0332	0	 0.1180	0	114.7	0	  0.0096	0	236.1	0	119.7	0	 89.1	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 405.73	0	  0.1412	0	  0.0651	0	 -0.0040	0	 0.1555	0	 65.2	0	  0.0075	0	234.3	0	117.0	0	 63.0	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 429.73	0	  0.0889	0	  0.1166	0	 -0.0577	0	 0.1466	0	 37.3	0	 -0.0126	0	235.8	0	114.9	0	 52.2	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 453.73	0	  0.1302	4	  0.1278	4	 -0.1321	4	 0.1824	4	 45.5	4	  0.0243	4	232.3	4	114.0	4	 43.5	4	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 477.73	0	  0.0715	4	  0.1397	4	 -0.1573	4	 0.1570	4	 27.1	4	  0.0945	4	234.7	4	110.5	4	 32.6	4	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 501.73	0	  0.1116	4	  0.0689	4	 -0.2306	4	 0.1311	4	 58.3	4	  0.0662	4	235.7	4	109.3	4	 10.9	4	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130430	B	06/13/2014	04:30	139.2053	 34.7657	 583.5	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9757	0	 0.08	0	  0.21	0	 0.31	0	 0.66	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	  45.73	0	  0.0275	0	 -0.0605	0	 -0.1818	0	 0.0665	0	155.6	0	  0.0004	0	233.9	0	154.4	0	 93.6	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	  69.73	0	  0.0484	0	 -0.1485	0	 -0.1756	0	 0.1562	0	162.0	0	  0.0321	0	234.6	0	154.6	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	  93.73	0	  0.0308	0	 -0.1723	0	 -0.1646	0	 0.1750	0	169.9	0	 -0.0242	0	235.3	0	160.0	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 117.73	0	 -0.0214	0	 -0.2116	0	 -0.1538	0	 0.2127	0	185.8	0	  0.0115	0	235.7	0	160.6	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 141.73	0	  0.0238	0	 -0.2282	0	 -0.1068	0	 0.2295	0	174.1	0	 -0.0283	0	233.4	0	153.6	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 165.73	0	  0.0519	0	 -0.1249	0	 -0.1054	0	 0.1352	0	157.4	0	  0.0240	0	231.7	0	140.9	0	 93.6	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 189.73	0	  0.1211	0	 -0.1889	0	 -0.1201	0	 0.2244	0	147.3	0	  0.0084	0	236.8	0	130.3	0	 97.9	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 213.73	0	  0.1426	0	 -0.1304	0	 -0.1123	0	 0.1932	0	132.4	0	 -0.0220	0	232.8	0	124.3	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 237.73	0	  0.0616	0	 -0.0824	0	 -0.1240	0	 0.1029	0	143.2	0	 -0.0136	0	236.0	0	120.1	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 261.73	0	  0.0084	0	 -0.0569	0	 -0.1193	0	 0.0575	0	171.6	0	  0.0077	0	235.3	0	122.6	0	 91.5	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 285.73	0	  0.0115	0	 -0.0977	0	 -0.1039	0	 0.0984	0	173.3	0	  0.0089	0	235.1	0	124.2	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 309.73	0	  0.0580	0	 -0.1108	0	 -0.1196	0	 0.1251	0	152.4	0	  0.0259	0	233.6	0	120.1	0	 95.7	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 333.73	0	  0.0861	0	 -0.0878	0	 -0.0715	0	 0.1230	0	135.6	0	  0.0205	0	234.6	0	122.1	0	 97.9	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 357.73	0	  0.0996	0	 -0.0136	0	 -0.0747	0	 0.1005	0	 97.8	0	  0.0239	0	234.8	0	121.1	0	100.0	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 381.73	0	  0.1340	0	 -0.0348	0	 -0.0667	0	 0.1384	0	104.5	0	  0.0039	0	232.9	0	116.3	0	 91.5	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 405.73	0	  0.1462	4	  0.0814	4	 -0.1439	4	 0.1674	4	 60.9	4	 -0.0041	4	223.9	4	115.9	4	 38.3	4	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130435	B	06/13/2014	04:35	139.1958	 34.7516	 511.5	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0933	0	 0.07	0	  0.38	0	 0.39	0	 0.56	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	  45.73	0	  0.0825	0	 -0.2625	0	 -0.1813	0	 0.2751	0	162.6	0	 -0.0360	0	233.5	0	158.7	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	  69.73	0	  0.1152	0	 -0.2363	0	 -0.1583	0	 0.2628	0	154.0	0	 -0.0317	0	234.4	0	154.9	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	  93.73	0	 -0.0474	0	 -0.2633	0	 -0.1624	0	 0.2675	0	190.2	0	  0.0094	0	237.2	0	160.1	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 117.73	0	 -0.0334	0	 -0.2685	0	 -0.1892	0	 0.2705	0	187.1	0	 -0.0010	0	234.9	0	158.5	0	 93.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 141.73	0	  0.0589	0	 -0.2409	0	 -0.1341	0	 0.2480	0	166.3	0	  0.0001	0	235.0	0	151.5	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 165.73	0	  0.1257	0	 -0.2021	0	 -0.1094	0	 0.2380	0	148.1	0	 -0.0151	0	233.7	0	141.8	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 189.73	0	  0.0860	0	 -0.2118	0	 -0.1333	0	 0.2286	0	157.9	0	  0.0103	0	235.7	0	132.5	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 213.73	0	  0.0707	0	 -0.1937	0	 -0.0856	0	 0.2062	0	160.0	0	  0.0149	0	233.4	0	127.3	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 237.73	0	  0.0140	0	 -0.1183	0	 -0.1772	0	 0.1191	0	173.2	0	  0.0028	0	233.3	0	124.7	0	 93.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 261.73	0	  0.0030	0	 -0.0767	0	 -0.1673	0	 0.0767	0	177.8	0	 -0.0053	0	235.9	0	129.3	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 285.73	0	  0.0308	0	 -0.0657	0	 -0.0813	0	 0.0726	0	154.9	0	  0.0010	0	235.1	0	128.4	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 309.73	0	  0.0387	0	  0.0021	0	 -0.1592	0	 0.0388	0	 86.9	0	  0.0187	0	234.6	0	123.9	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 333.73	0	  0.0644	0	  0.0152	0	 -0.0861	0	 0.0661	0	 76.8	0	 -0.0097	0	236.5	0	123.8	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 357.73	0	  0.0932	0	  0.0384	0	 -0.0474	0	 0.1008	0	 67.6	0	  0.0061	0	235.2	0	121.6	0	 97.9	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 381.73	0	  0.1016	0	  0.0946	0	 -0.0408	0	 0.1388	0	 47.0	0	  0.0096	0	233.3	0	118.5	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 405.73	0	  0.0982	0	  0.1532	0	 -0.0674	0	 0.1820	0	 32.7	0	  0.0323	0	235.1	0	121.6	0	 95.8	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 429.73	0	  0.0597	0	  0.3146	0	 -0.2041	0	 0.3202	0	 10.7	0	  0.0195	0	236.4	0	124.4	0	 64.6	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130440	B	06/13/2014	04:40	139.1860	 34.7373	 535.3	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0996	0	 0.06	0	  1.60	0	 0.43	0	 0.84	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	  45.73	0	  0.0483	0	 -0.2833	0	 -0.0256	0	 0.2874	0	170.3	0	 -0.0217	0	230.8	0	162.2	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	  69.73	0	  0.1421	0	 -0.2987	0	 -0.0034	0	 0.3307	0	154.6	0	  0.0069	0	233.3	0	155.4	0	 97.9	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	  93.73	0	  0.0271	0	 -0.2973	0	 -0.0329	0	 0.2985	0	174.8	0	  0.0253	0	235.8	0	159.1	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 117.73	0	 -0.0343	0	 -0.3683	0	 -0.0200	0	 0.3699	0	185.3	0	 -0.0090	0	235.1	0	157.5	0	 97.9	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 141.73	0	  0.0484	0	 -0.3470	0	  0.0074	0	 0.3504	0	172.1	0	  0.0092	0	237.1	0	152.7	0	 93.6	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 165.73	0	  0.0677	0	 -0.2131	0	 -0.0265	0	 0.2236	0	162.4	0	 -0.0098	0	230.2	0	145.0	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 189.73	0	  0.0211	0	 -0.2247	0	  0.0183	0	 0.2257	0	174.6	0	  0.0383	0	235.0	0	135.3	0	 97.9	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 213.73	0	  0.0257	0	 -0.1937	0	 -0.0139	0	 0.1954	0	172.5	0	 -0.0117	0	235.5	0	130.6	0	 93.6	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 237.73	0	 -0.0116	0	 -0.1349	0	 -0.0012	0	 0.1354	0	184.9	0	  0.0164	0	234.5	0	124.7	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 261.73	0	 -0.0201	0	 -0.0946	0	  0.0029	0	 0.0967	0	192.0	0	 -0.0383	0	234.6	0	122.7	0	 97.9	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 285.73	0	 -0.0018	0	 -0.0354	0	 -0.0222	0	 0.0354	0	182.9	0	  0.0272	0	235.4	0	124.6	0	 93.6	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 309.73	0	  0.0226	0	  0.0209	0	  0.0313	0	 0.0308	0	 47.3	0	  0.0279	0	236.0	0	128.8	0	 93.6	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 333.73	0	  0.0969	0	  0.0249	0	  0.0343	0	 0.1000	0	 75.6	0	  0.0250	0	235.6	0	127.6	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 357.73	0	  0.1210	0	  0.0741	0	  0.0414	0	 0.1418	0	 58.5	0	  0.0046	0	235.4	0	125.2	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 381.73	0	  0.0895	0	  0.1648	0	  0.0019	0	 0.1875	0	 28.5	0	 -0.0047	0	234.1	0	125.3	0	 95.7	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 405.73	0	  0.0112	0	  0.2537	0	 -0.0364	0	 0.2540	0	  2.5	0	  0.0124	0	236.1	0	128.5	0	 93.6	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 429.73	0	  0.0101	0	  0.2563	0	 -0.0043	0	 0.2565	0	  2.3	0	  0.0015	0	234.8	0	125.6	0	 97.9	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 453.73	0	 -0.0235	4	  0.2246	4	  0.1370	4	 0.2258	4	354.0	4	  0.0444	4	235.4	4	121.9	4	 21.3	4	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130445	B	06/13/2014	04:45	139.1757	 34.7229	 551.3	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1263	0	 0.06	0	  0.70	0	 0.38	0	 0.77	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	  45.73	0	  0.0307	0	 -0.3121	0	  0.1371	0	 0.3136	0	174.4	0	  0.0042	0	228.4	0	160.3	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	  69.73	0	  0.0823	0	 -0.3709	0	  0.1406	0	 0.3799	0	167.5	0	 -0.0216	0	230.6	0	152.2	0	 93.6	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	  93.73	0	  0.0666	0	 -0.3957	0	  0.1265	0	 0.4013	0	170.4	0	 -0.0082	0	237.7	0	161.8	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 117.73	0	 -0.0149	0	 -0.4151	0	  0.1466	0	 0.4154	0	182.1	0	  0.0333	0	232.5	0	156.1	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 141.73	0	 -0.0152	0	 -0.3824	0	  0.1401	0	 0.3827	0	182.3	0	  0.0010	0	233.0	0	148.6	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 165.73	0	  0.0208	0	 -0.2787	0	  0.1881	0	 0.2794	0	175.7	0	  0.0119	0	235.3	0	146.8	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 189.73	0	 -0.0260	0	 -0.2901	0	  0.1540	0	 0.2912	0	185.1	0	  0.0229	0	233.1	0	135.9	0	 93.6	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 213.73	0	 -0.1022	0	 -0.3423	0	  0.1606	0	 0.3572	0	196.6	0	 -0.0019	0	237.1	0	131.1	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 237.73	0	 -0.0590	0	 -0.3349	0	  0.1552	0	 0.3401	0	190.0	0	 -0.0097	0	232.8	0	128.4	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 261.73	0	  0.0017	0	 -0.2301	0	  0.1965	0	 0.2301	0	179.6	0	 -0.0026	0	235.9	0	125.1	0	 89.4	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 285.73	0	 -0.0467	0	 -0.0340	0	  0.1530	0	 0.0578	0	234.0	0	 -0.0210	0	233.4	0	124.6	0	 93.6	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 309.73	0	 -0.0631	0	  0.0109	0	  0.2019	0	 0.0640	0	279.8	0	  0.0101	0	232.9	0	128.6	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 333.73	0	  0.0295	0	  0.0200	0	  0.1753	0	 0.0356	0	 55.9	0	  0.0159	0	234.9	0	131.6	0	 95.7	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 357.73	0	  0.0754	0	  0.0405	0	  0.2139	0	 0.0856	0	 61.8	0	  0.0140	0	233.9	0	129.5	0	 97.9	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 381.73	0	  0.1138	0	  0.1302	0	  0.1694	0	 0.1729	0	 41.2	0	  0.0350	0	234.2	0	126.6	0	100.0	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 405.73	0	  0.0382	0	  0.2173	0	  0.2455	0	 0.2207	0	 10.0	0	 -0.0076	0	235.5	0	126.7	0	 93.6	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 429.73	0	  0.0071	4	  0.3040	4	  0.1573	4	 0.3041	4	  1.3	4	  0.0041	4	235.0	4	124.4	4	 46.8	4	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130450	B	06/13/2014	04:50	139.1650	 34.7089	 529.2	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0689	0	 0.08	0	  0.22	0	 0.53	0	 0.75	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	  45.73	0	  0.0717	0	 -0.4222	0	  0.0286	0	 0.4283	0	170.4	0	  0.0091	0	231.6	0	163.5	0	 93.8	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	  69.73	0	  0.0851	0	 -0.4314	0	  0.0786	0	 0.4397	0	168.8	0	 -0.0096	0	233.4	0	154.9	0	 95.8	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	  93.73	0	  0.0580	0	 -0.4666	0	  0.0160	0	 0.4702	0	172.9	0	  0.0026	0	235.6	0	156.9	0	 95.8	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 117.73	0	 -0.0197	0	 -0.3757	0	  0.0034	0	 0.3762	0	183.0	0	  0.0334	0	230.8	0	153.0	0	 95.8	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 141.73	0	 -0.0293	0	 -0.3641	0	  0.0425	0	 0.3653	0	184.6	0	  0.0105	0	232.4	0	146.2	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 165.73	0	  0.0251	0	 -0.3260	0	  0.0377	0	 0.3270	0	175.6	0	 -0.0198	0	235.0	0	142.3	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 189.73	0	 -0.0134	0	 -0.2909	0	  0.0627	0	 0.2913	0	182.6	0	  0.0264	0	234.1	0	138.0	0	100.0	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 213.73	0	 -0.0632	0	 -0.3021	0	  0.0820	0	 0.3086	0	191.8	0	  0.0354	0	231.8	0	129.8	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 237.73	0	 -0.0768	0	 -0.4132	0	  0.0632	0	 0.4203	0	190.5	0	  0.0284	0	238.1	0	131.4	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 261.73	0	  0.0587	0	 -0.3267	0	  0.0349	0	 0.3320	0	169.8	0	  0.0220	0	233.9	0	127.8	0	100.0	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 285.73	0	  0.1461	0	 -0.1654	0	  0.0517	0	 0.2207	0	138.5	0	  0.0015	0	231.9	0	121.4	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 309.73	0	  0.0850	0	 -0.0907	0	  0.0466	0	 0.1243	0	136.9	0	  0.0144	0	233.4	0	123.6	0	100.0	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 333.73	0	  0.0891	0	 -0.0492	0	  0.0644	0	 0.1018	0	118.9	0	  0.0015	0	234.7	0	129.6	0	 97.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 357.73	0	  0.0981	0	  0.0573	0	  0.0641	0	 0.1136	0	 59.7	0	 -0.0224	0	234.6	0	132.0	0	 95.8	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 381.73	0	  0.0941	0	  0.1187	0	  0.1019	0	 0.1514	0	 38.4	0	 -0.0006	0	234.5	0	131.8	0	 72.9	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 405.73	0	  0.0948	4	  0.1465	4	  0.0284	4	 0.1745	4	 32.9	4	  0.0537	4	234.6	4	128.3	4	 25.0	4	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130455	B	06/13/2014	04:55	139.1544	 34.6950	 488.5	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1986	0	 0.09	0	  0.27	0	 0.48	0	 0.95	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	  45.73	0	  0.0596	0	 -0.4599	0	 -0.1978	0	 0.4637	0	172.6	0	  0.0057	0	236.4	0	161.4	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	  69.73	0	  0.0564	0	 -0.4272	0	 -0.1907	0	 0.4310	0	172.5	0	  0.0018	0	234.8	0	151.3	0	 93.6	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	  93.73	0	  0.0463	0	 -0.4442	0	 -0.1788	0	 0.4466	0	174.1	0	  0.0283	0	237.1	0	151.3	0	 97.9	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 117.73	0	  0.0696	0	 -0.4481	0	 -0.2262	0	 0.4535	0	171.2	0	 -0.0005	0	229.6	0	151.3	0	 91.5	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 141.73	0	  0.0000	0	 -0.3414	0	 -0.1776	0	 0.3414	0	180.0	0	  0.0109	0	232.9	0	161.8	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 165.73	0	  0.0245	0	 -0.1919	0	 -0.1705	0	 0.1935	0	172.7	0	  0.0008	0	229.2	0	159.0	0	 93.6	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 189.73	0	  0.0209	0	 -0.1430	0	 -0.1652	0	 0.1445	0	171.7	0	  0.0153	0	231.4	0	147.9	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 213.73	0	 -0.0029	0	 -0.2621	0	 -0.1805	0	 0.2621	0	180.6	0	  0.0135	0	232.2	0	133.7	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 237.73	0	 -0.0679	0	 -0.4231	0	 -0.1618	0	 0.4285	0	189.1	0	 -0.0016	0	233.7	0	129.0	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 261.73	0	  0.0398	0	 -0.3424	0	 -0.1774	0	 0.3447	0	173.4	0	 -0.0191	0	236.6	0	132.8	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 285.73	0	  0.1826	0	 -0.1647	0	 -0.1689	0	 0.2460	0	132.0	0	 -0.0133	0	232.9	0	128.2	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 309.73	0	  0.1841	0	 -0.1133	0	 -0.1794	0	 0.2162	0	121.6	0	 -0.0057	0	231.2	0	119.8	0	 95.7	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 333.73	0	  0.1100	0	 -0.0520	0	 -0.1415	0	 0.1217	0	115.3	0	  0.0393	0	234.7	0	121.7	0	 97.9	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 357.73	0	  0.0732	0	  0.1131	0	 -0.1272	0	 0.1347	0	 32.9	0	  0.0503	0	235.5	0	126.5	0	 74.5	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130500	B	06/13/2014	05:00	139.1434	 34.6807	 454.6	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2909	0	 0.03	0	  0.45	0	 0.50	0	 0.99	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	  45.73	0	 -0.0953	0	 -0.5779	0	  0.0878	0	 0.5857	0	189.4	0	  0.0154	0	235.8	0	162.1	0	 93.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	  69.73	0	 -0.0882	0	 -0.5231	0	  0.0767	0	 0.5305	0	189.6	0	  0.0069	0	235.3	0	153.7	0	 93.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	  93.73	0	 -0.0573	0	 -0.5286	0	  0.1056	0	 0.5317	0	186.2	0	 -0.0050	0	235.8	0	155.6	0	 97.9	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 117.73	0	 -0.0524	0	 -0.5352	0	  0.1572	0	 0.5378	0	185.6	0	  0.0164	0	234.2	0	156.9	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 141.73	0	 -0.0322	0	 -0.4788	0	  0.1027	0	 0.4799	0	183.8	0	 -0.0181	0	232.2	0	160.8	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 165.73	0	  0.0635	0	 -0.4201	0	  0.1747	0	 0.4249	0	171.4	0	 -0.0275	0	233.9	0	164.7	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 189.73	0	  0.1488	0	 -0.4196	0	  0.2067	0	 0.4452	0	160.5	0	  0.0011	0	230.1	0	156.7	0	 97.9	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 213.73	0	  0.1268	0	 -0.4386	0	  0.2104	0	 0.4565	0	163.9	0	  0.0027	0	232.2	0	140.1	0	 93.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 237.73	0	  0.0370	0	 -0.4683	0	  0.1451	0	 0.4698	0	175.5	0	 -0.0380	0	233.8	0	133.2	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 261.73	0	  0.0793	0	 -0.3964	0	  0.1822	0	 0.4043	0	168.7	0	 -0.0013	0	235.0	0	136.3	0	 93.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 285.73	0	  0.1522	0	 -0.2955	0	  0.2202	0	 0.3324	0	152.7	0	  0.0167	0	235.1	0	131.6	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 309.73	0	  0.1089	0	 -0.1528	0	  0.2213	0	 0.1877	0	144.5	0	  0.0142	0	229.8	0	120.1	0	 95.8	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 333.73	0	  0.0502	0	 -0.0391	0	  0.2007	0	 0.0636	0	127.9	0	  0.0142	0	235.9	0	120.5	0	 97.9	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130505	B	06/13/2014	05:05	139.1319	 34.6666	 434.7	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3547	0	 0.07	0	  0.57	0	 0.55	0	 0.89	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	  45.73	0	 -0.1502	0	 -0.4910	0	 -0.1109	0	 0.5134	0	197.0	0	  0.0054	0	235.5	0	156.6	0	 95.8	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	  69.73	0	 -0.1228	0	 -0.5030	0	 -0.1297	0	 0.5178	0	193.7	0	 -0.0166	0	235.7	0	154.5	0	 91.7	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	  93.73	0	 -0.1323	0	 -0.5297	0	 -0.0561	0	 0.5460	0	194.0	0	 -0.0106	0	235.3	0	157.5	0	 95.8	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 117.73	0	 -0.0767	0	 -0.4469	0	 -0.0958	0	 0.4534	0	189.7	0	  0.0123	0	236.6	0	160.1	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 141.73	0	 -0.0336	0	 -0.3819	0	 -0.1062	0	 0.3834	0	185.0	0	  0.0129	0	233.6	0	156.2	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 165.73	0	  0.0343	0	 -0.4165	0	 -0.1021	0	 0.4179	0	175.3	0	 -0.0175	0	230.8	0	146.2	0	 95.8	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 189.73	0	  0.1302	0	 -0.3195	0	 -0.0737	0	 0.3451	0	157.8	0	 -0.0105	0	237.0	0	144.4	0	 95.8	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 213.73	0	  0.2031	0	 -0.2999	0	 -0.0277	0	 0.3622	0	145.9	0	  0.0072	0	234.7	0	144.7	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 237.73	0	  0.1570	0	 -0.3431	0	 -0.0418	0	 0.3773	0	155.4	0	 -0.0121	0	234.1	0	141.1	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 261.73	0	  0.1054	0	 -0.3109	0	 -0.0554	0	 0.3282	0	161.3	0	 -0.0051	0	234.0	0	135.2	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 285.73	0	  0.1367	0	 -0.1266	0	 -0.0563	0	 0.1864	0	132.8	0	 -0.0184	0	235.9	0	133.9	0	100.0	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 309.73	0	  0.1492	0	  0.0946	0	 -0.0640	0	 0.1767	0	 57.6	0	 -0.0370	0	232.8	0	127.4	0	 97.9	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 333.73	0	  0.1558	0	  0.0743	0	 -0.0428	0	 0.1726	0	 64.5	0	  0.0314	0	230.8	0	119.8	0	 95.8	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 357.73	0	  0.1346	4	  0.1000	4	  0.0601	4	 0.1677	4	 53.4	4	  0.0369	4	234.9	4	126.4	4	 29.2	4	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130510	B	06/13/2014	05:10	139.1201	 34.6522	 451.1	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4249	0	 0.08	0	  0.61	0	 0.60	0	 1.13	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	  45.73	0	 -0.1640	0	 -0.5884	0	  0.3319	0	 0.6108	0	195.6	0	 -0.0140	0	233.0	0	149.1	0	 91.5	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	  69.73	0	 -0.1432	0	 -0.5399	0	  0.3825	0	 0.5586	0	194.9	0	 -0.0366	0	231.2	0	142.3	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	  93.73	0	 -0.1793	0	 -0.5801	0	  0.4003	0	 0.6072	0	197.2	0	 -0.0060	0	234.2	0	151.5	0	 91.5	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 117.73	0	 -0.0906	0	 -0.5024	0	  0.3817	0	 0.5105	0	190.2	0	 -0.0200	0	237.7	0	160.8	0	 91.5	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 141.73	0	 -0.1014	0	 -0.4352	0	  0.4065	0	 0.4469	0	193.1	0	  0.0083	0	232.5	0	155.1	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 165.73	0	 -0.0878	0	 -0.4930	0	  0.4203	0	 0.5008	0	190.1	0	  0.0001	0	230.5	0	141.8	0	 91.5	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 189.73	0	 -0.0301	0	 -0.4320	0	  0.3901	0	 0.4330	0	184.0	0	  0.0000	0	232.4	0	138.2	0	 91.5	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 213.73	0	  0.0546	0	 -0.3069	0	  0.4645	0	 0.3117	0	169.9	0	  0.0106	0	235.1	0	144.6	0	 89.4	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 237.73	0	 -0.0645	0	 -0.2334	0	  0.4840	0	 0.2422	0	195.4	0	 -0.0196	0	231.9	0	138.8	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 261.73	0	 -0.0821	0	 -0.1372	0	  0.4620	0	 0.1599	0	210.9	0	 -0.0143	0	230.7	0	130.1	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 285.73	0	  0.0592	0	 -0.0192	0	  0.4711	0	 0.0623	0	108.0	0	 -0.0327	0	232.2	0	124.7	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 309.73	0	  0.1010	0	  0.1202	0	  0.4778	0	 0.1570	0	 40.0	0	  0.0062	0	234.5	0	123.2	0	 95.7	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 333.73	0	  0.1019	0	  0.0609	0	  0.4775	0	 0.1187	0	 59.1	0	 -0.0199	0	232.3	0	121.3	0	 93.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 357.73	0	  0.0891	0	  0.0706	0	  0.5170	0	 0.1137	0	 51.6	0	  0.0470	0	233.2	0	125.9	0	 76.6	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 381.73	0	  0.0934	4	  0.0691	4	  0.5239	4	 0.1162	4	 53.5	4	  0.0521	4	232.9	4	132.0	4	 21.3	4	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130515	B	06/13/2014	05:15	139.1081	 34.6377	 474.9	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5226	0	 0.09	0	  0.59	0	 0.57	0	 1.07	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	  45.73	0	 -0.2299	0	 -0.4597	0	 -0.3093	0	 0.5140	0	206.6	0	  0.0296	0	236.0	0	147.5	0	 95.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	  69.73	0	 -0.1007	0	 -0.5452	0	 -0.3052	0	 0.5544	0	190.5	0	  0.0452	0	235.3	0	145.0	0	 95.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	  93.73	0	 -0.0922	0	 -0.5150	0	 -0.3365	0	 0.5232	0	190.1	0	  0.0081	0	233.1	0	147.9	0	 93.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 117.73	0	 -0.1084	0	 -0.4601	0	 -0.2436	0	 0.4727	0	193.3	0	 -0.0103	0	236.8	0	156.4	0	 91.7	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 141.73	0	 -0.0361	0	 -0.3969	0	 -0.2794	0	 0.3985	0	185.2	0	  0.0187	0	232.2	0	153.3	0	 93.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 165.73	0	 -0.1010	0	 -0.3706	0	 -0.2179	0	 0.3841	0	195.2	0	 -0.0181	0	232.4	0	147.6	0	 97.9	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 189.73	0	 -0.1143	0	 -0.2661	0	 -0.2073	0	 0.2896	0	203.2	0	 -0.0161	0	233.5	0	144.6	0	 97.9	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 213.73	0	 -0.0474	0	 -0.2227	0	 -0.1814	0	 0.2277	0	192.0	0	 -0.0224	0	232.9	0	135.5	0	100.0	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 237.73	0	  0.0088	0	 -0.2137	0	 -0.1859	0	 0.2139	0	177.6	0	 -0.0207	0	232.2	0	129.3	0	 97.9	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 261.73	0	  0.0938	0	 -0.0926	0	 -0.1348	0	 0.1318	0	134.6	0	 -0.0141	0	232.7	0	121.2	0	 93.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 285.73	0	  0.1631	0	  0.0419	0	 -0.1988	0	 0.1684	0	 75.6	0	  0.0288	0	232.2	0	117.2	0	 95.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 309.73	0	  0.0952	0	  0.0107	0	 -0.1868	0	 0.0958	0	 83.6	0	  0.0227	0	229.8	0	121.1	0	 95.8	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 333.73	0	  0.1553	0	  0.0461	0	 -0.1521	0	 0.1620	0	 73.5	0	  0.0064	0	235.8	0	129.9	0	 60.4	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 357.73	0	  0.0983	4	  0.0922	4	  0.2355	4	 0.1348	4	 46.8	4	 -0.0153	4	233.8	4	133.0	4	 20.8	4	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130520	B	06/13/2014	05:20	139.0958	 34.6235	 428.6	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4801	0	 0.06	0	  0.66	0	 0.43	0	 0.85	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	  45.73	0	 -0.2905	0	 -0.1768	0	 -0.0812	0	 0.3400	0	238.7	0	  0.0215	0	233.8	0	142.4	0	 97.9	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	  69.73	0	 -0.2159	0	 -0.3743	0	 -0.0486	0	 0.4321	0	210.0	0	  0.0150	0	235.1	0	136.1	0	 95.7	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	  93.73	0	 -0.2196	0	 -0.5495	0	 -0.0595	0	 0.5917	0	201.8	0	  0.0126	0	233.4	0	139.7	0	100.0	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 117.73	0	 -0.1541	0	 -0.5878	0	 -0.0891	0	 0.6076	0	194.7	0	 -0.0146	0	237.0	0	148.2	0	 95.7	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 141.73	0	 -0.1848	0	 -0.5282	0	  0.0025	0	 0.5596	0	199.3	0	  0.0146	0	232.1	0	149.9	0	 95.7	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 165.73	0	 -0.0912	0	 -0.4338	0	 -0.1162	0	 0.4433	0	191.9	0	 -0.0088	0	234.0	0	151.1	0	 93.6	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 189.73	0	 -0.1307	0	 -0.3962	0	 -0.0585	0	 0.4172	0	198.3	0	 -0.0108	0	232.0	0	149.7	0	 91.5	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 213.73	0	 -0.0937	0	 -0.3851	0	  0.0123	0	 0.3963	0	193.7	0	  0.0009	0	232.7	0	141.1	0	 93.6	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 237.73	0	  0.0656	0	 -0.2555	0	 -0.0169	0	 0.2638	0	165.6	0	  0.0177	0	232.6	0	134.0	0	 95.7	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 261.73	0	  0.1347	0	 -0.1068	0	 -0.0040	0	 0.1719	0	128.4	0	  0.0025	0	232.9	0	121.3	0	 95.7	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 285.73	0	  0.1126	0	 -0.0677	0	 -0.0030	0	 0.1314	0	121.0	0	 -0.0009	0	235.5	0	120.6	0	 93.6	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 309.73	0	  0.0314	4	 -0.1587	4	  0.5871	4	 0.1618	4	168.8	4	 -0.0088	4	234.0	4	121.8	4	 19.1	4	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130525	B	06/13/2014	05:25	139.0831	 34.6097	 383.3	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4049	0	 0.04	0	  2.04	0	 0.52	0	 0.75	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	  45.73	0	 -0.2863	0	 -0.1599	0	 -0.3135	0	 0.3280	0	240.8	0	 -0.0063	0	234.1	0	145.5	0	 93.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	  69.73	0	 -0.1566	0	 -0.1976	0	 -0.2975	0	 0.2522	0	218.4	0	  0.0115	0	237.2	0	141.2	0	 93.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	  93.73	0	 -0.2250	0	 -0.4914	0	 -0.2651	0	 0.5404	0	204.6	0	 -0.0138	0	233.6	0	139.9	0	 97.9	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 117.73	0	 -0.1794	0	 -0.5606	0	 -0.3276	0	 0.5886	0	197.7	0	  0.0109	0	235.9	0	148.0	0	 91.7	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 141.73	0	 -0.1700	0	 -0.5274	0	 -0.2925	0	 0.5542	0	197.9	0	 -0.0120	0	237.4	0	154.3	0	 95.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 165.73	0	 -0.0879	0	 -0.4359	0	 -0.2534	0	 0.4447	0	191.4	0	 -0.0064	0	234.8	0	152.4	0	 93.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 189.73	0	 -0.0725	0	 -0.3873	0	 -0.1863	0	 0.3940	0	190.6	0	 -0.0026	0	231.2	0	145.3	0	 95.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 213.73	0	  0.0181	0	 -0.3133	0	 -0.2010	0	 0.3138	0	176.7	0	  0.0381	0	234.9	0	142.6	0	 97.9	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 237.73	0	  0.1315	0	 -0.1712	0	 -0.1566	0	 0.2159	0	142.5	0	  0.0557	0	231.6	0	132.8	0	 97.9	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 261.73	0	  0.1664	0	 -0.0735	0	 -0.1712	0	 0.1819	0	113.8	0	  0.0374	0	233.1	0	126.3	0	 97.9	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 285.73	0	  0.1719	0	 -0.0171	0	 -0.1391	0	 0.1727	0	 95.7	0	  0.0050	0	233.9	0	125.9	0	 95.8	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130530	B	06/13/2014	05:30	139.0713	 34.5957	 372.4	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2750	0	 0.06	0	  0.52	0	 0.41	0	 0.44	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	  45.73	0	 -0.1932	0	 -0.2504	0	 -0.0195	0	 0.3163	0	217.7	0	 -0.0000	0	235.2	0	151.6	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	  69.73	0	 -0.1805	0	 -0.3482	0	  0.0018	0	 0.3922	0	207.4	0	 -0.0082	0	235.6	0	144.4	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	  93.73	0	 -0.2589	0	 -0.4594	0	  0.0042	0	 0.5273	0	209.4	0	  0.0037	0	233.2	0	143.7	0	 93.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 117.73	0	 -0.3039	0	 -0.4145	0	 -0.0264	0	 0.5140	0	216.2	0	  0.0308	0	235.1	0	149.5	0	 91.7	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 141.73	0	 -0.2243	0	 -0.4262	0	  0.0270	0	 0.4816	0	207.8	0	 -0.0196	0	236.5	0	153.2	0	 93.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 165.73	0	 -0.1151	0	 -0.4106	0	  0.0032	0	 0.4265	0	195.7	0	 -0.0177	0	234.1	0	147.4	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 189.73	0	 -0.0638	0	 -0.3384	0	 -0.0010	0	 0.3444	0	190.7	0	 -0.0116	0	231.1	0	142.6	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 213.73	0	 -0.0243	0	 -0.3482	0	  0.0630	0	 0.3490	0	184.0	0	 -0.0070	0	233.7	0	140.0	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 237.73	0	 -0.0032	0	 -0.2828	0	  0.0477	0	 0.2828	0	180.7	0	 -0.0119	0	230.0	0	129.2	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 261.73	0	  0.0223	0	 -0.1817	0	  0.0361	0	 0.1831	0	173.0	0	 -0.0237	0	229.9	0	121.8	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 285.73	0	  0.0943	0	 -0.1536	0	  0.0082	0	 0.1802	0	148.4	0	 -0.0603	0	230.7	0	123.7	0	 95.8	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 309.73	0	  0.1107	4	 -0.3049	4	  0.3773	4	 0.3244	4	160.0	4	 -0.0008	4	233.8	4	132.2	4	 39.6	4	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 333.73	0	  0.1056	4	 -0.2822	4	  0.3642	4	 0.3014	4	159.5	4	 -0.0262	4	233.7	4	133.2	4	 10.4	4	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130535	B	06/13/2014	05:35	139.0597	 34.5813	 395.6	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2472	0	 0.37	0	  0.66	0	 0.52	0	 0.73	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	  45.73	0	 -0.2695	0	 -0.2705	0	 -0.1107	0	 0.3818	0	224.9	0	  0.0075	0	234.0	0	152.7	0	 97.9	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	  69.73	0	 -0.1854	0	 -0.3543	0	 -0.1089	0	 0.3999	0	207.6	0	 -0.0182	0	231.8	0	143.4	0	 95.7	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	  93.73	0	 -0.2381	0	 -0.3525	0	 -0.1141	0	 0.4253	0	214.0	0	 -0.0087	0	235.8	0	146.4	0	 97.9	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 117.73	0	 -0.2473	0	 -0.3440	0	 -0.0636	0	 0.4237	0	215.7	0	 -0.0215	0	235.7	0	155.0	0	 95.7	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 141.73	0	 -0.1043	0	 -0.3344	0	 -0.0937	0	 0.3502	0	197.3	0	 -0.0183	0	235.2	0	150.7	0	 97.9	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 165.73	0	 -0.0647	0	 -0.3276	0	 -0.1177	0	 0.3339	0	191.2	0	 -0.0006	0	233.7	0	145.7	0	 95.7	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 189.73	0	 -0.0393	0	 -0.2370	0	 -0.0961	0	 0.2402	0	189.4	0	 -0.0069	0	234.5	0	143.1	0	 97.9	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 213.73	0	  0.0310	0	 -0.1920	0	 -0.0543	0	 0.1945	0	170.8	0	 -0.0071	0	230.6	0	128.8	0	 95.7	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 237.73	0	  0.1153	0	 -0.1870	0	 -0.0349	0	 0.2197	0	148.3	0	 -0.0396	0	232.5	0	121.6	0	 87.2	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 261.73	0	  0.1320	0	 -0.2035	0	  0.0138	0	 0.2426	0	147.0	0	  0.0055	0	229.9	0	122.1	0	 55.3	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 285.73	0	  0.0502	4	 -0.2341	4	  0.1027	4	 0.2394	4	167.9	4	  0.0111	4	232.6	4	133.1	4	 46.8	4	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 309.73	0	  0.0921	4	 -0.1163	4	 -0.0883	4	 0.1483	4	141.6	4	  0.0314	4	233.3	4	136.4	4	 31.9	4	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 333.73	0	  0.0044	4	 -0.1564	4	 -0.0121	4	 0.1565	4	178.4	4	  0.0282	4	226.0	4	138.6	4	 23.4	4	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130540	B	06/13/2014	05:40	139.0496	 34.5684	 379.9	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2912	0	 0.09	0	  0.83	0	 0.52	0	 0.59	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	  45.73	0	 -0.2572	0	 -0.2908	0	 -0.0496	0	 0.3882	0	221.5	0	 -0.0115	0	237.6	0	163.1	0	 97.9	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	  69.73	0	 -0.1157	0	 -0.3334	0	 -0.0438	0	 0.3529	0	199.1	0	 -0.0407	0	235.2	0	155.5	0	 95.8	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	  93.73	0	 -0.2371	0	 -0.3956	0	 -0.0402	0	 0.4612	0	210.9	0	 -0.0070	0	231.2	0	143.7	0	 97.9	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 117.73	0	 -0.2512	0	 -0.3942	0	  0.0318	0	 0.4674	0	212.5	0	 -0.0048	0	237.4	0	149.5	0	 95.8	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 141.73	0	 -0.0761	0	 -0.4017	0	 -0.0024	0	 0.4088	0	190.7	0	 -0.0074	0	235.2	0	151.1	0	 97.9	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 165.73	0	  0.0119	0	 -0.3259	0	  0.0064	0	 0.3262	0	177.9	0	 -0.0034	0	235.6	0	150.9	0	 97.9	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 189.73	0	  0.0044	0	 -0.2629	0	  0.0837	0	 0.2629	0	179.0	0	  0.0046	0	236.2	0	148.0	0	 85.4	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 213.73	0	  0.0919	4	 -0.2108	4	 -0.1689	4	 0.2300	4	156.4	4	  0.0229	4	226.4	4	138.3	4	 18.8	4	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130545	B	06/13/2014	05:45	139.0401	 34.5563	 281.9	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3551	0	 0.08	0	  1.01	0	 0.65	0	 0.96	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	  45.73	0	 -0.1999	0	 -0.3103	0	 -0.0313	0	 0.3691	0	212.8	0	  0.0098	0	234.9	0	164.9	0	 91.7	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	  69.73	0	  0.0176	0	 -0.3497	0	  0.0269	0	 0.3501	0	177.1	0	  0.0178	0	236.3	0	158.9	0	 95.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	  93.73	0	 -0.1635	0	 -0.4247	0	  0.0152	0	 0.4551	0	201.1	0	 -0.0376	0	230.5	0	153.4	0	 95.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 117.73	0	 -0.2148	0	 -0.4785	0	  0.0894	0	 0.5245	0	204.2	0	  0.0038	0	232.4	0	150.1	0	 91.7	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 141.73	0	 -0.0567	0	 -0.3602	0	  0.0358	0	 0.3647	0	189.0	0	  0.0074	0	236.0	0	159.2	0	 93.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 165.73	0	  0.0760	0	 -0.2393	0	  0.1256	0	 0.2511	0	162.4	0	 -0.0162	0	234.4	0	157.8	0	 95.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 189.73	0	  0.0062	0	 -0.2525	0	  0.0894	0	 0.2526	0	178.6	0	 -0.0233	0	233.5	0	149.2	0	 95.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 213.73	0	 -0.0518	0	 -0.2493	0	  0.1237	0	 0.2546	0	191.7	0	 -0.0198	0	232.6	0	141.5	0	 95.8	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 237.73	0	 -0.1131	0	 -0.1926	0	  0.0454	0	 0.2233	0	210.4	0	 -0.0060	0	232.4	0	128.4	0	 91.7	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 261.73	0	 -0.0241	0	 -0.1033	0	 -0.0201	0	 0.1061	0	193.1	0	 -0.0021	0	230.8	0	121.4	0	 58.3	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130550	B	06/13/2014	05:50	139.0306	 34.5442	 343.2	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2496	0	 0.07	0	  0.47	0	 0.73	0	 0.84	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	  45.73	0	 -0.1258	0	 -0.3617	0	 -0.2058	0	 0.3830	0	199.2	0	 -0.0011	0	234.3	0	166.0	0	 95.7	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	  69.73	0	  0.1456	0	 -0.3237	0	 -0.1933	0	 0.3549	0	155.8	0	 -0.0001	0	234.5	0	159.3	0	 93.6	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	  93.73	0	  0.0397	0	 -0.3271	0	 -0.1720	0	 0.3295	0	173.1	0	  0.0088	0	233.0	0	156.6	0	 93.6	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 117.73	0	 -0.0957	0	 -0.3330	0	 -0.1704	0	 0.3465	0	196.0	0	 -0.0035	0	234.7	0	155.5	0	 95.7	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 141.73	0	  0.0488	0	 -0.1825	0	 -0.1643	0	 0.1889	0	165.0	0	 -0.0296	0	235.3	0	156.6	0	 93.6	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 165.73	0	  0.1608	0	 -0.1083	0	 -0.1637	0	 0.1938	0	124.0	0	 -0.0105	0	232.7	0	151.2	0	 95.7	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 189.73	0	  0.1076	0	 -0.1005	0	 -0.1673	0	 0.1472	0	133.1	0	 -0.0181	0	234.0	0	148.7	0	 95.7	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 213.73	0	  0.0572	0	 -0.1071	0	 -0.1596	0	 0.1214	0	151.9	0	 -0.0224	0	234.2	0	141.2	0	 95.7	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 237.73	0	  0.0067	0	 -0.0690	0	 -0.1830	0	 0.0693	0	174.4	0	 -0.0366	0	232.3	0	130.9	0	 93.6	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 261.73	0	  0.0282	0	 -0.0795	0	 -0.2127	0	 0.0844	0	160.5	0	 -0.0086	0	231.9	0	123.3	0	 85.1	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 285.73	0	 -0.0057	4	 -0.0643	4	 -0.0508	4	 0.0645	4	185.1	4	 -0.0057	4	228.8	4	120.2	4	 25.5	4	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130555	B	06/13/2014	05:55	139.0217	 34.5324	 360.7	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1246	0	 0.05	0	  0.70	0	 0.64	0	 0.87	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	  45.73	0	  0.0016	0	 -0.4372	0	 -0.2150	0	 0.4372	0	179.8	0	 -0.0075	0	231.7	0	163.4	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	  69.73	0	  0.2362	0	 -0.3166	0	 -0.1821	0	 0.3950	0	143.3	0	 -0.0118	0	236.4	0	156.7	0	 93.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	  93.73	0	  0.0362	0	 -0.1447	0	 -0.2457	0	 0.1492	0	166.0	0	 -0.0167	0	230.3	0	151.8	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 117.73	0	  0.0187	0	 -0.1295	0	 -0.2262	0	 0.1308	0	171.8	0	  0.0152	0	235.2	0	152.4	0	 93.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 141.73	0	  0.0602	0	 -0.1042	0	 -0.1949	0	 0.1203	0	150.0	0	 -0.0029	0	235.3	0	157.1	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 165.73	0	 -0.0297	0	 -0.1137	0	 -0.1911	0	 0.1175	0	194.6	0	 -0.0111	0	235.0	0	155.7	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 189.73	0	  0.0226	0	 -0.1379	0	 -0.1975	0	 0.1397	0	170.7	0	 -0.0303	0	235.0	0	151.8	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 213.73	0	  0.1332	0	 -0.1284	0	 -0.1842	0	 0.1851	0	134.0	0	  0.0003	0	234.6	0	144.1	0	 93.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 237.73	0	  0.0993	0	 -0.0727	0	 -0.1598	0	 0.1231	0	126.2	0	 -0.0099	0	233.9	0	133.4	0	 97.9	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 261.73	0	  0.0117	0	 -0.0921	0	 -0.1500	0	 0.0928	0	172.7	0	  0.0002	0	234.4	0	127.2	0	 97.9	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 285.73	0	  0.0473	0	  0.0389	0	 -0.1385	0	 0.0613	0	 50.6	0	 -0.0248	0	233.4	0	122.7	0	 95.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 309.73	0	 -0.0046	0	  0.0876	0	 -0.1065	0	 0.0878	0	357.0	0	  0.0013	0	232.1	0	119.9	0	 97.9	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 333.73	0	  0.0243	0	  0.0496	0	 -0.2576	0	 0.0553	0	 26.1	0	 -0.0073	0	234.8	0	123.4	0	 68.8	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 357.73	0	  0.0347	0	 -0.0133	0	 -0.3730	0	 0.0372	0	111.0	0	 -0.0092	0	235.3	0	124.8	0	 56.3	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 381.73	0	  0.0051	4	 -0.0492	4	 -0.1991	4	 0.0494	4	174.1	4	  0.0484	4	234.3	4	122.1	4	 35.4	4	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130600	B	06/13/2014	06:00	139.0135	 34.5203	 455.3	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2131	0	 0.12	0	  1.27	0	 0.71	0	 0.77	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	  45.73	0	  0.1125	0	 -0.5090	0	  0.1265	0	 0.5212	0	167.5	0	  0.0136	0	229.5	0	162.6	0	 83.3	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	  69.73	0	  0.2113	0	 -0.4238	0	  0.1156	0	 0.4736	0	153.5	0	 -0.0095	0	231.7	0	155.8	0	 87.5	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	  93.73	0	 -0.0019	0	 -0.2189	0	  0.1282	0	 0.2189	0	180.5	0	 -0.0180	0	229.0	0	143.9	0	 89.6	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 117.73	0	 -0.0133	0	 -0.1549	0	  0.1401	0	 0.1554	0	184.9	0	  0.0218	0	234.3	0	147.5	0	 87.5	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 141.73	0	  0.0157	0	 -0.1514	0	  0.1500	0	 0.1522	0	174.1	0	  0.0083	0	234.7	0	151.1	0	 87.5	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 165.73	0	 -0.0659	0	 -0.1357	0	  0.0675	0	 0.1509	0	205.9	0	 -0.0291	0	233.2	0	148.5	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 189.73	0	  0.0843	0	 -0.1971	0	  0.1252	0	 0.2143	0	156.8	0	 -0.0069	0	232.7	0	141.6	0	 89.6	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 213.73	0	  0.1026	0	 -0.1741	0	  0.1375	0	 0.2021	0	149.5	0	  0.0296	0	234.5	0	135.4	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 237.73	0	  0.0354	0	 -0.1353	0	  0.1228	0	 0.1399	0	165.3	0	 -0.0061	0	234.6	0	130.2	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 261.73	0	  0.0095	0	 -0.0324	0	  0.1309	0	 0.0338	0	163.6	0	  0.0003	0	233.1	0	120.4	0	 83.3	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 285.73	0	  0.0618	0	  0.0193	0	  0.1126	0	 0.0648	0	 72.6	0	 -0.0069	0	231.1	0	116.8	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 309.73	0	 -0.0023	0	  0.0496	0	  0.1598	0	 0.0496	0	357.3	0	 -0.0167	0	229.8	0	114.4	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 333.73	0	 -0.0110	0	 -0.0425	0	  0.1130	0	 0.0439	0	194.5	0	 -0.0212	0	232.2	0	120.0	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 357.73	0	 -0.0659	0	 -0.0349	0	  0.1536	0	 0.0746	0	242.1	0	 -0.0157	0	232.4	0	125.9	0	 87.5	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 381.73	0	 -0.0891	0	 -0.0632	0	  0.0317	0	 0.1092	0	234.6	0	 -0.0113	0	230.5	0	125.3	0	 85.4	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 405.73	0	 -0.0083	0	 -0.0553	0	 -0.0093	0	 0.0559	0	188.5	0	 -0.0060	0	227.7	0	115.3	0	 68.8	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 429.73	0	 -0.0365	4	 -0.0547	4	 -0.3342	4	 0.0657	4	213.7	4	  0.0294	4	229.7	4	104.2	4	 31.3	4	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130605	B	06/13/2014	06:05	139.0053	 34.5080	 520.6	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7428	0	 0.55	0	  8.37	0	 0.85	0	 0.75	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	  45.73	0	  0.0766	0	 -0.5315	0	 -0.0090	0	 0.5370	0	171.8	0	 -0.0049	0	233.9	0	167.8	0	 97.8	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	  69.73	0	  0.1421	0	 -0.4658	0	 -0.0067	0	 0.4870	0	163.0	0	 -0.0396	0	234.9	0	157.3	0	 93.5	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	  93.73	0	  0.0091	0	 -0.2400	0	  0.0277	0	 0.2402	0	177.8	0	  0.0128	0	229.1	0	146.9	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 117.73	0	 -0.0517	0	 -0.0899	0	  0.0445	0	 0.1038	0	209.9	0	  0.0223	0	234.0	0	146.9	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 141.73	0	  0.0093	0	 -0.0905	0	  0.0180	0	 0.0910	0	174.1	0	  0.0187	0	237.7	0	153.5	0	100.0	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 165.73	0	 -0.0646	0	 -0.0492	0	  0.0070	0	 0.0812	0	232.7	0	 -0.0108	0	233.9	0	151.8	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 189.73	0	  0.0199	0	 -0.0968	0	  0.0353	0	 0.0989	0	168.4	0	  0.0199	0	229.6	0	137.4	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 213.73	0	 -0.0150	0	 -0.0888	0	  0.0304	0	 0.0901	0	189.6	0	  0.0092	0	234.7	0	130.8	0	 97.8	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 237.73	0	 -0.0329	0	 -0.0610	0	  0.0008	0	 0.0693	0	208.3	0	 -0.0024	0	234.1	0	129.3	0	 97.8	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 261.73	0	  0.0202	0	 -0.0139	0	 -0.0404	0	 0.0245	0	124.5	0	  0.0199	0	231.3	0	120.3	0	 91.3	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 285.73	0	  0.0022	0	  0.0834	0	 -0.0159	0	 0.0834	0	  1.5	0	 -0.0008	0	233.9	0	116.0	0	 97.8	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 309.73	0	 -0.0030	0	  0.0747	0	 -0.0653	0	 0.0748	0	357.7	0	 -0.0021	0	231.0	0	115.2	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 333.73	0	 -0.0531	0	  0.0171	0	 -0.0437	0	 0.0558	0	287.8	0	  0.0118	0	235.1	0	124.0	0	 89.1	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 357.73	0	 -0.0909	0	 -0.0394	0	 -0.0428	0	 0.0991	0	246.6	0	 -0.0052	0	234.8	0	128.8	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 381.73	0	 -0.0602	0	 -0.0504	0	 -0.0409	0	 0.0785	0	230.1	0	 -0.0037	0	234.1	0	128.8	0	 97.8	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 405.73	0	 -0.0198	0	  0.0275	0	 -0.0471	0	 0.0339	0	324.3	0	  0.0331	0	232.3	0	120.1	0	 95.7	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 429.73	0	  0.0133	0	 -0.0229	0	 -0.0515	0	 0.0265	0	149.8	0	  0.0297	0	233.5	0	110.6	0	 89.1	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 453.73	0	 -0.1734	4	  0.0298	4	  0.4738	4	 0.1760	4	279.7	4	 -0.0730	4	229.0	4	104.6	4	 13.0	4	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130610	B	06/13/2014	06:10	138.9957	 34.5000	 553.3	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1514	0	 0.07	0	  1.04	0	 0.72	0	 1.07	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	  45.73	0	  0.0040	0	 -0.5541	0	 -0.1217	0	 0.5541	0	179.6	0	  0.0159	0	234.1	0	165.0	0	100.0	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	  69.73	0	  0.1053	0	 -0.5418	0	 -0.0594	0	 0.5519	0	169.0	0	  0.0014	0	235.9	0	155.4	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	  93.73	0	 -0.0070	0	 -0.2884	0	 -0.1071	0	 0.2885	0	181.4	0	 -0.0230	0	230.9	0	145.7	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 117.73	0	 -0.0104	0	 -0.2205	0	 -0.1666	0	 0.2208	0	182.7	0	 -0.0158	0	236.0	0	146.9	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 141.73	0	  0.0779	0	 -0.1972	0	 -0.0367	0	 0.2120	0	158.4	0	 -0.0032	0	237.0	0	149.9	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 165.73	0	  0.0375	0	 -0.1423	0	 -0.0127	0	 0.1472	0	165.2	0	 -0.0129	0	232.7	0	146.4	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 189.73	0	 -0.0034	0	 -0.1820	0	 -0.1026	0	 0.1820	0	181.1	0	 -0.0194	0	234.0	0	136.3	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 213.73	0	 -0.0352	0	 -0.1739	0	 -0.0559	0	 0.1774	0	191.5	0	 -0.0140	0	236.6	0	129.7	0	 97.8	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 237.73	0	 -0.0183	0	 -0.1465	0	 -0.0590	0	 0.1477	0	187.1	0	  0.0010	0	234.1	0	126.4	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 261.73	0	 -0.0220	0	 -0.0884	0	 -0.0839	0	 0.0911	0	194.0	0	 -0.0111	0	234.5	0	120.4	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 285.73	0	 -0.0072	0	  0.0315	0	 -0.0353	0	 0.0323	0	347.2	0	  0.0088	0	235.7	0	120.5	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 309.73	0	  0.0183	0	 -0.0646	0	 -0.0203	0	 0.0672	0	164.2	0	 -0.0111	0	233.7	0	119.8	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 333.73	0	  0.0037	0	 -0.1067	0	 -0.0957	0	 0.1068	0	178.0	0	 -0.0468	0	234.6	0	124.0	0	 95.7	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 357.73	0	 -0.0480	0	 -0.1162	0	 -0.1029	0	 0.1258	0	202.4	0	 -0.0185	0	232.8	0	127.1	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 381.73	0	 -0.0434	0	 -0.1215	0	 -0.1119	0	 0.1290	0	199.7	0	 -0.0039	0	235.9	0	131.2	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 405.73	0	 -0.0120	0	 -0.0919	0	 -0.0730	0	 0.0927	0	187.5	0	  0.0051	0	233.7	0	123.6	0	 93.5	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 429.73	0	 -0.0193	0	 -0.1014	0	 -0.0575	0	 0.1032	0	190.8	0	  0.0015	0	232.2	0	113.6	0	 91.3	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 453.73	0	 -0.0519	4	 -0.0376	4	  0.0493	4	 0.0641	4	234.0	4	 -0.0540	4	233.0	4	104.5	4	 21.7	4	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130615	B	06/13/2014	06:15	138.9849	 34.4941	 558.5	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7770	0	 0.10	0	  1.26	0	 0.59	0	 1.12	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	  45.73	0	 -0.1068	0	 -0.4158	0	 -0.0627	0	 0.4293	0	194.4	0	  0.0006	0	236.0	0	160.8	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	  69.73	0	 -0.0176	0	 -0.4100	0	 -0.0525	0	 0.4104	0	182.5	0	  0.0138	0	234.4	0	151.6	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	  93.73	0	 -0.0895	0	 -0.2612	0	 -0.0130	0	 0.2761	0	198.9	0	  0.0006	0	234.1	0	150.3	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 117.73	0	  0.0079	0	 -0.2661	0	 -0.0477	0	 0.2662	0	178.3	0	 -0.0066	0	236.1	0	152.6	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 141.73	0	  0.1233	0	 -0.2784	0	 -0.0011	0	 0.3044	0	156.1	0	 -0.0140	0	235.5	0	150.3	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 165.73	0	  0.0545	0	 -0.2636	0	  0.0029	0	 0.2692	0	168.3	0	 -0.0179	0	233.3	0	143.0	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 189.73	0	 -0.0666	0	 -0.2075	0	  0.0438	0	 0.2179	0	197.8	0	  0.0133	0	237.3	0	137.7	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 213.73	0	 -0.1117	0	 -0.1672	0	 -0.0678	0	 0.2011	0	213.7	0	  0.0131	0	235.8	0	132.4	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 237.73	0	 -0.1134	0	 -0.1657	0	  0.0212	0	 0.2008	0	214.4	0	 -0.0020	0	233.9	0	125.1	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 261.73	0	 -0.0734	0	 -0.0868	0	 -0.0302	0	 0.1137	0	220.2	0	 -0.0076	0	235.1	0	121.7	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 285.73	0	 -0.0481	0	  0.0386	0	  0.0098	0	 0.0617	0	308.7	0	 -0.0050	0	234.4	0	120.7	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 309.73	0	 -0.0187	0	 -0.0394	0	  0.0180	0	 0.0437	0	205.4	0	 -0.0304	0	233.1	0	124.5	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 333.73	0	 -0.0220	0	 -0.0985	0	  0.0643	0	 0.1009	0	192.6	0	  0.0133	0	235.6	0	129.8	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 357.73	0	 -0.0675	0	 -0.1128	0	  0.0191	0	 0.1314	0	210.9	0	  0.0389	0	235.7	0	130.8	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 381.73	0	 -0.0228	0	 -0.0962	0	 -0.0242	0	 0.0989	0	193.3	0	  0.0290	0	234.5	0	126.7	0	 97.8	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 405.73	0	 -0.0369	0	 -0.0725	0	  0.0452	0	 0.0813	0	207.0	0	  0.0130	0	233.9	0	117.8	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 429.73	0	 -0.0521	0	 -0.1072	0	 -0.0575	0	 0.1191	0	205.9	0	  0.0320	0	233.0	0	109.5	0	 95.7	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 453.73	0	 -0.0627	0	 -0.0878	0	  0.0363	0	 0.1079	0	215.5	0	  0.0248	0	233.4	0	102.2	0	 87.0	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130620	B	06/13/2014	06:20	138.9747	 34.4883	 576.2	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8303	0	 0.08	0	  0.84	0	 0.63	0	 1.24	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	  45.73	0	 -0.2892	0	 -0.3485	0	  0.1550	0	 0.4528	0	219.7	0	  0.0220	0	234.3	0	150.7	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	  69.73	0	 -0.2434	0	 -0.2791	0	  0.1831	0	 0.3704	0	221.1	0	  0.0189	0	234.5	0	143.2	0	 88.9	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	  93.73	0	 -0.1732	0	 -0.2644	0	  0.2236	0	 0.3161	0	213.2	0	  0.0120	0	235.4	0	144.6	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 117.73	0	 -0.1029	0	 -0.2374	0	  0.2802	0	 0.2588	0	203.4	0	 -0.0078	0	233.9	0	147.4	0	 95.6	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 141.73	0	 -0.0068	0	 -0.2355	0	  0.2748	0	 0.2356	0	181.7	0	 -0.0113	0	234.2	0	141.1	0	 88.9	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 165.73	0	 -0.0427	0	 -0.2950	0	  0.2802	0	 0.2981	0	188.2	0	  0.0127	0	232.2	0	134.6	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 189.73	0	 -0.1573	0	 -0.1542	0	  0.3095	0	 0.2203	0	225.6	0	 -0.0013	0	235.0	0	132.4	0	 86.7	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 213.73	0	 -0.1883	0	 -0.0805	0	  0.2537	0	 0.2048	0	246.8	0	 -0.0074	0	234.5	0	128.3	0	 93.3	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 237.73	0	 -0.1860	0	 -0.0816	0	  0.2597	0	 0.2031	0	246.3	0	 -0.0169	0	236.6	0	125.1	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 261.73	0	 -0.1690	0	 -0.0062	0	  0.2787	0	 0.1691	0	267.9	0	 -0.0127	0	230.3	0	116.9	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 285.73	0	 -0.1201	0	  0.0773	0	  0.2267	0	 0.1428	0	302.8	0	  0.0187	0	232.3	0	114.4	0	 86.7	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 309.73	0	 -0.1273	0	  0.0366	0	  0.2614	0	 0.1325	0	286.0	0	 -0.0127	0	235.9	0	123.4	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 333.73	0	 -0.1214	0	 -0.0146	0	  0.2190	0	 0.1223	0	263.2	0	  0.0210	0	237.0	0	128.8	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 357.73	0	 -0.1348	0	  0.0377	0	  0.1964	0	 0.1400	0	285.6	0	  0.0436	0	233.3	0	125.5	0	 88.9	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 381.73	0	 -0.1271	0	  0.0677	0	  0.2456	0	 0.1440	0	298.1	0	  0.0562	0	232.6	0	116.6	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 405.73	0	 -0.1326	0	  0.0760	0	  0.2344	0	 0.1528	0	299.8	0	  0.0339	0	235.2	0	107.6	0	 88.9	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 429.73	0	 -0.1591	0	  0.0752	0	  0.2434	0	 0.1760	0	295.3	0	  0.0392	0	234.0	0	100.1	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 453.73	0	 -0.1301	0	  0.0252	0	  0.2114	0	 0.1326	0	280.9	0	  0.0392	0	231.8	0	 93.2	0	 91.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 477.73	0	 -0.1815	0	  0.0262	0	  0.1939	0	 0.1834	0	278.2	0	 -0.0237	0	232.4	0	 88.4	0	 71.1	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130625	B	06/13/2014	06:25	138.9645	 34.4827	 607.8	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6693	0	 0.10	0	  1.63	0	 0.47	0	 1.21	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	  45.73	0	 -0.2823	0	 -0.3496	0	 -0.1517	0	 0.4493	0	218.9	0	 -0.0024	0	234.8	0	150.5	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	  69.73	0	 -0.2245	0	 -0.3731	0	 -0.1400	0	 0.4354	0	211.0	0	 -0.0106	0	230.4	0	141.9	0	 97.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	  93.73	0	 -0.1117	0	 -0.3862	0	 -0.1180	0	 0.4020	0	196.1	0	 -0.0087	0	235.6	0	147.7	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 117.73	0	 -0.0052	0	 -0.3699	0	 -0.1055	0	 0.3699	0	180.8	0	 -0.0468	0	233.5	0	149.3	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 141.73	0	  0.0757	0	 -0.3987	0	 -0.1303	0	 0.4058	0	169.3	0	  0.0120	0	231.2	0	140.0	0	 97.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 165.73	0	 -0.0229	0	 -0.3238	0	 -0.1331	0	 0.3246	0	184.0	0	  0.0268	0	232.9	0	133.1	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 189.73	0	 -0.1166	0	 -0.2132	0	 -0.1173	0	 0.2430	0	208.7	0	 -0.0187	0	234.9	0	131.9	0	 93.0	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 213.73	0	 -0.1398	0	 -0.1547	0	 -0.1014	0	 0.2086	0	222.1	0	 -0.0010	0	234.7	0	127.9	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 237.73	0	 -0.0924	0	 -0.1243	0	 -0.0898	0	 0.1549	0	216.6	0	  0.0130	0	236.2	0	126.9	0	 93.0	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 261.73	0	 -0.1471	0	 -0.0036	0	 -0.1234	0	 0.1472	0	268.6	0	  0.0146	0	228.4	0	115.5	0	 93.0	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 285.73	0	 -0.0537	0	  0.0138	0	 -0.1247	0	 0.0554	0	284.5	0	 -0.0089	0	232.1	0	116.1	0	 93.0	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 309.73	0	 -0.0308	0	 -0.0268	0	 -0.0846	0	 0.0408	0	229.0	0	  0.0117	0	234.5	0	124.9	0	 93.0	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 333.73	0	 -0.0584	0	 -0.0694	0	 -0.0879	0	 0.0906	0	220.1	0	  0.0146	0	235.8	0	128.9	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 357.73	0	 -0.0921	0	 -0.0254	0	 -0.0676	0	 0.0955	0	254.6	0	 -0.0073	0	235.1	0	124.2	0	 97.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 381.73	0	 -0.1161	0	  0.0262	0	 -0.0739	0	 0.1190	0	282.7	0	  0.0070	0	234.1	0	118.0	0	 97.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 405.73	0	 -0.0870	0	  0.0333	0	 -0.0602	0	 0.0931	0	291.0	0	  0.0062	0	233.7	0	106.8	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 429.73	0	 -0.1082	0	  0.0316	0	 -0.0429	0	 0.1127	0	286.3	0	  0.0179	0	232.5	0	 99.0	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 453.73	0	 -0.0879	0	  0.0032	0	 -0.0614	0	 0.0880	0	272.1	0	  0.0098	0	234.3	0	 93.1	0	 90.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 477.73	0	 -0.1251	0	 -0.0560	0	 -0.0309	0	 0.1370	0	245.9	0	  0.0265	0	234.1	0	 89.5	0	 95.3	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 501.73	0	 -0.1200	0	 -0.0672	0	 -0.1010	0	 0.1375	0	240.7	0	  0.0263	0	230.9	0	 84.2	0	 83.7	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 525.73	0	 -0.0233	4	 -0.1026	4	 -0.1134	4	 0.1053	4	192.8	4	  0.0278	4	232.7	4	 80.5	4	 30.2	4	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130630	B	06/13/2014	06:30	138.9543	 34.4771	 654.7	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8293	0	 0.06	0	  1.07	0	 0.31	0	 0.83	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	  45.73	0	 -0.4207	0	 -0.3254	0	  0.2024	0	 0.5319	0	232.3	0	  0.0098	0	234.9	0	156.1	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	  69.73	0	 -0.3661	0	 -0.4327	0	  0.2556	0	 0.5668	0	220.2	0	  0.0063	0	235.1	0	153.9	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	  93.73	0	 -0.2434	0	 -0.4544	0	  0.2383	0	 0.5155	0	208.2	0	 -0.0172	0	236.0	0	156.1	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 117.73	0	 -0.1424	0	 -0.4364	0	  0.2591	0	 0.4590	0	198.1	0	 -0.0468	0	233.6	0	152.1	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 141.73	0	 -0.0883	0	 -0.4207	0	  0.2334	0	 0.4298	0	191.9	0	 -0.0243	0	233.8	0	146.0	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 165.73	0	 -0.1723	0	 -0.3477	0	  0.2493	0	 0.3880	0	206.4	0	 -0.0002	0	235.8	0	141.8	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 189.73	0	 -0.1994	0	 -0.1960	0	  0.2407	0	 0.2796	0	225.5	0	  0.0004	0	234.1	0	135.4	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 213.73	0	 -0.1837	0	 -0.0778	0	  0.2286	0	 0.1995	0	247.0	0	 -0.0133	0	235.1	0	128.9	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 237.73	0	 -0.1714	0	 -0.0681	0	  0.2042	0	 0.1845	0	248.3	0	  0.0195	0	235.2	0	125.6	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 261.73	0	 -0.1845	0	  0.0122	0	  0.2282	0	 0.1849	0	273.8	0	 -0.0002	0	234.4	0	119.8	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 285.73	0	 -0.1692	0	  0.0786	0	  0.2386	0	 0.1866	0	294.9	0	 -0.0099	0	233.5	0	122.2	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 309.73	0	 -0.1028	0	  0.0366	0	  0.2214	0	 0.1091	0	289.6	0	  0.0102	0	234.2	0	127.7	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 333.73	0	 -0.0743	0	  0.0066	0	  0.2183	0	 0.0746	0	275.1	0	  0.0303	0	235.9	0	129.2	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 357.73	0	 -0.1271	0	  0.0990	0	  0.1917	0	 0.1611	0	307.9	0	  0.0191	0	235.7	0	126.6	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 381.73	0	 -0.1307	0	  0.1159	0	  0.1461	0	 0.1747	0	311.6	0	  0.0075	0	233.8	0	120.7	0	 92.9	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 405.73	0	 -0.0910	0	  0.1476	0	  0.2121	0	 0.1734	0	328.4	0	 -0.0163	0	235.3	0	111.2	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 429.73	0	 -0.1157	0	  0.0816	0	  0.2042	0	 0.1416	0	305.2	0	  0.0057	0	235.6	0	102.5	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 453.73	0	 -0.1098	0	 -0.0074	0	  0.2055	0	 0.1100	0	266.1	0	  0.0117	0	236.1	0	 96.9	0	100.0	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 477.73	0	 -0.0978	0	 -0.0084	0	  0.1798	0	 0.0982	0	265.1	0	 -0.0084	0	236.2	0	 95.2	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 501.73	0	 -0.1168	0	 -0.0071	0	  0.2016	0	 0.1170	0	266.5	0	 -0.0115	0	233.6	0	 92.7	0	 95.2	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 525.73	0	 -0.0898	0	 -0.0039	0	  0.2036	0	 0.0899	0	267.5	0	  0.0016	0	232.8	0	 89.5	0	 97.6	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 549.73	0	 -0.1008	0	 -0.0087	0	  0.3430	0	 0.1012	0	265.1	0	  0.0047	0	232.9	0	 83.1	0	 64.3	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 573.73	0	 -0.1367	4	  0.0594	4	  0.3263	4	 0.1491	4	293.5	4	  0.0264	4	234.7	4	 81.8	4	 40.5	4	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130635	B	06/13/2014	06:35	138.9440	 34.4717	 698.8	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6650	0	 0.10	0	  1.85	0	 0.24	0	 0.70	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	  45.73	0	 -0.3415	0	 -0.3063	0	 -0.1623	0	 0.4587	0	228.1	0	 -0.0181	0	235.9	0	154.6	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	  69.73	0	 -0.2904	0	 -0.3777	0	 -0.1085	0	 0.4764	0	217.6	0	 -0.0094	0	236.7	0	154.2	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	  93.73	0	 -0.1177	0	 -0.3426	0	 -0.1040	0	 0.3622	0	199.0	0	 -0.0147	0	234.5	0	156.3	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 117.73	0	 -0.0982	0	 -0.4096	0	 -0.1552	0	 0.4212	0	193.5	0	 -0.0032	0	235.6	0	153.0	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 141.73	0	 -0.0652	0	 -0.4152	0	 -0.1485	0	 0.4203	0	188.9	0	 -0.0118	0	234.4	0	147.0	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 165.73	0	 -0.1057	0	 -0.3159	0	 -0.1115	0	 0.3331	0	198.5	0	  0.0437	0	235.8	0	141.7	0	100.0	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 189.73	0	 -0.1474	0	 -0.1258	0	 -0.1391	0	 0.1938	0	229.5	0	  0.0241	0	235.2	0	133.2	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 213.73	0	 -0.0882	0	 -0.0116	0	 -0.1054	0	 0.0890	0	262.5	0	  0.0211	0	232.2	0	125.9	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 237.73	0	 -0.0968	0	 -0.0450	0	 -0.1193	0	 0.1068	0	245.1	0	  0.0184	0	235.4	0	124.9	0	100.0	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 261.73	0	 -0.0803	0	  0.0657	0	 -0.1293	0	 0.1037	0	309.3	0	 -0.0136	0	232.3	0	119.0	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 285.73	0	 -0.0805	0	  0.0918	0	 -0.1031	0	 0.1221	0	318.8	0	 -0.0305	0	233.4	0	117.0	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 309.73	0	 -0.0030	0	  0.1047	0	 -0.0870	0	 0.1048	0	358.4	0	  0.0014	0	236.2	0	123.1	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 333.73	0	  0.0127	0	  0.0679	0	 -0.1254	0	 0.0691	0	 10.6	0	  0.0361	0	236.3	0	126.9	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 357.73	0	 -0.0332	0	  0.1020	0	 -0.1167	0	 0.1073	0	342.0	0	  0.0220	0	236.0	0	126.4	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 381.73	0	 -0.0363	0	  0.1244	0	 -0.1296	0	 0.1296	0	343.7	0	  0.0055	0	234.6	0	120.8	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 405.73	0	 -0.0034	0	  0.1055	0	 -0.1313	0	 0.1056	0	358.1	0	 -0.0015	0	233.3	0	111.3	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 429.73	0	  0.0182	0	  0.1075	0	 -0.1724	0	 0.1090	0	  9.6	0	 -0.0084	0	234.4	0	101.6	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 453.73	0	 -0.0047	0	  0.0671	0	 -0.1589	0	 0.0673	0	356.0	0	  0.0330	0	235.1	0	 96.5	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 477.73	0	  0.0283	0	 -0.0340	0	 -0.1887	0	 0.0442	0	140.2	0	  0.0187	0	235.9	0	 92.0	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 501.73	0	  0.0035	0	 -0.0260	0	 -0.1631	0	 0.0262	0	172.4	0	  0.0377	0	235.6	0	 87.5	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 525.73	0	  0.0297	0	 -0.0618	0	 -0.1737	0	 0.0685	0	154.3	0	  0.0134	0	235.8	0	 85.2	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 549.73	0	  0.0211	0	  0.0181	0	 -0.1845	0	 0.0278	0	 49.4	0	 -0.0225	0	234.7	0	 82.1	0	 97.6	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 573.73	0	 -0.0665	0	 -0.0008	0	 -0.2136	0	 0.0665	0	269.3	0	 -0.0353	0	231.2	0	 80.2	0	 95.1	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 597.73	0	 -0.0527	0	 -0.0791	0	 -0.3832	0	 0.0950	0	213.7	0	  0.0012	0	233.5	0	 81.1	0	 61.0	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130640	B	06/13/2014	06:40	138.9340	 34.4665	 741.9	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5709	0	 0.09	0	  1.16	0	 0.54	0	 0.87	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	  45.73	0	 -0.2459	0	 -0.3801	0	 -0.2430	0	 0.4527	0	212.9	0	 -0.0241	0	234.1	0	159.7	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	  69.73	0	 -0.1702	0	 -0.3602	0	 -0.2532	0	 0.3984	0	205.3	0	 -0.0377	0	236.1	0	161.0	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	  93.73	0	 -0.1481	0	 -0.4027	0	 -0.2520	0	 0.4291	0	200.2	0	  0.0083	0	235.2	0	161.5	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 117.73	0	 -0.1835	0	 -0.4852	0	 -0.2069	0	 0.5188	0	200.7	0	  0.0059	0	233.8	0	156.0	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 141.73	0	 -0.1253	0	 -0.4907	0	 -0.2013	0	 0.5064	0	194.3	0	 -0.0011	0	235.5	0	147.4	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 165.73	0	 -0.1430	0	 -0.3358	0	 -0.2184	0	 0.3650	0	203.1	0	  0.0139	0	239.1	0	147.0	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 189.73	0	 -0.1229	0	 -0.2299	0	 -0.1915	0	 0.2607	0	208.1	0	  0.0181	0	232.2	0	137.9	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 213.73	0	 -0.1050	0	 -0.1539	0	 -0.2133	0	 0.1863	0	214.3	0	  0.0178	0	236.4	0	132.5	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 237.73	0	 -0.0912	0	 -0.1218	0	 -0.2091	0	 0.1522	0	216.8	0	  0.0038	0	234.7	0	130.2	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 261.73	0	 -0.0306	0	 -0.0626	0	 -0.1994	0	 0.0697	0	206.0	0	  0.0077	0	233.1	0	120.1	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 285.73	0	 -0.0320	0	  0.0297	0	 -0.2042	0	 0.0437	0	312.9	0	 -0.0115	0	232.4	0	115.8	0	 92.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 309.73	0	  0.0479	0	  0.0714	0	 -0.2087	0	 0.0859	0	 33.8	0	  0.0131	0	234.1	0	120.9	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 333.73	0	  0.0430	0	  0.0617	0	 -0.2031	0	 0.0751	0	 34.9	0	  0.0121	0	234.6	0	127.6	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 357.73	0	  0.0339	0	  0.0746	0	 -0.2302	0	 0.0819	0	 24.5	0	  0.0202	0	236.2	0	126.7	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 381.73	0	  0.0512	0	  0.0334	0	 -0.1935	0	 0.0611	0	 56.9	0	 -0.0192	0	234.4	0	117.0	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 405.73	0	  0.0801	0	  0.0778	0	 -0.1932	0	 0.1117	0	 45.8	0	 -0.0023	0	233.6	0	108.9	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 429.73	0	  0.0651	0	  0.0398	0	 -0.2171	0	 0.0763	0	 58.6	0	 -0.0294	0	235.6	0	102.5	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 453.73	0	  0.0458	0	 -0.0274	0	 -0.1900	0	 0.0534	0	120.9	0	  0.0099	0	235.7	0	 98.9	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 477.73	0	  0.0598	0	 -0.0993	0	 -0.1893	0	 0.1159	0	149.0	0	  0.0041	0	234.8	0	 92.8	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 501.73	0	  0.0099	0	 -0.0607	0	 -0.1848	0	 0.0615	0	170.8	0	  0.0061	0	234.1	0	 89.9	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 525.73	0	  0.0353	0	 -0.0916	0	 -0.2005	0	 0.0982	0	158.9	0	 -0.0236	0	234.4	0	 91.4	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 549.73	0	  0.0261	0	 -0.0597	0	 -0.1983	0	 0.0652	0	156.4	0	 -0.0068	0	234.8	0	 87.8	0	 97.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 573.73	0	  0.0094	0	 -0.0792	0	 -0.2171	0	 0.0798	0	173.2	0	  0.0018	0	235.3	0	 84.6	0	 95.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 597.73	0	 -0.0140	0	 -0.1081	0	 -0.1807	0	 0.1090	0	187.4	0	 -0.0070	0	235.1	0	 84.0	0	100.0	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 621.73	0	 -0.0668	0	 -0.0747	0	 -0.1172	0	 0.1002	0	221.8	0	 -0.0007	0	236.6	0	 85.3	0	 57.5	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 645.73	0	 -0.0272	4	 -0.0926	4	  0.1552	4	 0.0965	4	196.4	4	  0.0108	4	235.5	4	 85.2	4	 15.0	4	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130645	B	06/13/2014	06:45	138.9241	 34.4612	 782.2	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6511	0	 0.04	0	  0.95	0	 0.51	0	 0.97	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	  45.73	0	 -0.1844	0	 -0.2225	0	  0.0503	0	 0.2890	0	219.6	0	  0.0254	0	233.3	0	162.2	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	  69.73	0	 -0.2343	0	 -0.3013	0	  0.0902	0	 0.3817	0	217.9	0	 -0.0151	0	237.3	0	158.7	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	  93.73	0	 -0.2225	0	 -0.3697	0	  0.0973	0	 0.4315	0	211.0	0	  0.0205	0	233.5	0	158.2	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 117.73	0	 -0.2859	0	 -0.4234	0	  0.1017	0	 0.5109	0	214.0	0	  0.0030	0	235.3	0	150.3	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 141.73	0	 -0.2738	0	 -0.3970	0	  0.1160	0	 0.4822	0	214.6	0	  0.0134	0	235.1	0	145.8	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 165.73	0	 -0.2427	0	 -0.3435	0	  0.1861	0	 0.4206	0	215.2	0	 -0.0145	0	236.0	0	140.0	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 189.73	0	 -0.2797	0	 -0.2128	0	  0.1985	0	 0.3514	0	232.7	0	  0.0339	0	234.5	0	134.8	0	100.0	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 213.73	0	 -0.1729	0	 -0.1460	0	  0.1049	0	 0.2263	0	229.8	0	  0.0232	0	237.6	0	132.6	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 237.73	0	 -0.1632	0	 -0.0871	0	  0.1898	0	 0.1850	0	241.9	0	 -0.0033	0	233.2	0	126.5	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 261.73	0	 -0.1312	0	  0.0038	0	  0.1917	0	 0.1312	0	271.7	0	 -0.0062	0	235.1	0	119.0	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 285.73	0	 -0.1249	0	  0.1126	0	  0.2066	0	 0.1681	0	312.0	0	  0.0345	0	232.6	0	114.5	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 309.73	0	 -0.0548	0	  0.1780	0	  0.1812	0	 0.1863	0	342.9	0	 -0.0009	0	236.0	0	119.6	0	100.0	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 333.73	0	 -0.0107	0	  0.1403	0	  0.0778	0	 0.1407	0	355.6	0	 -0.0122	0	236.3	0	123.8	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 357.73	0	 -0.0915	0	  0.1099	0	  0.1664	0	 0.1430	0	320.2	0	  0.0061	0	237.1	0	123.2	0	100.0	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 381.73	0	 -0.0594	0	  0.0616	0	  0.1088	0	 0.0855	0	316.0	0	 -0.0065	0	234.6	0	115.3	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 405.73	0	 -0.0354	0	  0.0561	0	  0.1019	0	 0.0663	0	327.7	0	 -0.0320	0	233.9	0	105.8	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 429.73	0	 -0.0231	0	  0.1130	0	  0.0985	0	 0.1153	0	348.5	0	 -0.0069	0	234.3	0	 98.4	0	 97.4	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 453.73	0	 -0.0219	0	  0.0510	0	  0.0789	0	 0.0555	0	336.8	0	  0.0164	0	236.8	0	 96.5	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 477.73	0	 -0.0435	0	  0.0099	0	  0.0662	0	 0.0446	0	282.8	0	 -0.0194	0	234.8	0	 92.0	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 501.73	0	 -0.0532	0	 -0.0181	0	  0.0286	0	 0.0562	0	251.3	0	  0.0231	0	233.4	0	 87.8	0	 89.5	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 525.73	0	 -0.0914	0	 -0.0193	0	  0.0946	0	 0.0935	0	258.1	0	 -0.0005	0	236.2	0	 86.8	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 549.73	0	 -0.0661	0	 -0.0012	0	  0.0649	0	 0.0661	0	269.0	0	  0.0293	0	233.9	0	 87.5	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 573.73	0	 -0.0877	0	  0.0139	0	  0.0767	0	 0.0888	0	279.0	0	  0.0391	0	235.3	0	 83.3	0	 94.7	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 597.73	0	 -0.1041	0	  0.0018	0	  0.0805	0	 0.1042	0	271.0	0	  0.0222	0	233.7	0	 80.7	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 621.73	0	 -0.1117	0	 -0.0515	0	  0.0565	0	 0.1230	0	245.3	0	 -0.0093	0	234.6	0	 83.7	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 645.73	0	 -0.0772	0	 -0.0099	0	  0.1046	0	 0.0779	0	262.7	0	  0.0274	0	236.1	0	 85.1	0	 92.1	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 669.73	0	 -0.0484	0	 -0.0252	0	  0.1658	0	 0.0545	0	242.5	0	 -0.0016	0	234.1	0	 82.3	0	 63.2	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 693.73	0	 -0.1653	4	 -0.0038	4	  0.5611	4	 0.1653	4	268.7	4	  0.0513	4	232.6	4	 79.1	4	 18.4	4	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130650	B	06/13/2014	06:50	138.9141	 34.4558	 860.7	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6585	0	 0.09	0	  2.33	0	 0.34	0	 0.66	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	  45.73	0	 -0.1441	0	 -0.1925	0	 -0.0811	0	 0.2405	0	216.8	0	 -0.0019	0	231.5	0	166.3	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	  69.73	0	 -0.1472	0	 -0.2298	0	 -0.0160	0	 0.2729	0	212.6	0	 -0.0147	0	236.0	0	164.4	0	100.0	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	  93.73	0	 -0.2456	0	 -0.3142	0	  0.0145	0	 0.3988	0	218.0	0	  0.0159	0	235.8	0	165.7	0	100.0	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 117.73	0	 -0.3450	0	 -0.3857	0	  0.0073	0	 0.5175	0	221.8	0	  0.0031	0	229.9	0	155.9	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 141.73	0	 -0.3508	0	 -0.3155	0	  0.0619	0	 0.4719	0	228.0	0	 -0.0158	0	233.6	0	143.9	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 165.73	0	 -0.2642	0	 -0.2412	0	  0.0376	0	 0.3577	0	227.6	0	 -0.0119	0	238.1	0	142.9	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 189.73	0	 -0.2469	0	 -0.1477	0	  0.0670	0	 0.2877	0	239.1	0	  0.0167	0	235.2	0	141.1	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 213.73	0	 -0.2100	0	 -0.1554	0	  0.0094	0	 0.2612	0	233.5	0	  0.0207	0	235.2	0	135.0	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 237.73	0	 -0.2201	0	 -0.0506	0	  0.0536	0	 0.2258	0	257.1	0	  0.0027	0	233.8	0	126.2	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 261.73	0	 -0.1939	0	  0.0318	0	  0.0442	0	 0.1965	0	279.3	0	  0.0160	0	234.0	0	122.0	0	100.0	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 285.73	0	 -0.1680	0	  0.0826	0	  0.0196	0	 0.1872	0	296.2	0	 -0.0335	0	233.1	0	122.1	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 309.73	0	 -0.0998	0	  0.1612	0	  0.0381	0	 0.1895	0	328.2	0	 -0.0033	0	234.8	0	125.6	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 333.73	0	 -0.0448	0	  0.1300	0	  0.0114	0	 0.1375	0	341.0	0	 -0.0116	0	234.1	0	129.9	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 357.73	0	 -0.0216	0	  0.1029	0	 -0.0013	0	 0.1051	0	348.2	0	 -0.0075	0	235.9	0	127.1	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 381.73	0	 -0.0166	0	  0.0749	0	  0.0138	0	 0.0768	0	347.5	0	 -0.0226	0	235.9	0	122.3	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 405.73	0	 -0.0356	0	  0.0201	0	  0.0386	0	 0.0409	0	299.4	0	  0.0160	0	232.9	0	112.1	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 429.73	0	 -0.0386	0	  0.1010	0	  0.0173	0	 0.1081	0	339.1	0	  0.0080	0	233.0	0	103.7	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 453.73	0	 -0.0551	0	  0.0937	0	  0.0141	0	 0.1086	0	329.5	0	  0.0211	0	235.8	0	 99.5	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 477.73	0	 -0.0418	0	  0.0912	0	  0.0521	0	 0.1003	0	335.4	0	 -0.0018	0	234.4	0	 94.0	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 501.73	0	 -0.0747	0	  0.0214	0	  0.0131	0	 0.0777	0	286.0	0	  0.0118	0	236.3	0	 92.4	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 525.73	0	 -0.0987	0	  0.0021	0	  0.0040	0	 0.0988	0	271.2	0	  0.0051	0	236.0	0	 91.7	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 549.73	0	 -0.0947	0	  0.0385	0	  0.0286	0	 0.1023	0	292.1	0	 -0.0118	0	234.5	0	 89.7	0	 91.7	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 573.73	0	 -0.0708	0	  0.0156	0	  0.0030	0	 0.0725	0	282.4	0	 -0.0269	0	236.7	0	 86.3	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 597.73	0	 -0.1423	0	 -0.0331	0	  0.0447	0	 0.1461	0	256.9	0	 -0.0140	0	235.9	0	 85.5	0	 94.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 621.73	0	 -0.1405	0	 -0.0372	0	 -0.0093	0	 0.1453	0	255.2	0	 -0.0081	0	234.5	0	 84.3	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 645.73	0	 -0.1102	0	 -0.0274	0	  0.0284	0	 0.1136	0	256.0	0	 -0.0245	0	235.5	0	 85.3	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 669.73	0	 -0.0776	0	 -0.0035	0	  0.0359	0	 0.0777	0	267.5	0	  0.0073	0	229.4	0	 82.4	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 693.73	0	 -0.1030	0	 -0.0583	0	  0.0525	0	 0.1184	0	240.5	0	 -0.0283	0	232.8	0	 78.9	0	 97.2	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 717.73	0	 -0.0852	0	 -0.0464	0	 -0.0612	0	 0.0970	0	241.4	0	  0.0243	0	236.5	0	 74.7	0	 86.1	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 741.73	0	 -0.0525	0	 -0.0060	0	 -0.0063	0	 0.0529	0	263.4	0	  0.0015	0	232.6	0	 70.1	0	 69.4	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 765.73	0	 -0.0193	0	 -0.0447	0	 -0.0375	0	 0.0487	0	203.4	0	  0.0103	0	232.7	0	 63.7	0	 50.0	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130655	B	06/13/2014	06:55	138.9036	 34.4510	 937.6	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6819	0	 0.06	0	  1.12	0	 0.44	0	 1.22	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	  45.73	0	 -0.0812	0	 -0.1770	0	  0.1078	0	 0.1947	0	204.7	0	 -0.0269	0	235.8	0	162.7	0	 91.7	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	  69.73	0	 -0.0762	0	 -0.2171	0	  0.0746	0	 0.2301	0	199.3	0	 -0.0073	0	233.4	0	158.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	  93.73	0	 -0.1091	0	 -0.2522	0	  0.0800	0	 0.2748	0	203.4	0	 -0.0124	0	239.1	0	164.5	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 117.73	0	 -0.2556	0	 -0.2653	0	  0.1349	0	 0.3684	0	223.9	0	 -0.0089	0	233.1	0	159.5	0	 91.7	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 141.73	0	 -0.3148	0	 -0.3119	0	  0.0878	0	 0.4432	0	225.3	0	 -0.0139	0	232.0	0	146.7	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 165.73	0	 -0.2647	0	 -0.1819	0	  0.1583	0	 0.3212	0	235.5	0	  0.0260	0	233.8	0	135.9	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 189.73	0	 -0.2253	0	 -0.1494	0	  0.1445	0	 0.2703	0	236.5	0	 -0.0127	0	237.7	0	137.6	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 213.73	0	 -0.1392	0	 -0.0571	0	  0.1253	0	 0.1505	0	247.7	0	  0.0106	0	232.9	0	135.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 237.73	0	 -0.1828	0	  0.0160	0	  0.1299	0	 0.1835	0	275.0	0	  0.0054	0	235.1	0	126.2	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 261.73	0	 -0.1514	0	  0.0478	0	  0.0587	0	 0.1587	0	287.5	0	 -0.0059	0	236.0	0	124.8	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 285.73	0	 -0.1217	0	  0.1296	0	  0.1052	0	 0.1778	0	316.8	0	 -0.0124	0	236.7	0	122.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 309.73	0	 -0.0382	0	  0.1189	0	  0.1397	0	 0.1249	0	342.2	0	 -0.0251	0	234.9	0	124.3	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 333.73	0	 -0.0087	0	  0.0825	0	  0.1275	0	 0.0829	0	354.0	0	  0.0069	0	237.5	0	129.6	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 357.73	0	 -0.0133	0	  0.0736	0	  0.0876	0	 0.0748	0	349.8	0	 -0.0169	0	235.8	0	128.7	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 381.73	0	  0.0412	0	  0.0557	0	  0.0775	0	 0.0693	0	 36.5	0	 -0.0050	0	235.4	0	123.7	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 405.73	0	  0.0345	0	  0.1051	0	  0.0821	0	 0.1106	0	 18.2	0	 -0.0031	0	232.7	0	112.6	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 429.73	0	  0.0197	0	  0.1441	0	  0.1136	0	 0.1454	0	  7.8	0	  0.0010	0	234.8	0	101.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 453.73	0	  0.0860	0	  0.1892	0	  0.0796	0	 0.2078	0	 24.4	0	  0.0162	0	234.7	0	 99.7	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 477.73	0	  0.0415	0	  0.1286	0	  0.0702	0	 0.1351	0	 17.9	0	  0.0086	0	235.3	0	 97.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 501.73	0	  0.0427	0	  0.0507	0	  0.0413	0	 0.0663	0	 40.1	0	  0.0017	0	236.5	0	 98.7	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 525.73	0	  0.0085	0	  0.0746	0	  0.0602	0	 0.0750	0	  6.5	0	 -0.0161	0	235.9	0	 95.9	0	100.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 549.73	0	 -0.0237	0	  0.0181	0	  0.0375	0	 0.0298	0	307.3	0	  0.0259	0	235.4	0	 92.4	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 573.73	0	 -0.0476	0	  0.0360	0	  0.0051	0	 0.0597	0	307.1	0	 -0.0044	0	235.8	0	 90.5	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 597.73	0	 -0.0255	0	  0.0598	0	  0.0239	0	 0.0651	0	336.9	0	  0.0026	0	236.4	0	 89.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 621.73	0	 -0.0634	0	 -0.0528	0	  0.0338	0	 0.0825	0	230.2	0	  0.0426	0	234.1	0	 85.9	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 645.73	0	 -0.1057	0	 -0.0425	0	  0.0250	0	 0.1139	0	248.1	0	 -0.0069	0	234.7	0	 84.8	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 669.73	0	 -0.0836	0	 -0.0340	0	  0.0321	0	 0.0902	0	247.9	0	  0.0081	0	235.5	0	 83.7	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 693.73	0	 -0.0561	0	 -0.0014	0	  0.0113	0	 0.0561	0	268.6	0	  0.0022	0	235.0	0	 82.2	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 717.73	0	 -0.0459	0	 -0.0567	0	  0.0342	0	 0.0730	0	219.0	0	  0.0085	0	235.6	0	 78.0	0	 97.2	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 741.73	0	 -0.0427	0	 -0.0395	0	  0.0621	0	 0.0582	0	227.2	0	 -0.0182	0	234.3	0	 73.4	0	 94.4	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 765.73	0	 -0.0133	0	  0.0112	0	  0.0737	0	 0.0174	0	310.2	0	 -0.0235	0	233.5	0	 66.8	0	 75.0	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130700	B	06/13/2014	07:00	138.8928	 34.4468	 931.4	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6690	0	 0.04	0	  1.30	0	 0.38	0	 0.70	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	  45.73	0	 -0.0835	0	 -0.1735	0	 -0.1602	0	 0.1926	0	205.7	0	 -0.0178	0	233.2	0	161.2	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	  69.73	0	 -0.0378	0	 -0.1998	0	 -0.1961	0	 0.2033	0	190.7	0	 -0.0133	0	233.7	0	159.6	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	  93.73	0	 -0.1139	0	 -0.2004	0	 -0.1654	0	 0.2305	0	209.6	0	 -0.0201	0	238.7	0	165.8	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 117.73	0	 -0.2152	0	 -0.3017	0	 -0.1699	0	 0.3706	0	215.5	0	  0.0008	0	231.2	0	159.8	0	100.0	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 141.73	0	 -0.2581	0	 -0.2451	0	 -0.1453	0	 0.3559	0	226.5	0	 -0.0291	0	231.8	0	145.4	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 165.73	0	 -0.1788	0	 -0.1474	0	 -0.1255	0	 0.2317	0	230.5	0	  0.0087	0	233.6	0	138.7	0	100.0	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 189.73	0	 -0.1208	0	 -0.0993	0	 -0.1859	0	 0.1564	0	230.6	0	  0.0090	0	237.4	0	139.0	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 213.73	0	 -0.0741	0	 -0.0248	0	 -0.1574	0	 0.0781	0	251.5	0	  0.0001	0	234.0	0	136.8	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 237.73	0	 -0.1351	0	  0.0149	0	 -0.1561	0	 0.1359	0	276.3	0	 -0.0003	0	235.8	0	128.5	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 261.73	0	 -0.0684	0	  0.0424	0	 -0.1784	0	 0.0805	0	301.8	0	  0.0056	0	233.4	0	122.3	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 285.73	0	  0.0035	0	  0.0700	0	 -0.2297	0	 0.0701	0	  2.8	0	 -0.0220	0	235.8	0	119.8	0	 91.7	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 309.73	0	  0.0254	0	  0.1144	0	 -0.1967	0	 0.1172	0	 12.5	0	  0.0204	0	233.7	0	122.0	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 333.73	0	  0.0273	0	  0.0986	0	 -0.2190	0	 0.1023	0	 15.5	0	 -0.0074	0	237.3	0	128.4	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 357.73	0	 -0.0071	0	  0.0668	0	 -0.2080	0	 0.0672	0	354.0	0	  0.0176	0	237.4	0	129.3	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 381.73	0	  0.0070	0	  0.0296	0	 -0.1943	0	 0.0304	0	 13.3	0	  0.0266	0	235.5	0	124.8	0	 91.7	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 405.73	0	  0.0588	0	  0.0763	0	 -0.2238	0	 0.0963	0	 37.6	0	 -0.0274	0	232.4	0	112.1	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 429.73	0	  0.0518	0	  0.1449	0	 -0.2038	0	 0.1539	0	 19.7	0	 -0.0385	0	235.5	0	102.6	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 453.73	0	  0.0828	0	  0.1306	0	 -0.1984	0	 0.1546	0	 32.4	0	  0.0339	0	234.2	0	 98.0	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 477.73	0	  0.0555	0	  0.1283	0	 -0.2247	0	 0.1398	0	 23.4	0	  0.0050	0	235.3	0	 97.8	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 501.73	0	 -0.0001	0	  0.0675	0	 -0.1509	0	 0.0675	0	359.9	0	  0.0146	0	236.1	0	 98.6	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 525.73	0	  0.0043	0	  0.0380	0	 -0.1841	0	 0.0383	0	  6.5	0	  0.0315	0	235.6	0	 96.3	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 549.73	0	 -0.0350	0	 -0.0220	0	 -0.1866	0	 0.0413	0	237.8	0	  0.0148	0	235.3	0	 93.4	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 573.73	0	 -0.0290	0	 -0.0158	0	 -0.1943	0	 0.0330	0	241.4	0	  0.0164	0	234.5	0	 90.2	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 597.73	0	 -0.0152	0	 -0.0174	0	 -0.1817	0	 0.0231	0	221.1	0	  0.0021	0	233.8	0	 87.9	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 621.73	0	 -0.0092	0	 -0.0208	0	 -0.2147	0	 0.0227	0	203.8	0	  0.0447	0	235.7	0	 86.5	0	 91.7	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 645.73	0	 -0.0158	0	 -0.0422	0	 -0.1859	0	 0.0451	0	200.6	0	  0.0262	0	235.9	0	 83.2	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 669.73	0	 -0.0497	0	 -0.0344	0	 -0.1291	0	 0.0604	0	235.3	0	  0.0463	0	235.0	0	 80.8	0	 97.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 693.73	0	 -0.0361	0	 -0.0751	0	 -0.1628	0	 0.0834	0	205.7	0	  0.0268	0	235.3	0	 77.5	0	100.0	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 717.73	0	 -0.0498	0	 -0.0530	0	 -0.1750	0	 0.0727	0	223.2	0	 -0.0111	0	234.4	0	 73.7	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 741.73	0	 -0.0306	0	 -0.1068	0	 -0.1698	0	 0.1111	0	196.0	0	 -0.0122	0	235.3	0	 70.0	0	 94.4	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 765.73	0	  0.0385	0	 -0.0951	0	 -0.1629	0	 0.1026	0	158.0	0	 -0.0303	0	233.1	0	 64.7	0	 72.2	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130705	B	06/13/2014	07:05	138.8818	 34.4425	 943.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7548	0	 0.04	0	  1.21	0	 0.31	0	 1.30	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	  45.73	0	 -0.1305	0	 -0.1912	0	 -0.0102	0	 0.2315	0	214.3	0	 -0.0020	0	234.6	0	162.8	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	  69.73	0	 -0.1453	0	 -0.2605	0	  0.0091	0	 0.2982	0	209.2	0	  0.0037	0	232.7	0	158.1	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	  93.73	0	 -0.2072	0	 -0.2854	0	 -0.0002	0	 0.3527	0	216.0	0	  0.0039	0	237.3	0	162.2	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 117.73	0	 -0.3280	0	 -0.3536	0	 -0.0361	0	 0.4823	0	222.8	0	  0.0122	0	232.4	0	160.6	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 141.73	0	 -0.2859	0	 -0.2904	0	 -0.0669	0	 0.4075	0	224.6	0	  0.0407	0	232.4	0	147.7	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 165.73	0	 -0.1582	0	 -0.1752	0	 -0.0714	0	 0.2361	0	222.1	0	  0.0018	0	236.4	0	143.1	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 189.73	0	 -0.1670	0	 -0.0891	0	 -0.0051	0	 0.1893	0	241.9	0	  0.0526	0	236.1	0	142.6	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 213.73	0	 -0.0893	0	 -0.0543	0	  0.0192	0	 0.1045	0	238.7	0	  0.0114	0	233.8	0	136.0	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 237.73	0	 -0.0130	0	 -0.0690	0	 -0.0445	0	 0.0702	0	190.7	0	 -0.0175	0	235.5	0	128.8	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 261.73	0	 -0.1039	0	 -0.0303	0	  0.0178	0	 0.1082	0	253.7	0	  0.0424	0	231.4	0	120.0	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 285.73	0	 -0.0448	0	  0.0428	0	 -0.0010	0	 0.0620	0	313.7	0	 -0.0102	0	234.9	0	119.8	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 309.73	0	 -0.0204	0	  0.0776	0	  0.0143	0	 0.0802	0	345.3	0	 -0.0317	0	232.5	0	122.7	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 333.73	0	 -0.0046	0	  0.0443	0	 -0.0429	0	 0.0445	0	354.0	0	  0.0059	0	236.4	0	129.3	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 357.73	0	 -0.0242	0	  0.0270	0	 -0.0631	0	 0.0362	0	318.2	0	 -0.0363	0	235.4	0	130.8	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 381.73	0	 -0.0246	0	  0.0344	0	 -0.0582	0	 0.0423	0	324.4	0	 -0.0099	0	235.3	0	128.7	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 405.73	0	  0.0211	0	  0.0312	0	  0.0061	0	 0.0377	0	 34.0	0	 -0.0273	0	231.7	0	113.0	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 429.73	0	  0.0036	0	  0.0774	0	  0.0007	0	 0.0775	0	  2.6	0	 -0.0210	0	235.3	0	102.6	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 453.73	0	  0.0196	0	  0.0742	0	  0.0024	0	 0.0768	0	 14.8	0	  0.0066	0	234.9	0	 98.4	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 477.73	0	 -0.0073	0	  0.0872	0	 -0.0644	0	 0.0875	0	355.2	0	  0.0281	0	235.3	0	 96.4	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 501.73	0	 -0.0419	0	  0.0235	0	 -0.0140	0	 0.0480	0	299.3	0	  0.0013	0	234.6	0	 96.2	0	100.0	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 525.73	0	 -0.0700	0	 -0.0343	0	 -0.0071	0	 0.0780	0	243.9	0	 -0.0093	0	234.4	0	 96.8	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 549.73	0	 -0.0559	0	 -0.0482	0	 -0.0679	0	 0.0738	0	229.2	0	  0.0058	0	236.0	0	 93.7	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 573.73	0	 -0.0805	0	 -0.0337	0	 -0.0395	0	 0.0873	0	247.3	0	 -0.0291	0	235.7	0	 92.0	0	100.0	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 597.73	0	 -0.0240	0	 -0.0080	0	 -0.0414	0	 0.0252	0	251.6	0	 -0.0173	0	236.8	0	 90.7	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 621.73	0	 -0.0098	0	 -0.0680	0	 -0.0697	0	 0.0687	0	188.2	0	 -0.0421	0	236.1	0	 88.6	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 645.73	0	 -0.0427	0	 -0.0504	0	 -0.0407	0	 0.0660	0	220.3	0	 -0.0267	0	235.6	0	 84.9	0	100.0	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 669.73	0	 -0.0656	0	 -0.0837	0	 -0.0789	0	 0.1064	0	218.1	0	  0.0162	0	235.1	0	 82.1	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 693.73	0	 -0.0771	0	 -0.0764	0	 -0.0774	0	 0.1086	0	225.3	0	 -0.0174	0	233.4	0	 79.8	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 717.73	0	 -0.0465	0	 -0.0922	0	 -0.0378	0	 0.1033	0	206.8	0	  0.0155	0	230.9	0	 75.5	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 741.73	0	 -0.0508	0	 -0.0849	0	 -0.0594	0	 0.0989	0	210.9	0	 -0.0096	0	233.5	0	 69.1	0	 97.2	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 765.73	0	 -0.0178	0	 -0.1175	0	 -0.0823	0	 0.1189	0	188.6	0	 -0.0081	0	233.8	0	 62.6	0	 94.4	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 789.73	0	 -0.0681	0	 -0.1039	0	 -0.0810	0	 0.1242	0	213.3	0	 -0.0101	0	231.6	0	 54.5	0	 61.1	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 813.73	0	  0.0168	4	 -0.0622	4	  0.0901	4	 0.0644	4	164.9	4	  0.0342	4	231.3	4	 49.2	4	 25.0	4	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130710	B	06/13/2014	07:10	138.8708	 34.4382	 981.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7152	0	 0.06	0	  0.89	0	 0.45	0	 0.90	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	  45.73	0	 -0.1742	0	 -0.1852	0	  0.0484	0	 0.2543	0	223.2	0	 -0.0297	0	234.5	0	166.8	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	  69.73	0	 -0.1674	0	 -0.1965	0	  0.0503	0	 0.2582	0	220.4	0	  0.0142	0	230.7	0	155.6	0	100.0	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	  93.73	0	 -0.2211	0	 -0.2648	0	  0.0575	0	 0.3450	0	219.9	0	  0.0114	0	237.0	0	160.6	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 117.73	0	 -0.3107	0	 -0.2359	0	  0.0639	0	 0.3901	0	232.8	0	 -0.0012	0	232.6	0	156.0	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 141.73	0	 -0.2867	0	 -0.1779	0	  0.0881	0	 0.3374	0	238.2	0	 -0.0006	0	234.2	0	146.8	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 165.73	0	 -0.2793	0	 -0.1359	0	  0.0389	0	 0.3106	0	244.1	0	 -0.0195	0	232.7	0	139.8	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 189.73	0	 -0.2112	0	 -0.1351	0	  0.0545	0	 0.2507	0	237.4	0	  0.0079	0	237.7	0	145.1	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 213.73	0	 -0.1153	0	 -0.0045	0	  0.0564	0	 0.1154	0	267.8	0	  0.0199	0	232.2	0	138.0	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 237.73	0	  0.0072	0	 -0.0206	0	  0.0536	0	 0.0219	0	160.8	0	  0.0084	0	235.7	0	125.9	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 261.73	0	 -0.0975	0	  0.0351	0	  0.0468	0	 0.1036	0	289.8	0	  0.0380	0	230.4	0	116.7	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 285.73	0	 -0.0657	0	  0.0434	0	  0.0572	0	 0.0787	0	303.4	0	 -0.0285	0	234.5	0	120.0	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 309.73	0	 -0.0495	0	  0.0893	0	  0.0473	0	 0.1021	0	331.0	0	 -0.0265	0	236.2	0	128.4	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 333.73	0	  0.0020	0	  0.0618	0	  0.0524	0	 0.0618	0	  1.9	0	  0.0039	0	235.9	0	133.6	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 357.73	0	 -0.0323	0	  0.0550	0	  0.0444	0	 0.0638	0	329.6	0	 -0.0385	0	235.8	0	133.9	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 381.73	0	 -0.0636	0	  0.0515	0	  0.0407	0	 0.0819	0	309.0	0	 -0.0197	0	234.4	0	128.4	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 405.73	0	 -0.0879	0	  0.0147	0	  0.0551	0	 0.0891	0	279.5	0	 -0.0152	0	233.2	0	113.1	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 429.73	0	 -0.0839	0	  0.0496	0	  0.0299	0	 0.0975	0	300.6	0	 -0.0037	0	235.0	0	102.3	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 453.73	0	 -0.0180	0	  0.1060	0	  0.0542	0	 0.1075	0	350.3	0	 -0.0021	0	235.6	0	 97.6	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 477.73	0	 -0.0522	0	  0.0853	0	  0.0417	0	 0.1000	0	328.5	0	  0.0156	0	235.6	0	 93.5	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 501.73	0	 -0.0368	0	  0.0940	0	  0.0440	0	 0.1009	0	338.6	0	  0.0331	0	236.1	0	 92.8	0	 91.4	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 525.73	0	 -0.0775	0	  0.0567	0	  0.0527	0	 0.0960	0	306.2	0	  0.0128	0	235.6	0	 92.7	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 549.73	0	 -0.0774	0	 -0.0069	0	  0.0416	0	 0.0777	0	264.9	0	  0.0116	0	235.3	0	 91.1	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 573.73	0	 -0.1061	0	  0.0279	0	  0.0398	0	 0.1097	0	284.7	0	  0.0379	0	234.4	0	 89.3	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 597.73	0	 -0.0986	0	  0.0469	0	  0.0297	0	 0.1092	0	295.4	0	 -0.0254	0	232.9	0	 87.7	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 621.73	0	 -0.0749	0	  0.0313	0	  0.0579	0	 0.0812	0	292.7	0	  0.0384	0	233.7	0	 87.3	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 645.73	0	 -0.0691	0	 -0.0068	0	  0.0090	0	 0.0694	0	264.4	0	  0.0185	0	234.4	0	 84.0	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 669.73	0	 -0.0563	0	  0.0278	0	  0.0241	0	 0.0628	0	296.3	0	  0.0237	0	233.9	0	 81.4	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 693.73	0	 -0.1051	0	  0.0185	0	  0.0619	0	 0.1067	0	280.0	0	 -0.0004	0	232.2	0	 77.7	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 717.73	0	 -0.1219	0	  0.0053	0	  0.0457	0	 0.1220	0	272.5	0	 -0.0043	0	229.6	0	 74.1	0	 97.1	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 741.73	0	 -0.1085	0	 -0.0281	0	  0.0388	0	 0.1120	0	255.5	0	 -0.0077	0	234.6	0	 69.4	0	 91.4	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 765.73	0	 -0.0672	0	 -0.0454	0	  0.0283	0	 0.0811	0	236.0	0	  0.0039	0	231.6	0	 62.4	0	 94.3	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 789.73	0	 -0.0833	0	 -0.0607	0	  0.0303	0	 0.1031	0	233.9	0	  0.0056	0	232.9	0	 54.3	0	 91.4	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 813.73	0	 -0.0527	0	 -0.0515	0	  0.0340	0	 0.0737	0	225.6	0	  0.0143	0	228.1	0	 50.5	0	 68.6	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 837.73	0	 -0.0911	4	 -0.0738	4	  0.1232	4	 0.1173	4	231.0	4	 -0.0128	4	225.5	4	 45.3	4	 14.3	4	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130715	B	06/13/2014	07:15	138.8596	 34.4337	1005.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7692	0	 0.04	0	  0.88	0	 0.30	0	 1.04	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	  45.73	0	 -0.1027	0	 -0.2543	0	 -0.1338	0	 0.2742	0	202.0	0	  0.0009	0	233.6	0	162.4	0	 91.4	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	  69.73	0	 -0.1781	0	 -0.2013	0	 -0.0934	0	 0.2688	0	221.5	0	  0.0031	0	234.7	0	154.9	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	  93.73	0	 -0.1758	0	 -0.2624	0	 -0.1001	0	 0.3159	0	213.8	0	  0.0332	0	235.5	0	158.4	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 117.73	0	 -0.2159	0	 -0.2692	0	 -0.0748	0	 0.3451	0	218.7	0	  0.0163	0	235.3	0	154.1	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 141.73	0	 -0.2112	0	 -0.2344	0	 -0.0961	0	 0.3155	0	222.0	0	  0.0166	0	235.9	0	148.8	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 165.73	0	 -0.2583	0	 -0.1777	0	 -0.0624	0	 0.3135	0	235.5	0	 -0.0260	0	235.1	0	146.2	0	 91.4	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 189.73	0	 -0.2193	0	 -0.1378	0	 -0.0700	0	 0.2590	0	237.9	0	 -0.0017	0	236.2	0	147.3	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 213.73	0	 -0.0969	0	 -0.0731	0	 -0.0483	0	 0.1214	0	233.0	0	 -0.0076	0	232.5	0	137.7	0	100.0	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 237.73	0	 -0.0406	0	 -0.0754	0	 -0.0303	0	 0.0856	0	208.3	0	 -0.0175	0	234.8	0	124.9	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 261.73	0	 -0.1063	0	 -0.0708	0	 -0.0839	0	 0.1277	0	236.3	0	  0.0048	0	230.6	0	117.1	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 285.73	0	 -0.1081	0	  0.0042	0	 -0.0466	0	 0.1081	0	272.2	0	 -0.0271	0	234.2	0	122.8	0	100.0	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 309.73	0	 -0.0684	0	  0.0351	0	 -0.0283	0	 0.0769	0	297.2	0	  0.0163	0	235.7	0	131.7	0	100.0	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 333.73	0	 -0.0545	0	  0.0011	0	 -0.0574	0	 0.0545	0	271.2	0	  0.0110	0	235.3	0	133.3	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 357.73	0	 -0.0293	0	 -0.0066	0	 -0.0707	0	 0.0301	0	257.3	0	  0.0084	0	234.1	0	131.2	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 381.73	0	 -0.0506	0	 -0.0010	0	 -0.0273	0	 0.0506	0	268.8	0	  0.0149	0	235.0	0	121.4	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 405.73	0	 -0.1099	0	 -0.0084	0	 -0.0373	0	 0.1102	0	265.7	0	  0.0057	0	232.5	0	110.8	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 429.73	0	 -0.1016	0	  0.0433	0	 -0.0262	0	 0.1104	0	293.1	0	 -0.0168	0	231.4	0	 99.5	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 453.73	0	 -0.0614	0	  0.0410	0	 -0.0105	0	 0.0739	0	303.7	0	  0.0057	0	233.1	0	 96.3	0	100.0	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 477.73	0	 -0.0120	0	  0.0127	0	 -0.0080	0	 0.0175	0	316.6	0	  0.0269	0	232.5	0	 91.1	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 501.73	0	 -0.0081	0	  0.0342	0	  0.0182	0	 0.0352	0	346.7	0	  0.0360	0	234.7	0	 88.4	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 525.73	0	 -0.0420	0	  0.0296	0	  0.0299	0	 0.0514	0	305.1	0	 -0.0139	0	235.7	0	 88.0	0	 91.4	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 549.73	0	 -0.0518	0	 -0.0119	0	  0.0074	0	 0.0531	0	257.0	0	  0.0136	0	235.5	0	 86.8	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 573.73	0	 -0.0382	0	  0.0022	0	  0.0032	0	 0.0382	0	273.3	0	 -0.0238	0	235.0	0	 86.6	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 597.73	0	 -0.0827	0	  0.0435	0	  0.0096	0	 0.0934	0	297.7	0	  0.0105	0	233.3	0	 85.6	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 621.73	0	 -0.0816	0	  0.0173	0	  0.0027	0	 0.0835	0	282.0	0	  0.0302	0	235.3	0	 83.9	0	 91.4	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 645.73	0	 -0.1054	0	  0.0146	0	  0.0157	0	 0.1064	0	277.9	0	  0.0024	0	232.2	0	 83.3	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 669.73	0	 -0.1232	0	 -0.0455	0	  0.0304	0	 0.1313	0	249.7	0	  0.0047	0	231.7	0	 78.1	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 693.73	0	 -0.0979	0	 -0.0666	0	 -0.0394	0	 0.1184	0	235.8	0	  0.0153	0	231.1	0	 76.0	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 717.73	0	 -0.1002	0	 -0.0952	0	  0.0325	0	 0.1382	0	226.5	0	 -0.0008	0	231.9	0	 72.8	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 741.73	0	 -0.0688	0	 -0.1227	0	  0.0149	0	 0.1406	0	209.3	0	 -0.0059	0	232.2	0	 69.6	0	 97.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 765.73	0	 -0.0387	0	 -0.1387	0	  0.0611	0	 0.1440	0	195.6	0	 -0.0005	0	231.3	0	 63.6	0	 94.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 789.73	0	 -0.1071	0	 -0.1094	0	  0.0579	0	 0.1531	0	224.4	0	  0.0337	0	232.2	0	 58.5	0	 85.7	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 813.73	0	 -0.1012	0	 -0.0874	0	  0.0811	0	 0.1337	0	229.2	0	  0.0126	0	230.7	0	 52.6	0	 77.1	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 837.73	0	 -0.0537	0	 -0.1006	0	  0.1104	0	 0.1140	0	208.1	0	 -0.0047	0	227.5	0	 48.9	0	 54.3	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130720	B	06/13/2014	07:20	138.8487	 34.4294	1033.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7697	0	 0.07	0	  3.41	0	 0.29	0	 0.92	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	  45.73	0	 -0.0676	0	 -0.1798	0	 -0.1865	0	 0.1921	0	200.6	0	  0.0356	0	234.2	0	159.6	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	  69.73	0	 -0.0905	0	 -0.2057	0	 -0.2122	0	 0.2247	0	203.8	0	  0.0098	0	234.7	0	156.5	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	  93.73	0	 -0.1847	0	 -0.2285	0	 -0.1762	0	 0.2938	0	219.0	0	 -0.0165	0	237.2	0	164.0	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 117.73	0	 -0.1695	0	 -0.2051	0	 -0.1673	0	 0.2661	0	219.6	0	 -0.0154	0	233.9	0	161.6	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 141.73	0	 -0.1138	0	 -0.1956	0	 -0.1281	0	 0.2263	0	210.2	0	 -0.0088	0	230.4	0	151.3	0	 97.0	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 165.73	0	 -0.1614	0	 -0.1185	0	 -0.1373	0	 0.2003	0	233.7	0	 -0.0011	0	237.1	0	150.4	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 189.73	0	 -0.0429	0	 -0.0344	0	 -0.1386	0	 0.0549	0	231.2	0	  0.0160	0	233.2	0	147.4	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 213.73	0	 -0.0186	0	 -0.0932	0	 -0.1624	0	 0.0951	0	191.3	0	  0.0168	0	233.1	0	135.2	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 237.73	0	 -0.0346	0	 -0.1334	0	 -0.1109	0	 0.1379	0	194.6	0	  0.0200	0	235.4	0	124.9	0	 97.0	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 261.73	0	 -0.0954	0	 -0.0363	0	 -0.1035	0	 0.1021	0	249.1	0	  0.0145	0	228.9	0	119.5	0	 97.0	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 285.73	0	 -0.1111	0	  0.0264	0	 -0.0681	0	 0.1142	0	283.4	0	  0.0102	0	235.6	0	130.1	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 309.73	0	 -0.1043	0	  0.0659	0	 -0.1257	0	 0.1234	0	302.3	0	 -0.0102	0	235.5	0	135.9	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 333.73	0	 -0.0442	0	 -0.0031	0	 -0.1023	0	 0.0443	0	266.0	0	 -0.0181	0	234.2	0	134.5	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 357.73	0	  0.0133	0	 -0.0272	0	 -0.0979	0	 0.0302	0	154.0	0	 -0.0270	0	236.8	0	133.7	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 381.73	0	 -0.0017	0	  0.0121	0	 -0.1035	0	 0.0123	0	352.0	0	  0.0011	0	232.4	0	124.5	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 405.73	0	 -0.0472	0	 -0.0088	0	 -0.0703	0	 0.0480	0	259.5	0	  0.0100	0	234.6	0	112.7	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 429.73	0	 -0.0462	0	  0.0132	0	 -0.0685	0	 0.0480	0	285.9	0	 -0.0043	0	234.4	0	103.2	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 453.73	0	 -0.0008	0	  0.0405	0	 -0.0731	0	 0.0405	0	358.8	0	 -0.0284	0	236.1	0	 98.0	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 477.73	0	 -0.0259	0	 -0.0034	0	 -0.0751	0	 0.0261	0	262.5	0	  0.0050	0	235.6	0	 95.8	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 501.73	0	 -0.0089	0	 -0.0299	0	 -0.0703	0	 0.0312	0	196.6	0	  0.0296	0	235.3	0	 89.9	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 525.73	0	 -0.0130	0	  0.0316	0	 -0.1253	0	 0.0342	0	337.6	0	  0.0053	0	234.9	0	 88.5	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 549.73	0	  0.0044	0	  0.0366	0	 -0.0409	0	 0.0369	0	  6.9	0	 -0.0010	0	237.6	0	 88.0	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 573.73	0	 -0.0223	0	  0.0584	0	 -0.0713	0	 0.0625	0	339.1	0	 -0.0023	0	236.0	0	 86.7	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 597.73	0	 -0.0726	0	  0.0642	0	 -0.0804	0	 0.0970	0	311.5	0	  0.0019	0	235.6	0	 84.9	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 621.73	0	 -0.0862	0	  0.0213	0	 -0.0839	0	 0.0888	0	283.9	0	  0.0278	0	235.5	0	 86.0	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 645.73	0	 -0.0411	0	 -0.0124	0	 -0.0671	0	 0.0430	0	253.3	0	  0.0133	0	237.1	0	 84.7	0	 97.0	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 669.73	0	 -0.0538	0	 -0.0276	0	 -0.0551	0	 0.0605	0	242.8	0	  0.0119	0	234.7	0	 79.5	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 693.73	0	 -0.0395	0	 -0.0338	0	 -0.0468	0	 0.0520	0	229.4	0	 -0.0065	0	232.4	0	 75.0	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 717.73	0	 -0.0400	0	 -0.0961	0	 -0.0603	0	 0.1040	0	202.6	0	  0.0045	0	233.8	0	 73.4	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 741.73	0	 -0.0059	0	 -0.1030	0	 -0.0787	0	 0.1032	0	183.3	0	  0.0342	0	232.5	0	 68.9	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 765.73	0	 -0.0275	0	 -0.1147	0	 -0.0631	0	 0.1180	0	193.5	0	  0.0042	0	234.1	0	 66.4	0	 93.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 789.73	0	 -0.0437	0	 -0.1278	0	 -0.0818	0	 0.1351	0	198.9	0	  0.0159	0	232.5	0	 65.5	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 813.73	0	 -0.0970	0	 -0.0937	0	 -0.0715	0	 0.1349	0	226.0	0	 -0.0200	0	228.7	0	 60.3	0	 90.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 837.73	0	 -0.0820	0	 -0.1152	0	 -0.0200	0	 0.1414	0	215.5	0	 -0.0078	0	229.1	0	 54.1	0	 87.9	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 861.73	0	 -0.1196	0	 -0.0798	0	 -0.0932	0	 0.1438	0	236.3	0	 -0.0226	0	225.0	0	 49.1	0	 81.8	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 885.73	0	 -0.0228	0	 -0.1129	0	 -0.1490	0	 0.1152	0	191.4	0	  0.0144	0	223.5	0	 42.5	0	 51.5	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 909.73	0	 -0.0874	4	 -0.1526	4	 -0.3988	4	 0.1758	4	209.8	4	  0.0275	4	219.8	4	 40.6	4	 15.2	4	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130725	B	06/13/2014	07:25	138.8380	 34.4239	1101.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8485	0	 0.06	0	  1.43	0	 0.21	0	 0.69	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	  45.73	0	 -0.0775	0	 -0.2167	0	 -0.0991	0	 0.2301	0	199.7	0	  0.0107	0	234.9	0	157.1	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	  69.73	0	 -0.0778	0	 -0.2033	0	 -0.1325	0	 0.2177	0	201.0	0	  0.0026	0	234.5	0	158.5	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	  93.73	0	 -0.1681	0	 -0.2628	0	 -0.1332	0	 0.3119	0	212.6	0	  0.0007	0	236.3	0	163.1	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 117.73	0	 -0.1398	0	 -0.1924	0	 -0.1051	0	 0.2378	0	216.0	0	  0.0302	0	236.1	0	163.6	0	100.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 141.73	0	 -0.1547	0	 -0.1409	0	 -0.0866	0	 0.2093	0	227.7	0	  0.0046	0	227.4	0	152.5	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 165.73	0	 -0.1398	0	 -0.1484	0	 -0.0305	0	 0.2039	0	223.3	0	 -0.0131	0	238.0	0	151.1	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 189.73	0	 -0.0814	0	 -0.1460	0	 -0.0941	0	 0.1671	0	209.1	0	 -0.0117	0	233.4	0	148.5	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 213.73	0	 -0.1276	0	 -0.1667	0	 -0.0203	0	 0.2099	0	217.4	0	  0.0021	0	229.9	0	135.5	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 237.73	0	 -0.0732	0	 -0.0969	0	 -0.0721	0	 0.1214	0	217.1	0	  0.0207	0	234.3	0	124.7	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 261.73	0	 -0.1302	0	 -0.0734	0	 -0.0646	0	 0.1494	0	240.6	0	  0.0389	0	232.6	0	118.1	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 285.73	0	 -0.1917	0	 -0.0088	0	 -0.0758	0	 0.1919	0	267.4	0	  0.0291	0	234.8	0	126.8	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 309.73	0	 -0.1050	0	 -0.0099	0	 -0.0581	0	 0.1055	0	264.6	0	  0.0402	0	236.2	0	134.1	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 333.73	0	 -0.0662	0	  0.0466	0	 -0.0835	0	 0.0810	0	305.2	0	  0.0057	0	237.1	0	136.0	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 357.73	0	 -0.0433	0	 -0.0269	0	 -0.0551	0	 0.0510	0	238.2	0	 -0.0232	0	234.5	0	130.0	0	100.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 381.73	0	 -0.0321	0	 -0.0343	0	 -0.0547	0	 0.0470	0	223.1	0	  0.0006	0	232.4	0	120.9	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 405.73	0	 -0.0818	0	 -0.0255	0	 -0.0359	0	 0.0857	0	252.7	0	  0.0188	0	233.9	0	111.1	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 429.73	0	 -0.0534	0	  0.0187	0	 -0.0266	0	 0.0566	0	289.2	0	 -0.0016	0	232.3	0	102.3	0	 90.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 453.73	0	 -0.0692	0	  0.0149	0	 -0.0449	0	 0.0708	0	282.2	0	 -0.0142	0	233.3	0	 99.5	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 477.73	0	 -0.0475	0	  0.0017	0	 -0.0560	0	 0.0475	0	272.0	0	 -0.0090	0	234.4	0	 95.0	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 501.73	0	 -0.0061	0	 -0.0010	0	 -0.0729	0	 0.0061	0	260.7	0	  0.0054	0	232.8	0	 90.8	0	100.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 525.73	0	 -0.0392	0	 -0.0131	0	 -0.0591	0	 0.0414	0	251.5	0	 -0.0082	0	233.2	0	 85.3	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 549.73	0	 -0.0297	0	  0.0077	0	 -0.0880	0	 0.0307	0	284.4	0	  0.0071	0	231.7	0	 87.0	0	 90.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 573.73	0	 -0.0896	0	  0.0653	0	 -0.0725	0	 0.1109	0	306.1	0	 -0.0006	0	234.4	0	 85.1	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 597.73	0	 -0.1149	0	  0.0716	0	 -0.0744	0	 0.1354	0	301.9	0	  0.0013	0	233.3	0	 84.6	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 621.73	0	 -0.0632	0	 -0.0374	0	 -0.1144	0	 0.0734	0	239.4	0	  0.0384	0	229.2	0	 86.7	0	 87.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 645.73	0	 -0.0894	0	 -0.0281	0	 -0.0546	0	 0.0938	0	252.6	0	  0.0161	0	232.3	0	 85.1	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 669.73	0	 -0.0814	0	 -0.0466	0	 -0.0452	0	 0.0938	0	240.2	0	  0.0038	0	232.8	0	 78.3	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 693.73	0	 -0.0843	0	 -0.0494	0	 -0.0576	0	 0.0977	0	239.6	0	  0.0001	0	227.8	0	 74.3	0	100.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 717.73	0	 -0.0172	0	 -0.1117	0	 -0.0595	0	 0.1130	0	188.7	0	 -0.0569	0	228.1	0	 72.8	0	 93.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 741.73	0	 -0.0337	0	 -0.1302	0	 -0.0448	0	 0.1345	0	194.5	0	 -0.0135	0	229.0	0	 68.0	0	 90.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 765.73	0	 -0.0439	0	 -0.1311	0	 -0.0345	0	 0.1382	0	198.5	0	  0.0194	0	228.8	0	 65.3	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 789.73	0	 -0.0460	0	 -0.1368	0	 -0.0836	0	 0.1443	0	198.6	0	  0.0219	0	232.6	0	 63.1	0	 90.9	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 813.73	0	 -0.0684	0	 -0.2244	0	 -0.0642	0	 0.2346	0	196.9	0	 -0.0243	0	230.4	0	 62.2	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 837.73	0	 -0.1011	0	 -0.1956	0	 -0.0374	0	 0.2202	0	207.3	0	 -0.0179	0	232.2	0	 56.9	0	 97.0	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 861.73	0	 -0.0958	0	 -0.1664	0	 -0.1217	0	 0.1920	0	209.9	0	  0.0080	0	228.8	0	 52.5	0	 63.6	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 885.73	0	 -0.1410	4	 -0.1180	4	 -0.1321	4	 0.1839	4	230.1	4	  0.0736	4	229.4	4	 47.3	4	 21.2	4	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130730	B	06/13/2014	07:30	138.8275	 34.4181	1114.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9219	0	 0.05	0	  0.67	0	 0.25	0	 0.67	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	  45.73	0	 -0.1555	0	 -0.1615	0	  0.0593	0	 0.2242	0	223.9	0	  0.0210	0	234.8	0	155.2	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	  69.73	0	 -0.1154	0	 -0.1403	0	  0.0421	0	 0.1817	0	219.4	0	 -0.0137	0	234.1	0	157.1	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	  93.73	0	 -0.1885	0	 -0.2473	0	  0.0470	0	 0.3110	0	217.3	0	 -0.0011	0	236.2	0	164.3	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 117.73	0	 -0.0756	0	 -0.1936	0	  0.0437	0	 0.2078	0	201.3	0	 -0.0345	0	232.1	0	161.9	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 141.73	0	 -0.1236	0	 -0.1300	0	  0.0863	0	 0.1794	0	223.5	0	 -0.0118	0	236.0	0	154.9	0	 97.0	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 165.73	0	 -0.0797	0	 -0.1725	0	  0.0792	0	 0.1900	0	204.8	0	  0.0066	0	236.3	0	154.1	0	 97.0	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 189.73	0	 -0.0925	0	 -0.1899	0	  0.0844	0	 0.2112	0	206.0	0	  0.0107	0	232.3	0	148.3	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 213.73	0	 -0.0773	0	 -0.1629	0	  0.1037	0	 0.1803	0	205.4	0	  0.0045	0	233.0	0	136.1	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 237.73	0	 -0.0788	0	 -0.1239	0	  0.0743	0	 0.1468	0	212.4	0	  0.0243	0	231.4	0	125.3	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 261.73	0	 -0.1910	0	 -0.0494	0	  0.0812	0	 0.1973	0	255.5	0	 -0.0208	0	231.5	0	118.5	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 285.73	0	 -0.2089	0	 -0.0401	0	  0.0813	0	 0.2127	0	259.1	0	 -0.0222	0	232.5	0	123.4	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 309.73	0	 -0.0734	0	 -0.0025	0	  0.0444	0	 0.0735	0	268.1	0	 -0.0163	0	234.4	0	134.2	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 333.73	0	 -0.0710	0	 -0.0511	0	  0.0983	0	 0.0875	0	234.3	0	 -0.0301	0	237.0	0	135.3	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 357.73	0	  0.0112	0	 -0.0257	0	  0.0632	0	 0.0281	0	156.4	0	  0.0010	0	232.6	0	127.7	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 381.73	0	  0.0138	0	 -0.0404	0	  0.1090	0	 0.0427	0	161.1	0	  0.0351	0	235.3	0	120.0	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 405.73	0	 -0.0122	0	 -0.0334	0	  0.0857	0	 0.0355	0	200.1	0	  0.0207	0	232.5	0	111.4	0	 97.0	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 429.73	0	 -0.0780	0	  0.0142	0	  0.0970	0	 0.0793	0	280.3	0	  0.0459	0	234.3	0	101.8	0	 97.0	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 453.73	0	 -0.0304	0	  0.0272	0	  0.0580	0	 0.0408	0	311.9	0	  0.0138	0	233.8	0	 97.8	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 477.73	0	 -0.0457	0	  0.0275	0	  0.0828	0	 0.0533	0	301.0	0	  0.0026	0	235.4	0	 94.1	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 501.73	0	 -0.0267	0	  0.0691	0	  0.0780	0	 0.0741	0	338.9	0	  0.0126	0	234.7	0	 90.2	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 525.73	0	 -0.0842	0	  0.0570	0	  0.0565	0	 0.1017	0	304.1	0	 -0.0078	0	234.1	0	 86.8	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 549.73	0	 -0.0274	0	  0.0412	0	  0.0817	0	 0.0494	0	326.4	0	 -0.0151	0	235.6	0	 86.0	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 573.73	0	 -0.0476	0	  0.0942	0	  0.1016	0	 0.1055	0	333.2	0	 -0.0374	0	234.6	0	 85.7	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 597.73	0	 -0.0360	0	  0.1631	0	  0.0303	0	 0.1671	0	347.5	0	 -0.0172	0	231.5	0	 83.7	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 621.73	0	 -0.0381	0	  0.1033	0	  0.0139	0	 0.1101	0	339.8	0	  0.0370	0	232.4	0	 84.1	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 645.73	0	 -0.0318	0	  0.0203	0	  0.0658	0	 0.0377	0	302.5	0	  0.0107	0	230.8	0	 85.0	0	 93.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 669.73	0	 -0.0711	0	  0.0135	0	  0.1066	0	 0.0724	0	280.7	0	 -0.0161	0	232.3	0	 78.1	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 693.73	0	 -0.0385	0	 -0.0587	0	  0.0665	0	 0.0702	0	213.3	0	 -0.0331	0	226.2	0	 74.7	0	 97.0	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 717.73	0	  0.0053	0	 -0.0762	0	  0.0162	0	 0.0764	0	176.0	0	 -0.0209	0	231.2	0	 70.3	0	 90.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 741.73	0	  0.0020	0	 -0.0425	0	  0.0137	0	 0.0425	0	177.2	0	 -0.0468	0	230.8	0	 66.5	0	 87.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 765.73	0	 -0.0485	0	 -0.0643	0	  0.0102	0	 0.0805	0	217.1	0	 -0.0158	0	226.8	0	 63.9	0	 87.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 789.73	0	 -0.0239	0	 -0.1413	0	  0.0064	0	 0.1433	0	189.6	0	 -0.0327	0	226.3	0	 64.2	0	 87.9	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 813.73	0	 -0.0734	0	 -0.1456	0	  0.0244	0	 0.1630	0	206.7	0	 -0.0530	0	224.8	0	 61.0	0	 66.7	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 837.73	0	 -0.0821	4	 -0.1721	4	 -0.0317	4	 0.1907	4	205.5	4	 -0.0275	4	225.8	4	 58.2	4	 39.4	4	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 861.73	0	 -0.0846	4	 -0.1418	4	  0.0516	4	 0.1651	4	210.8	4	  0.0233	4	215.2	4	 54.9	4	 30.3	4	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130735	B	06/13/2014	07:35	138.8166	 34.4124	1095.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9004	0	 0.03	0	  1.20	0	 0.20	0	 0.82	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	  45.73	0	 -0.1733	0	 -0.1381	0	  0.1033	0	 0.2216	0	231.5	0	  0.0112	0	235.7	0	157.0	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	  69.73	0	 -0.1243	0	 -0.1007	0	  0.1046	0	 0.1600	0	231.0	0	  0.0048	0	232.7	0	158.1	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	  93.73	0	 -0.1312	0	 -0.0332	0	  0.1325	0	 0.1353	0	255.8	0	  0.0163	0	237.1	0	167.4	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 117.73	0	 -0.1177	0	 -0.0822	0	  0.1261	0	 0.1436	0	235.1	0	  0.0335	0	233.3	0	162.1	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 141.73	0	 -0.1569	0	 -0.1412	0	  0.1388	0	 0.2111	0	228.0	0	  0.0035	0	235.2	0	157.8	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 165.73	0	 -0.1584	0	 -0.1699	0	  0.1722	0	 0.2323	0	223.0	0	 -0.0048	0	235.0	0	155.5	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 189.73	0	 -0.1523	0	 -0.1428	0	  0.1299	0	 0.2088	0	226.8	0	 -0.0123	0	232.0	0	146.0	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 213.73	0	 -0.1686	0	 -0.1239	0	  0.1263	0	 0.2092	0	233.7	0	 -0.0050	0	235.2	0	135.0	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 237.73	0	 -0.1817	0	 -0.1505	0	  0.1278	0	 0.2360	0	230.4	0	  0.0124	0	235.8	0	127.8	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 261.73	0	 -0.1978	0	 -0.0670	0	  0.1349	0	 0.2088	0	251.3	0	  0.0045	0	233.0	0	122.7	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 285.73	0	 -0.2275	0	 -0.0759	0	  0.1606	0	 0.2398	0	251.6	0	  0.0161	0	235.8	0	123.7	0	100.0	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 309.73	0	 -0.1593	0	 -0.0751	0	  0.1464	0	 0.1761	0	244.7	0	 -0.0204	0	237.0	0	130.9	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 333.73	0	 -0.0594	0	 -0.0456	0	  0.1519	0	 0.0749	0	232.5	0	 -0.0234	0	236.6	0	134.4	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 357.73	0	 -0.0095	0	 -0.0130	0	  0.1523	0	 0.0161	0	216.3	0	 -0.0414	0	233.7	0	127.8	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 381.73	0	  0.0806	0	 -0.0090	0	  0.1366	0	 0.0811	0	 96.4	0	 -0.0178	0	232.9	0	118.9	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 405.73	0	  0.0038	0	  0.0218	0	  0.1386	0	 0.0221	0	 10.0	0	 -0.0156	0	233.0	0	111.7	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 429.73	0	 -0.0298	0	  0.0524	0	  0.1446	0	 0.0603	0	330.4	0	 -0.0210	0	232.5	0	101.8	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 453.73	0	 -0.0500	0	  0.0253	0	  0.1595	0	 0.0561	0	296.8	0	 -0.0176	0	234.9	0	 97.1	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 477.73	0	 -0.0050	0	  0.0592	0	  0.1545	0	 0.0594	0	355.2	0	  0.0043	0	233.0	0	 93.2	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 501.73	0	  0.0018	0	  0.0996	0	  0.1101	0	 0.0996	0	  1.0	0	  0.0018	0	231.3	0	 90.1	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 525.73	0	 -0.0050	0	  0.0827	0	  0.1416	0	 0.0829	0	356.5	0	  0.0245	0	231.7	0	 87.2	0	100.0	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 549.73	0	 -0.0056	0	  0.0516	0	  0.1205	0	 0.0519	0	353.8	0	 -0.0212	0	233.6	0	 86.7	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 573.73	0	  0.0132	0	  0.1011	0	  0.1042	0	 0.1020	0	  7.4	0	 -0.0396	0	233.4	0	 84.8	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 597.73	0	  0.0045	0	  0.1620	0	  0.1466	0	 0.1621	0	  1.6	0	 -0.0114	0	234.1	0	 82.2	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 621.73	0	 -0.0044	0	  0.0838	0	  0.1461	0	 0.0839	0	357.0	0	 -0.0158	0	233.2	0	 81.9	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 645.73	0	  0.0157	0	  0.0735	0	  0.1217	0	 0.0752	0	 12.0	0	  0.0295	0	234.2	0	 80.3	0	 97.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 669.73	0	  0.0119	0	  0.0237	0	  0.1086	0	 0.0265	0	 26.7	0	 -0.0063	0	231.0	0	 77.5	0	100.0	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 693.73	0	  0.0148	0	  0.0251	0	  0.0619	0	 0.0291	0	 30.5	0	  0.0068	0	230.0	0	 75.8	0	 94.1	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 717.73	0	  0.0002	0	  0.0122	0	  0.1238	0	 0.0122	0	  1.1	0	  0.0005	0	230.5	0	 69.2	0	 85.3	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 741.73	0	  0.0199	0	 -0.0243	0	  0.1266	0	 0.0314	0	140.6	0	 -0.0401	0	233.3	0	 64.5	0	 91.2	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 765.73	0	  0.0516	0	 -0.0890	0	  0.0895	0	 0.1029	0	149.9	0	 -0.0084	0	231.2	0	 63.5	0	 88.2	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 789.73	0	  0.0560	0	 -0.1419	0	  0.1260	0	 0.1526	0	158.5	0	  0.0080	0	225.3	0	 63.2	0	 70.6	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 813.73	0	 -0.0549	4	 -0.1342	4	 -0.3200	4	 0.1450	4	202.3	4	  0.1840	4	229.1	4	 60.1	4	 11.8	4	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130740	B	06/13/2014	07:40	138.8058	 34.4069	1047.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9079	0	 0.05	0	  1.17	0	 0.46	0	 1.11	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	  45.73	0	 -0.1062	0	 -0.1126	0	 -0.2368	0	 0.1548	0	223.3	0	 -0.0249	0	233.6	0	156.8	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	  69.73	0	  0.0148	0	  0.0245	0	 -0.2269	0	 0.0286	0	 31.2	0	 -0.0058	0	234.6	0	157.5	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	  93.73	0	  0.0292	0	 -0.0002	0	 -0.2337	0	 0.0292	0	 90.4	0	 -0.0292	0	235.5	0	163.2	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 117.73	0	 -0.0820	0	 -0.0948	0	 -0.2329	0	 0.1254	0	220.9	0	  0.0056	0	236.1	0	163.4	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 141.73	0	 -0.1329	0	 -0.1642	0	 -0.1933	0	 0.2112	0	219.0	0	  0.0125	0	233.9	0	159.9	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 165.73	0	 -0.1326	0	 -0.2291	0	 -0.1993	0	 0.2647	0	210.1	0	 -0.0150	0	231.9	0	149.3	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 189.73	0	 -0.1413	0	 -0.1975	0	 -0.2050	0	 0.2429	0	215.6	0	 -0.0084	0	235.4	0	145.9	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 213.73	0	 -0.1752	0	 -0.1336	0	 -0.2244	0	 0.2204	0	232.7	0	 -0.0120	0	234.7	0	138.9	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 237.73	0	 -0.2137	0	 -0.1239	0	 -0.2142	0	 0.2471	0	239.9	0	  0.0073	0	234.2	0	131.1	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 261.73	0	 -0.2052	0	 -0.1190	0	 -0.2113	0	 0.2372	0	239.9	0	  0.0029	0	235.0	0	127.0	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 285.73	0	 -0.1376	0	 -0.0369	0	 -0.1710	0	 0.1424	0	255.0	0	 -0.0198	0	234.1	0	127.5	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 309.73	0	 -0.0828	0	 -0.0155	0	 -0.2040	0	 0.0842	0	259.4	0	 -0.0002	0	236.6	0	131.6	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 333.73	0	 -0.0084	0	 -0.0194	0	 -0.2055	0	 0.0211	0	203.4	0	  0.0179	0	237.2	0	132.8	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 357.73	0	 -0.0291	0	 -0.0024	0	 -0.1732	0	 0.0292	0	265.4	0	  0.0032	0	234.1	0	126.2	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 381.73	0	  0.0853	0	 -0.0327	0	 -0.2032	0	 0.0913	0	111.0	0	  0.0126	0	234.8	0	117.5	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 405.73	0	  0.0796	0	  0.0146	0	 -0.1603	0	 0.0809	0	 79.6	0	 -0.0362	0	233.7	0	108.6	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 429.73	0	  0.0408	0	  0.0735	0	 -0.2244	0	 0.0841	0	 29.0	0	 -0.0029	0	234.1	0	100.9	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 453.73	0	  0.0229	0	  0.0734	0	 -0.2005	0	 0.0769	0	 17.4	0	 -0.0343	0	234.8	0	 95.5	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 477.73	0	  0.0380	0	  0.0606	0	 -0.2080	0	 0.0716	0	 32.0	0	 -0.0124	0	233.8	0	 93.8	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 501.73	0	  0.0807	0	  0.1165	0	 -0.1870	0	 0.1417	0	 34.7	0	 -0.0049	0	233.7	0	 89.9	0	 97.1	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 525.73	0	  0.0343	0	  0.1484	0	 -0.1767	0	 0.1523	0	 13.0	0	 -0.0123	0	233.4	0	 86.0	0	100.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 549.73	0	  0.0400	0	  0.0426	0	 -0.1616	0	 0.0584	0	 43.2	0	  0.0206	0	235.0	0	 82.9	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 573.73	0	  0.0039	0	  0.1473	0	 -0.1721	0	 0.1473	0	  1.5	0	  0.0312	0	231.6	0	 83.1	0	 94.3	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 597.73	0	  0.0517	0	  0.1578	0	 -0.2562	0	 0.1661	0	 18.1	0	  0.0063	0	231.9	0	 82.1	0	 60.0	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 621.73	0	  0.0418	4	  0.1263	4	 -0.2116	4	 0.1330	4	 18.3	4	  0.0164	4	233.3	4	 83.2	4	 45.7	4	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 645.73	0	  0.0060	4	  0.1773	4	 -0.1446	4	 0.1774	4	  2.0	4	  0.0574	4	233.5	4	 79.7	4	 34.3	4	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 669.73	0	  0.0517	4	  0.0479	4	 -0.1983	4	 0.0705	4	 47.2	4	 -0.0390	4	221.5	4	 80.2	4	 34.3	4	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 693.73	0	  0.0904	4	  0.0362	4	 -0.2121	4	 0.0973	4	 68.2	4	 -0.0506	4	219.8	4	 87.4	4	 28.6	4	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 717.73	0	 -0.0442	4	  0.1044	4	 -0.1274	4	 0.1134	4	337.0	4	 -0.0863	4	210.5	4	 90.9	4	 20.0	4	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130745	B	06/13/2014	07:45	138.7948	 34.4014	 984.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9277	0	 0.06	0	  1.48	0	 0.31	0	 0.86	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	  45.73	0	 -0.1200	0	 -0.1453	0	 -0.1796	0	 0.1885	0	219.5	0	  0.0323	0	234.9	0	155.5	0	 89.5	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	  69.73	0	 -0.0181	0	  0.0233	0	 -0.2033	0	 0.0295	0	322.1	0	  0.0171	0	233.3	0	152.1	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	  93.73	0	 -0.0188	0	  0.0550	0	 -0.1865	0	 0.0582	0	341.2	0	 -0.0184	0	237.0	0	158.9	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 117.73	0	 -0.1022	0	 -0.0569	0	 -0.1685	0	 0.1170	0	240.9	0	 -0.0106	0	236.6	0	160.3	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 141.73	0	 -0.1786	0	 -0.1540	0	 -0.1554	0	 0.2358	0	229.2	0	 -0.0172	0	233.9	0	155.8	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 165.73	0	 -0.1559	0	 -0.1995	0	 -0.1463	0	 0.2532	0	218.0	0	 -0.0142	0	235.6	0	149.5	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 189.73	0	 -0.1735	0	 -0.1001	0	 -0.1528	0	 0.2003	0	240.0	0	  0.0468	0	234.6	0	141.7	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 213.73	0	 -0.2244	0	 -0.0747	0	 -0.1817	0	 0.2365	0	251.6	0	 -0.0042	0	234.4	0	134.8	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 237.73	0	 -0.2534	0	 -0.1109	0	 -0.1472	0	 0.2766	0	246.4	0	  0.0188	0	234.5	0	130.2	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 261.73	0	 -0.2297	0	 -0.0655	0	 -0.1495	0	 0.2388	0	254.1	0	  0.0134	0	234.1	0	126.2	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 285.73	0	 -0.1497	0	 -0.0346	0	 -0.1589	0	 0.1537	0	257.0	0	  0.0041	0	236.4	0	126.4	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 309.73	0	 -0.0890	0	 -0.0534	0	 -0.1537	0	 0.1038	0	239.1	0	  0.0052	0	236.1	0	129.7	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 333.73	0	 -0.0429	0	  0.0197	0	 -0.1740	0	 0.0472	0	294.7	0	  0.0001	0	236.0	0	131.4	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 357.73	0	 -0.0024	0	 -0.0347	0	 -0.1611	0	 0.0347	0	184.0	0	  0.0414	0	235.2	0	125.7	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 381.73	0	  0.0738	0	 -0.0458	0	 -0.1596	0	 0.0868	0	121.8	0	 -0.0076	0	236.3	0	119.5	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 405.73	0	  0.1355	0	 -0.0307	0	 -0.1601	0	 0.1389	0	102.8	0	  0.0274	0	233.1	0	110.6	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 429.73	0	  0.0655	0	 -0.0033	0	 -0.1653	0	 0.0655	0	 92.9	0	  0.0248	0	233.0	0	100.1	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 453.73	0	  0.0424	0	  0.0309	0	 -0.1450	0	 0.0525	0	 53.9	0	  0.0186	0	234.2	0	 95.6	0	 89.5	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 477.73	0	  0.0747	0	  0.1039	0	 -0.1355	0	 0.1280	0	 35.7	0	  0.0269	0	235.5	0	 93.8	0	 97.4	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 501.73	0	  0.0365	0	  0.0885	0	 -0.1023	0	 0.0957	0	 22.4	0	  0.0133	0	234.8	0	 88.5	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 525.73	0	  0.0441	0	  0.1376	0	 -0.1687	0	 0.1445	0	 17.8	0	  0.0212	0	235.5	0	 85.6	0	 92.1	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 549.73	0	 -0.0134	0	  0.1115	0	 -0.1241	0	 0.1123	0	353.2	0	  0.0019	0	235.1	0	 82.8	0	 94.7	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 573.73	0	 -0.0346	0	  0.1024	0	 -0.1401	0	 0.1081	0	341.4	0	 -0.0133	0	234.7	0	 80.3	0	 86.8	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 597.73	0	 -0.0066	4	  0.0845	4	 -0.3272	4	 0.0848	4	355.5	4	 -0.0100	4	234.1	4	 80.3	4	 31.6	4	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130750	B	06/13/2014	07:50	138.7840	 34.3960	 867.7	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8882	0	 0.09	0	  1.94	0	 0.21	0	 0.99	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	  45.73	0	 -0.2048	0	 -0.1095	0	 -0.0025	0	 0.2322	0	241.9	0	 -0.0321	0	232.9	0	153.7	0	 92.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	  69.73	0	 -0.1536	0	  0.0740	0	  0.0541	0	 0.1705	0	295.7	0	  0.0089	0	232.6	0	148.8	0	 97.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	  93.73	0	 -0.0714	0	  0.0732	0	  0.0574	0	 0.1023	0	315.7	0	  0.0106	0	235.3	0	155.8	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 117.73	0	 -0.1738	0	  0.0240	0	  0.0238	0	 0.1754	0	277.9	0	  0.0038	0	237.2	0	158.2	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 141.73	0	 -0.2018	0	 -0.0790	0	  0.0341	0	 0.2167	0	248.6	0	  0.0126	0	233.8	0	155.0	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 165.73	0	 -0.2757	0	 -0.0910	0	  0.0424	0	 0.2904	0	251.7	0	  0.0374	0	234.3	0	150.4	0	 90.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 189.73	0	 -0.2200	0	 -0.0080	0	  0.0278	0	 0.2201	0	267.9	0	  0.0204	0	235.1	0	143.1	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 213.73	0	 -0.2477	0	  0.0231	0	  0.0486	0	 0.2488	0	275.3	0	  0.0045	0	234.0	0	136.2	0	 97.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 237.73	0	 -0.2995	0	 -0.0550	0	  0.0200	0	 0.3045	0	259.6	0	  0.0152	0	235.1	0	129.3	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 261.73	0	 -0.2798	0	 -0.0484	0	  0.0284	0	 0.2840	0	260.2	0	 -0.0037	0	233.6	0	124.7	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 285.73	0	 -0.2103	0	 -0.0266	0	  0.0226	0	 0.2120	0	262.8	0	 -0.0182	0	235.8	0	121.8	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 309.73	0	 -0.1541	0	  0.0048	0	 -0.0115	0	 0.1542	0	271.8	0	  0.0262	0	234.8	0	124.1	0	 92.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 333.73	0	 -0.1030	0	  0.0163	0	 -0.0352	0	 0.1043	0	279.0	0	  0.0232	0	236.8	0	125.9	0	 90.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 357.73	0	 -0.0682	0	  0.0343	0	 -0.0002	0	 0.0764	0	296.7	0	 -0.0103	0	236.1	0	122.4	0	 92.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 381.73	0	 -0.0184	0	  0.0592	0	  0.0281	0	 0.0620	0	342.7	0	 -0.0046	0	234.0	0	115.9	0	 92.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 405.73	0	 -0.0293	0	  0.0742	0	 -0.0035	0	 0.0798	0	338.4	0	 -0.0094	0	231.8	0	107.0	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 429.73	0	 -0.0613	0	  0.0793	0	  0.0186	0	 0.1002	0	322.3	0	  0.0034	0	233.2	0	100.6	0	 97.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 453.73	0	 -0.0645	0	  0.0781	0	  0.0339	0	 0.1013	0	320.4	0	  0.0265	0	235.2	0	 95.8	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 477.73	0	 -0.0261	0	  0.1274	0	  0.0128	0	 0.1300	0	348.4	0	  0.0302	0	234.0	0	 91.3	0	 97.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 501.73	0	  0.0034	0	  0.1527	0	  0.0327	0	 0.1527	0	  1.3	0	  0.0226	0	234.9	0	 87.6	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 525.73	0	 -0.0257	0	  0.1500	0	  0.0433	0	 0.1522	0	350.3	0	 -0.0087	0	233.9	0	 85.5	0	 95.0	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 549.73	0	 -0.0924	0	  0.1759	0	 -0.0105	0	 0.1987	0	332.3	0	  0.0174	0	233.2	0	 79.6	0	 92.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 573.73	0	 -0.1869	0	  0.2137	0	 -0.0644	0	 0.2839	0	318.8	0	  0.0139	0	231.9	0	 78.8	0	 67.5	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 597.73	0	 -0.3288	4	 -0.0123	4	  0.4679	4	 0.3291	4	267.9	4	 -0.0180	4	228.4	4	 79.6	4	 20.0	4	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130755	B	06/13/2014	07:55	138.7731	 34.3906	 782.3	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8684	0	 0.05	0	  1.13	0	 0.33	0	 1.12	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	  45.73	0	 -0.2581	0	 -0.1588	0	 -0.0962	0	 0.3030	0	238.4	0	  0.0152	0	234.9	0	157.9	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	  69.73	0	 -0.1299	0	  0.0033	0	 -0.1230	0	 0.1299	0	271.4	0	 -0.0368	0	236.8	0	160.8	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	  93.73	0	 -0.1101	0	  0.0436	0	 -0.1114	0	 0.1184	0	291.6	0	  0.0251	0	234.6	0	163.7	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 117.73	0	 -0.1548	0	 -0.0311	0	 -0.0788	0	 0.1579	0	258.7	0	 -0.0038	0	235.9	0	162.1	0	100.0	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 141.73	0	 -0.1927	0	 -0.0546	0	 -0.0639	0	 0.2003	0	254.2	0	 -0.0271	0	234.1	0	159.6	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 165.73	0	 -0.2067	0	 -0.0387	0	 -0.0595	0	 0.2103	0	259.4	0	 -0.0228	0	233.8	0	148.6	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 189.73	0	 -0.1893	0	 -0.0394	0	 -0.0963	0	 0.1934	0	258.2	0	 -0.0033	0	231.6	0	136.7	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 213.73	0	 -0.1558	0	 -0.0311	0	 -0.0752	0	 0.1588	0	258.7	0	  0.0416	0	235.8	0	134.2	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 237.73	0	 -0.2765	0	 -0.0903	0	 -0.1007	0	 0.2908	0	251.9	0	  0.0244	0	231.8	0	127.5	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 261.73	0	 -0.2621	0	 -0.1285	0	 -0.0946	0	 0.2919	0	243.9	0	  0.0187	0	234.8	0	126.4	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 285.73	0	 -0.1968	0	 -0.0811	0	 -0.0762	0	 0.2129	0	247.6	0	 -0.0329	0	235.1	0	125.3	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 309.73	0	 -0.1333	0	 -0.0405	0	 -0.0583	0	 0.1393	0	253.1	0	 -0.0122	0	235.5	0	124.8	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 333.73	0	 -0.1031	0	 -0.0196	0	 -0.0672	0	 0.1050	0	259.2	0	  0.0173	0	235.2	0	124.6	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 357.73	0	 -0.0236	0	 -0.0349	0	 -0.0627	0	 0.0421	0	214.1	0	 -0.0062	0	235.9	0	121.8	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 381.73	0	 -0.0080	0	 -0.0252	0	 -0.0677	0	 0.0265	0	197.7	0	  0.0171	0	233.9	0	111.7	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 405.73	0	 -0.0230	0	 -0.0101	0	 -0.0529	0	 0.0251	0	246.3	0	  0.0241	0	233.8	0	103.0	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 429.73	0	 -0.0383	0	 -0.0250	0	 -0.0414	0	 0.0458	0	236.9	0	 -0.0162	0	235.5	0	 99.5	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 453.73	0	 -0.0266	0	 -0.0124	0	 -0.0736	0	 0.0293	0	245.1	0	 -0.0194	0	236.4	0	 95.6	0	 92.3	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 477.73	0	 -0.0390	0	  0.0562	0	 -0.0550	0	 0.0684	0	325.2	0	 -0.0074	0	235.8	0	 90.4	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 501.73	0	 -0.0045	0	  0.0224	0	 -0.0549	0	 0.0228	0	348.6	0	 -0.0118	0	236.3	0	 88.5	0	 97.4	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 525.73	0	 -0.0090	0	  0.0798	0	 -0.0370	0	 0.0803	0	353.5	0	 -0.0191	0	234.1	0	 85.0	0	 94.9	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 549.73	0	 -0.0359	0	  0.1310	0	 -0.0057	0	 0.1358	0	344.7	0	  0.0013	0	231.4	0	 80.5	0	 89.7	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 573.73	0	 -0.0848	0	  0.1156	0	  0.0322	0	 0.1434	0	323.7	0	  0.0095	0	231.9	0	 79.8	0	 66.7	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 597.73	0	 -0.1375	4	  0.2005	4	 -0.0038	4	 0.2431	4	325.6	4	 -0.0317	4	233.6	4	 76.1	4	 33.3	4	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130800	B	06/13/2014	08:00	138.7621	 34.3852	 796.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0096	0	 0.07	0	  1.13	0	 0.28	0	 1.06	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	  45.73	0	 -0.2406	0	 -0.2196	0	 -0.3307	0	 0.3257	0	227.6	0	 -0.0087	0	233.8	0	161.1	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	  69.73	0	 -0.1150	0	 -0.0384	0	 -0.3610	0	 0.1212	0	251.5	0	 -0.0091	0	235.1	0	164.7	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	  93.73	0	 -0.0520	0	 -0.0592	0	 -0.3420	0	 0.0788	0	221.3	0	 -0.0137	0	234.8	0	168.3	0	 93.0	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 117.73	0	 -0.0983	0	 -0.0793	0	 -0.3194	0	 0.1262	0	231.1	0	  0.0047	0	233.2	0	164.0	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 141.73	0	 -0.1089	0	  0.0065	0	 -0.3668	0	 0.1091	0	273.4	0	 -0.0105	0	236.2	0	164.0	0	 93.0	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 165.73	0	 -0.1385	0	 -0.0384	0	 -0.3405	0	 0.1437	0	254.5	0	  0.0283	0	233.8	0	155.1	0	 95.3	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 189.73	0	 -0.1789	0	 -0.0044	0	 -0.3030	0	 0.1789	0	268.6	0	  0.0102	0	230.4	0	141.2	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 213.73	0	 -0.1632	0	  0.0318	0	 -0.3097	0	 0.1663	0	281.0	0	 -0.0178	0	236.1	0	132.0	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 237.73	0	 -0.2110	0	 -0.0721	0	 -0.3274	0	 0.2230	0	251.1	0	 -0.0385	0	235.1	0	128.0	0	 95.3	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 261.73	0	 -0.2279	0	 -0.0914	0	 -0.3062	0	 0.2455	0	248.2	0	 -0.0333	0	234.9	0	124.6	0	 95.3	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 285.73	0	 -0.1387	0	 -0.0356	0	 -0.3039	0	 0.1432	0	255.6	0	 -0.0312	0	234.2	0	125.2	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 309.73	0	 -0.0807	0	 -0.0004	0	 -0.3273	0	 0.0807	0	269.7	0	  0.0190	0	236.5	0	129.1	0	 95.3	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 333.73	0	 -0.0811	0	 -0.0092	0	 -0.2577	0	 0.0816	0	263.5	0	 -0.0287	0	235.0	0	126.4	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 357.73	0	  0.0087	0	 -0.0386	0	 -0.3145	0	 0.0396	0	167.2	0	 -0.0064	0	236.6	0	123.8	0	 95.3	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 381.73	0	  0.0548	0	 -0.0373	0	 -0.3130	0	 0.0663	0	124.2	0	 -0.0172	0	234.6	0	115.2	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 405.73	0	  0.0258	0	 -0.0614	0	 -0.2672	0	 0.0666	0	157.2	0	  0.0029	0	233.5	0	105.9	0	 93.0	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 429.73	0	  0.0255	0	 -0.0898	0	 -0.2724	0	 0.0933	0	164.1	0	  0.0137	0	233.9	0	103.1	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 453.73	0	  0.0274	0	 -0.0714	0	 -0.2589	0	 0.0765	0	159.0	0	 -0.0205	0	235.5	0	 99.2	0	100.0	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 477.73	0	  0.0203	0	 -0.0118	0	 -0.2717	0	 0.0235	0	120.2	0	  0.0017	0	235.2	0	 93.1	0	 97.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 501.73	0	  0.0352	0	  0.0544	0	 -0.2729	0	 0.0648	0	 32.9	0	 -0.0034	0	235.1	0	 88.3	0	 90.7	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 525.73	0	  0.0827	4	  0.1334	4	 -0.2886	4	 0.1569	4	 31.8	4	 -0.0776	4	233.4	4	 85.7	4	 11.6	4	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130805	B	06/13/2014	08:05	138.7506	 34.3798	 655.3	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0876	0	 0.03	0	  0.96	0	 0.30	0	 1.32	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	  45.73	0	 -0.2927	0	 -0.1201	0	 -0.0659	0	 0.3163	0	247.7	0	 -0.0101	0	233.1	0	158.8	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	  69.73	0	 -0.1992	0	  0.0305	0	 -0.0726	0	 0.2015	0	278.7	0	  0.0172	0	235.0	0	164.8	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	  93.73	0	 -0.1247	0	  0.0390	0	 -0.0907	0	 0.1306	0	287.4	0	 -0.0006	0	236.3	0	170.5	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 117.73	0	 -0.1653	0	  0.0192	0	 -0.0412	0	 0.1664	0	276.6	0	  0.0080	0	232.1	0	163.1	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 141.73	0	 -0.1819	0	  0.0489	0	 -0.0647	0	 0.1884	0	285.1	0	 -0.0046	0	238.1	0	163.4	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 165.73	0	 -0.1941	0	  0.0568	0	 -0.0744	0	 0.2023	0	286.3	0	 -0.0018	0	231.2	0	157.2	0	 93.2	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 189.73	0	 -0.2784	0	  0.0634	0	 -0.0592	0	 0.2855	0	282.8	0	  0.0055	0	231.7	0	139.6	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 213.73	0	 -0.2286	0	  0.0441	0	 -0.0564	0	 0.2328	0	280.9	0	 -0.0030	0	237.1	0	130.1	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 237.73	0	 -0.2655	0	 -0.0712	0	 -0.0397	0	 0.2749	0	255.0	0	 -0.0150	0	234.3	0	124.9	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 261.73	0	 -0.2872	0	 -0.0187	0	 -0.0312	0	 0.2879	0	266.3	0	 -0.0037	0	236.3	0	124.4	0	 93.2	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 285.73	0	 -0.2044	0	  0.0415	0	 -0.0097	0	 0.2086	0	281.5	0	  0.0073	0	234.0	0	126.7	0	 93.2	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 309.73	0	 -0.1613	0	  0.0384	0	 -0.0480	0	 0.1658	0	283.4	0	 -0.0095	0	236.5	0	131.0	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 333.73	0	 -0.1129	0	  0.0308	0	 -0.0537	0	 0.1170	0	285.3	0	 -0.0140	0	235.3	0	126.8	0	 93.2	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 357.73	0	 -0.0674	0	  0.0036	0	 -0.0390	0	 0.0674	0	273.1	0	  0.0237	0	235.9	0	125.6	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 381.73	0	 -0.0311	0	  0.0042	0	 -0.0490	0	 0.0314	0	277.7	0	 -0.0018	0	233.5	0	116.5	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 405.73	0	  0.0080	0	  0.0009	0	 -0.0467	0	 0.0080	0	 83.9	0	  0.0289	0	234.9	0	108.9	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 429.73	0	 -0.0235	0	  0.0041	0	 -0.0444	0	 0.0239	0	280.0	0	  0.0228	0	235.4	0	104.3	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 453.73	0	 -0.0212	0	  0.0096	0	 -0.0565	0	 0.0233	0	294.3	0	 -0.0053	0	235.9	0	102.5	0	 97.7	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 477.73	0	 -0.0272	0	  0.0506	0	 -0.0542	0	 0.0574	0	331.8	0	 -0.0122	0	233.5	0	 96.4	0	 95.5	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 501.73	0	  0.0356	0	  0.0513	0	 -0.0920	0	 0.0624	0	 34.8	0	  0.0245	0	233.4	0	 92.1	0	100.0	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 525.73	0	  0.0388	0	  0.0187	0	 -0.1370	0	 0.0430	0	 64.2	0	  0.0170	0	235.8	0	 88.6	0	 59.1	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130810	B	06/13/2014	08:10	138.7391	 34.3744	 647.5	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0729	0	 0.05	0	  1.42	0	 0.44	0	 0.55	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	  45.73	0	 -0.3786	0	 -0.1224	0	  0.0561	0	 0.3979	0	252.1	0	  0.0100	0	231.6	0	156.8	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	  69.73	0	 -0.2105	0	  0.0317	0	  0.0546	0	 0.2129	0	278.6	0	 -0.0245	0	236.6	0	167.6	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	  93.73	0	 -0.1388	0	  0.0221	0	  0.0933	0	 0.1405	0	279.1	0	  0.0126	0	235.2	0	171.3	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 117.73	0	 -0.1898	0	  0.0638	0	  0.0400	0	 0.2003	0	288.6	0	  0.0244	0	235.0	0	164.8	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 141.73	0	 -0.1907	0	  0.0588	0	  0.0569	0	 0.1996	0	287.1	0	 -0.0222	0	234.5	0	158.7	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 165.73	0	 -0.1890	0	  0.0318	0	  0.0476	0	 0.1917	0	279.5	0	  0.0141	0	234.9	0	146.5	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 189.73	0	 -0.2122	0	  0.0565	0	  0.1037	0	 0.2196	0	284.9	0	 -0.0034	0	232.4	0	135.7	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 213.73	0	 -0.2528	0	  0.0107	0	  0.0924	0	 0.2530	0	272.4	0	  0.0053	0	236.0	0	125.9	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 237.73	0	 -0.2968	0	 -0.1044	0	  0.0491	0	 0.3146	0	250.6	0	  0.0067	0	235.2	0	122.5	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 261.73	0	 -0.3324	0	 -0.0534	0	  0.0744	0	 0.3366	0	260.9	0	 -0.0180	0	236.0	0	123.1	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 285.73	0	 -0.2332	0	  0.0224	0	  0.0300	0	 0.2343	0	275.5	0	 -0.0219	0	236.2	0	124.4	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 309.73	0	 -0.1614	0	  0.0205	0	  0.0277	0	 0.1627	0	277.2	0	 -0.0331	0	233.7	0	126.0	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 333.73	0	 -0.1289	0	 -0.0131	0	  0.0698	0	 0.1296	0	264.2	0	 -0.0011	0	236.9	0	127.8	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 357.73	0	 -0.0752	0	 -0.0259	0	  0.0867	0	 0.0795	0	251.0	0	 -0.0031	0	236.1	0	127.1	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 381.73	0	 -0.0228	0	 -0.0147	0	  0.0670	0	 0.0272	0	237.2	0	 -0.0301	0	232.5	0	117.5	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 405.73	0	 -0.0689	0	  0.0076	0	  0.1093	0	 0.0693	0	276.3	0	 -0.0190	0	231.7	0	107.5	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 429.73	0	 -0.0427	0	  0.0006	0	  0.0966	0	 0.0427	0	270.8	0	 -0.0059	0	235.9	0	103.0	0	100.0	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 453.73	0	 -0.0116	0	 -0.0278	0	  0.0569	0	 0.0301	0	202.6	0	 -0.0375	0	235.5	0	100.6	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 477.73	0	 -0.0242	0	  0.0108	0	  0.0611	0	 0.0265	0	294.0	0	 -0.0228	0	236.3	0	 95.5	0	 95.2	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 501.73	0	 -0.0421	0	  0.0983	0	  0.0657	0	 0.1069	0	336.8	0	  0.0324	0	234.8	0	 90.8	0	100.0	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 525.73	0	 -0.1006	0	  0.0722	0	  0.0590	0	 0.1238	0	305.7	0	  0.0171	0	234.6	0	 88.0	0	 97.6	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 549.73	0	 -0.0790	0	  0.0501	0	  0.0276	0	 0.0936	0	302.4	0	 -0.0220	0	233.8	0	 85.3	0	 90.5	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 573.73	0	 -0.0412	4	  0.0274	4	 -0.3205	4	 0.0495	4	303.6	4	  0.0412	4	233.5	4	 83.8	4	 31.0	4	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130815	B	06/13/2014	08:15	138.7273	 34.3691	 703.2	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1301	0	 0.05	0	  1.65	0	 0.35	0	 0.60	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	  45.73	0	 -0.2892	0	 -0.1976	0	 -0.0519	0	 0.3502	0	235.7	0	  0.0021	0	233.0	0	160.3	0	 92.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	  69.73	0	 -0.1627	0	 -0.0081	0	 -0.0052	0	 0.1629	0	267.1	0	 -0.0191	0	233.5	0	167.1	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	  93.73	0	 -0.1046	0	 -0.0208	0	  0.0055	0	 0.1066	0	258.7	0	 -0.0133	0	235.0	0	174.8	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 117.73	0	 -0.1347	0	 -0.0522	0	  0.0183	0	 0.1445	0	248.8	0	  0.0072	0	234.6	0	164.9	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 141.73	0	 -0.1693	0	  0.0016	0	 -0.0100	0	 0.1694	0	270.5	0	 -0.0071	0	233.0	0	158.2	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 165.73	0	 -0.1154	0	 -0.0228	0	  0.0108	0	 0.1177	0	258.8	0	  0.0173	0	234.8	0	149.5	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 189.73	0	 -0.1941	0	 -0.0632	0	  0.0417	0	 0.2041	0	252.0	0	 -0.0198	0	232.7	0	136.3	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 213.73	0	 -0.2741	0	 -0.1104	0	  0.0364	0	 0.2956	0	248.1	0	  0.0041	0	235.3	0	130.1	0	100.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 237.73	0	 -0.3888	0	 -0.1304	0	  0.0085	0	 0.4101	0	251.5	0	  0.0044	0	234.9	0	123.7	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 261.73	0	 -0.3484	0	 -0.0991	0	  0.0887	0	 0.3623	0	254.1	0	 -0.0008	0	235.2	0	122.5	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 285.73	0	 -0.2057	0	 -0.0093	0	 -0.0071	0	 0.2059	0	267.4	0	  0.0259	0	236.5	0	122.3	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 309.73	0	 -0.1983	0	 -0.0293	0	  0.0339	0	 0.2005	0	261.6	0	 -0.0068	0	234.5	0	125.6	0	 92.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 333.73	0	 -0.1400	0	 -0.0518	0	  0.0911	0	 0.1493	0	249.7	0	  0.0066	0	237.1	0	129.4	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 357.73	0	 -0.0605	0	 -0.0797	0	  0.0798	0	 0.1000	0	217.2	0	  0.0048	0	235.2	0	126.1	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 381.73	0	 -0.0603	0	 -0.0535	0	  0.0894	0	 0.0806	0	228.4	0	 -0.0030	0	233.7	0	114.1	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 405.73	0	 -0.0612	0	 -0.0483	0	  0.0710	0	 0.0780	0	231.7	0	  0.0113	0	234.2	0	106.0	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 429.73	0	 -0.0455	0	 -0.0733	0	  0.0675	0	 0.0863	0	211.8	0	  0.0113	0	234.9	0	101.2	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 453.73	0	 -0.0092	0	 -0.0501	0	  0.0768	0	 0.0510	0	190.4	0	 -0.0016	0	235.4	0	101.2	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 477.73	0	 -0.0074	0	 -0.0065	0	  0.0953	0	 0.0098	0	228.7	0	  0.0317	0	234.7	0	 96.2	0	 92.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 501.73	0	 -0.0468	0	  0.0044	0	  0.0485	0	 0.0470	0	275.4	0	  0.0037	0	233.3	0	 90.0	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 525.73	0	 -0.0084	0	  0.0532	0	  0.0304	0	 0.0539	0	351.0	0	  0.0150	0	233.4	0	 87.9	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 549.73	0	 -0.1001	0	  0.0595	0	  0.0732	0	 0.1164	0	300.8	0	  0.0204	0	233.2	0	 85.4	0	 97.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 573.73	0	 -0.1296	0	  0.0248	0	  0.0192	0	 0.1320	0	280.8	0	 -0.0001	0	233.6	0	 80.9	0	 92.5	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 597.73	0	 -0.1472	0	  0.0272	0	  0.0670	0	 0.1497	0	280.5	0	  0.0171	0	235.4	0	 79.7	0	 95.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 621.73	0	 -0.1059	0	  0.0076	0	  0.0984	0	 0.1062	0	274.1	0	  0.0685	0	235.4	0	 80.2	0	 60.0	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 645.73	0	 -0.0700	4	  0.0918	4	  0.0684	4	 0.1154	4	322.7	4	  0.0613	4	233.9	4	 80.2	4	 37.5	4	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 669.73	0	 -0.0004	4	  0.0642	4	 -0.2045	4	 0.0642	4	359.6	4	  0.0427	4	236.8	4	 78.7	4	 15.0	4	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130820	B	06/13/2014	08:20	138.7154	 34.3638	 786.5	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0984	0	 0.09	0	  1.68	0	 0.44	0	 1.17	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	  45.73	0	 -0.2070	0	 -0.2554	0	 -0.0596	0	 0.3288	0	219.0	0	 -0.0322	0	233.9	0	165.2	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	  69.73	0	 -0.1081	0	 -0.0700	0	 -0.1015	0	 0.1288	0	237.1	0	  0.0013	0	235.0	0	172.1	0	100.0	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	  93.73	0	 -0.0800	0	 -0.0401	0	 -0.0914	0	 0.0895	0	243.4	0	  0.0102	0	232.9	0	175.5	0	100.0	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 117.73	0	 -0.1324	0	 -0.1033	0	 -0.0864	0	 0.1679	0	232.0	0	 -0.0190	0	234.2	0	164.1	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 141.73	0	 -0.1003	0	 -0.0242	0	 -0.1003	0	 0.1032	0	256.4	0	 -0.0051	0	230.1	0	156.0	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 165.73	0	 -0.1363	0	  0.0218	0	 -0.0970	0	 0.1380	0	279.1	0	  0.0321	0	235.7	0	146.3	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 189.73	0	 -0.1392	0	 -0.0154	0	 -0.0718	0	 0.1401	0	263.7	0	  0.0380	0	231.2	0	139.2	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 213.73	0	 -0.2648	0	 -0.1289	0	 -0.0675	0	 0.2945	0	244.0	0	  0.0218	0	235.7	0	131.1	0	 94.6	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 237.73	0	 -0.3960	0	 -0.1564	0	 -0.0409	0	 0.4258	0	248.5	0	  0.0027	0	234.4	0	124.7	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 261.73	0	 -0.3221	0	 -0.1334	0	 -0.0791	0	 0.3486	0	247.5	0	 -0.0227	0	236.5	0	124.1	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 285.73	0	 -0.2321	0	 -0.0271	0	 -0.0679	0	 0.2337	0	263.3	0	  0.0009	0	236.1	0	125.3	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 309.73	0	 -0.1894	0	 -0.0721	0	 -0.0310	0	 0.2027	0	249.2	0	 -0.0061	0	234.2	0	126.1	0	100.0	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 333.73	0	 -0.1162	0	 -0.1422	0	 -0.0620	0	 0.1837	0	219.2	0	  0.0067	0	236.9	0	128.5	0	 94.6	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 357.73	0	 -0.0567	0	 -0.1281	0	 -0.1107	0	 0.1401	0	203.9	0	  0.0095	0	232.6	0	122.7	0	 91.9	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 381.73	0	 -0.0488	0	 -0.1305	0	 -0.0428	0	 0.1393	0	200.5	0	  0.0083	0	233.8	0	112.6	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 405.73	0	 -0.0350	0	 -0.0857	0	 -0.0341	0	 0.0925	0	202.2	0	  0.0019	0	233.3	0	104.7	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 429.73	0	 -0.0339	0	 -0.1866	0	 -0.0380	0	 0.1896	0	190.3	0	 -0.0007	0	236.0	0	103.5	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 453.73	0	  0.0019	0	 -0.1538	0	 -0.0679	0	 0.1538	0	179.3	0	  0.0093	0	235.2	0	101.0	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 477.73	0	  0.0237	0	 -0.1053	0	 -0.0588	0	 0.1080	0	167.3	0	 -0.0017	0	233.4	0	 97.6	0	 91.9	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 501.73	0	 -0.0059	0	 -0.0641	0	 -0.0286	0	 0.0644	0	185.3	0	 -0.0013	0	235.9	0	 92.9	0	 94.6	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 525.73	0	 -0.0097	0	 -0.0287	0	 -0.0276	0	 0.0303	0	198.7	0	 -0.0019	0	233.9	0	 90.3	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 549.73	0	 -0.0434	0	 -0.0291	0	 -0.0143	0	 0.0522	0	236.1	0	 -0.0187	0	234.5	0	 86.2	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 573.73	0	 -0.0633	0	 -0.0049	0	 -0.0216	0	 0.0635	0	265.6	0	 -0.0044	0	235.4	0	 81.1	0	100.0	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 597.73	0	 -0.0793	0	  0.0079	0	 -0.0733	0	 0.0797	0	275.7	0	  0.0309	0	234.5	0	 78.7	0	 94.6	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 621.73	0	 -0.0932	0	 -0.0349	0	 -0.0428	0	 0.0996	0	249.5	0	  0.0377	0	233.3	0	 79.8	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 645.73	0	 -0.0966	0	 -0.0089	0	 -0.0564	0	 0.0970	0	264.7	0	  0.0397	0	235.4	0	 81.6	0	 97.3	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 669.73	0	 -0.1066	0	  0.0267	0	 -0.0176	0	 0.1099	0	284.1	0	  0.0252	0	234.9	0	 79.1	0	 91.9	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 693.73	0	 -0.0788	0	  0.0355	0	 -0.1764	0	 0.0864	0	294.2	0	 -0.0061	0	234.3	0	 77.0	0	 54.1	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 717.73	0	  0.0696	4	  0.1159	4	 -0.6226	4	 0.1352	4	 31.0	4	 -0.0058	4	234.0	4	 72.0	4	 13.5	4	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130825	B	06/13/2014	08:25	138.7038	 34.3587	 866.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0823	0	 0.10	0	  1.53	0	 0.36	0	 0.79	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	  45.73	0	 -0.1955	0	 -0.2514	0	 -0.4118	0	 0.3184	0	217.9	0	  0.0106	0	232.1	0	163.8	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	  69.73	0	 -0.0753	0	 -0.0800	0	 -0.4407	0	 0.1098	0	223.3	0	 -0.0124	0	236.6	0	172.0	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	  93.73	0	 -0.0618	0	 -0.0873	0	 -0.4131	0	 0.1069	0	215.3	0	  0.0029	0	230.9	0	172.7	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 117.73	0	 -0.0884	0	 -0.0276	0	 -0.3983	0	 0.0926	0	252.7	0	  0.0207	0	237.6	0	164.8	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 141.73	0	 -0.1122	0	  0.0582	0	 -0.3737	0	 0.1264	0	297.4	0	 -0.0151	0	231.4	0	155.8	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 165.73	0	 -0.0920	0	  0.0460	0	 -0.3697	0	 0.1029	0	296.6	0	 -0.0421	0	236.3	0	147.2	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 189.73	0	 -0.1288	0	 -0.0502	0	 -0.3333	0	 0.1382	0	248.7	0	  0.0221	0	234.6	0	137.8	0	 91.7	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 213.73	0	 -0.2595	0	 -0.1045	0	 -0.3322	0	 0.2798	0	248.1	0	 -0.0154	0	234.7	0	130.4	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 237.73	0	 -0.3329	0	 -0.0917	0	 -0.3561	0	 0.3453	0	254.6	0	  0.0184	0	234.6	0	125.0	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 261.73	0	 -0.3180	0	 -0.0343	0	 -0.3687	0	 0.3199	0	263.9	0	  0.0298	0	234.3	0	122.8	0	 91.7	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 285.73	0	 -0.2075	0	  0.0180	0	 -0.3729	0	 0.2083	0	275.0	0	  0.0082	0	236.9	0	124.9	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 309.73	0	 -0.1792	0	  0.0178	0	 -0.3833	0	 0.1801	0	275.7	0	 -0.0134	0	235.3	0	127.2	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 333.73	0	 -0.1749	0	 -0.0436	0	 -0.3659	0	 0.1803	0	256.0	0	  0.0089	0	234.9	0	126.0	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 357.73	0	 -0.0865	0	 -0.0716	0	 -0.3591	0	 0.1123	0	230.4	0	  0.0504	0	236.6	0	126.2	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 381.73	0	 -0.0734	0	 -0.1057	0	 -0.3342	0	 0.1287	0	214.8	0	 -0.0129	0	231.7	0	118.4	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 405.73	0	 -0.0595	0	 -0.1267	0	 -0.3316	0	 0.1400	0	205.2	0	 -0.0076	0	234.4	0	107.7	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 429.73	0	 -0.0403	0	 -0.1892	0	 -0.3070	0	 0.1934	0	192.0	0	 -0.0094	0	235.7	0	104.0	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 453.73	0	 -0.0130	0	 -0.1642	0	 -0.3421	0	 0.1647	0	184.5	0	 -0.0133	0	235.2	0	102.6	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 477.73	0	 -0.0077	0	 -0.1193	0	 -0.3573	0	 0.1195	0	183.7	0	 -0.0528	0	235.5	0	 97.5	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 501.73	0	  0.0190	0	 -0.1206	0	 -0.3513	0	 0.1221	0	171.0	0	 -0.0543	0	232.1	0	 92.3	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 525.73	0	 -0.0003	0	 -0.0484	0	 -0.2970	0	 0.0484	0	180.4	0	  0.0011	0	230.7	0	 88.5	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 549.73	0	 -0.0142	0	 -0.0001	0	 -0.2952	0	 0.0142	0	269.6	0	  0.0095	0	231.3	0	 85.1	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 573.73	0	 -0.0290	0	  0.0562	0	 -0.3229	0	 0.0633	0	332.7	0	  0.0261	0	233.5	0	 82.1	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 597.73	0	 -0.0679	0	  0.0348	0	 -0.3271	0	 0.0763	0	297.1	0	  0.0277	0	233.4	0	 81.0	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 621.73	0	 -0.0297	0	  0.0277	0	 -0.2974	0	 0.0406	0	313.0	0	 -0.0036	0	235.4	0	 82.3	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 645.73	0	 -0.0323	0	  0.0142	0	 -0.2917	0	 0.0353	0	293.8	0	 -0.0109	0	233.6	0	 80.0	0	 97.2	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 669.73	0	 -0.0565	0	  0.0206	0	 -0.2683	0	 0.0601	0	290.1	0	 -0.0223	0	234.9	0	 76.6	0	 94.4	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 693.73	0	 -0.0846	0	 -0.0083	0	 -0.2676	0	 0.0850	0	264.4	0	 -0.0110	0	233.8	0	 74.7	0	 91.7	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 717.73	0	 -0.1036	0	  0.0583	0	 -0.2758	0	 0.1189	0	299.4	0	  0.0399	0	233.5	0	 71.9	0	100.0	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 741.73	0	 -0.0725	0	  0.1059	0	 -0.2612	0	 0.1283	0	325.6	0	  0.0172	0	229.8	0	 65.3	0	 91.7	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 765.73	0	 -0.1157	0	  0.1111	0	 -0.3352	0	 0.1604	0	313.8	0	 -0.0363	0	231.0	0	 58.9	0	 55.6	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 789.73	0	 -0.0505	4	  0.0381	4	 -0.4963	4	 0.0633	4	307.0	4	  0.0271	4	231.7	4	 53.9	4	 22.2	4	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130830	B	06/13/2014	08:30	138.6918	 34.3535	 950.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2377	0	 0.03	0	  0.85	0	 0.29	0	 0.62	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	  45.73	0	 -0.2519	0	 -0.2331	0	  0.0393	0	 0.3432	0	227.2	0	 -0.0005	0	235.2	0	164.6	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	  69.73	0	 -0.1747	0	 -0.0690	0	  0.0462	0	 0.1878	0	248.5	0	 -0.0015	0	237.8	0	172.0	0	100.0	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	  93.73	0	 -0.0688	0	 -0.0846	0	  0.0621	0	 0.1090	0	219.1	0	 -0.0370	0	234.0	0	173.3	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 117.73	0	 -0.1558	0	 -0.1091	0	  0.0938	0	 0.1902	0	235.0	0	 -0.0283	0	236.9	0	165.6	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 141.73	0	 -0.1531	0	 -0.0170	0	  0.1029	0	 0.1541	0	263.7	0	 -0.0239	0	233.6	0	157.5	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 165.73	0	 -0.1961	0	 -0.0095	0	  0.1077	0	 0.1964	0	267.2	0	  0.0256	0	236.9	0	149.1	0	100.0	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 189.73	0	 -0.2491	0	 -0.0713	0	  0.1076	0	 0.2591	0	254.0	0	 -0.0138	0	233.0	0	138.6	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 213.73	0	 -0.3213	0	 -0.1144	0	  0.1350	0	 0.3411	0	250.4	0	  0.0065	0	234.2	0	128.0	0	100.0	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 237.73	0	 -0.3513	0	 -0.0993	0	  0.1109	0	 0.3651	0	254.2	0	  0.0182	0	232.3	0	122.2	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 261.73	0	 -0.3700	0	 -0.0263	0	  0.1287	0	 0.3710	0	265.9	0	 -0.0445	0	232.5	0	121.6	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 285.73	0	 -0.2668	0	 -0.0158	0	  0.1385	0	 0.2673	0	266.6	0	 -0.0114	0	234.3	0	125.8	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 309.73	0	 -0.2715	0	 -0.0182	0	  0.1162	0	 0.2721	0	266.2	0	  0.0344	0	235.5	0	129.9	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 333.73	0	 -0.2384	0	 -0.0106	0	  0.1382	0	 0.2386	0	267.5	0	  0.0077	0	234.9	0	127.8	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 357.73	0	 -0.2000	0	 -0.1202	0	  0.1664	0	 0.2333	0	239.0	0	 -0.0045	0	236.7	0	124.7	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 381.73	0	 -0.1469	0	 -0.1013	0	  0.1691	0	 0.1784	0	235.4	0	 -0.0084	0	232.9	0	117.2	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 405.73	0	 -0.1199	0	 -0.1967	0	  0.1863	0	 0.2304	0	211.4	0	  0.0324	0	232.4	0	108.0	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 429.73	0	 -0.1191	0	 -0.2363	0	  0.1774	0	 0.2646	0	206.7	0	 -0.0109	0	236.6	0	106.9	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 453.73	0	 -0.0621	0	 -0.2023	0	  0.1501	0	 0.2116	0	197.1	0	  0.0112	0	234.1	0	102.8	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 477.73	0	 -0.0298	0	 -0.1657	0	  0.1588	0	 0.1683	0	190.2	0	 -0.0307	0	233.2	0	 97.2	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 501.73	0	  0.0035	0	 -0.1357	0	  0.1570	0	 0.1357	0	178.5	0	 -0.0128	0	233.5	0	 90.3	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 525.73	0	 -0.0057	0	 -0.1070	0	  0.1328	0	 0.1071	0	183.1	0	 -0.0106	0	232.3	0	 86.3	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 549.73	0	 -0.0352	0	 -0.0704	0	  0.1322	0	 0.0787	0	206.6	0	  0.0197	0	234.4	0	 84.4	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 573.73	0	 -0.0550	0	 -0.0560	0	  0.1408	0	 0.0785	0	224.5	0	 -0.0102	0	232.2	0	 82.7	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 597.73	0	 -0.0867	0	 -0.0293	0	  0.1506	0	 0.0915	0	251.3	0	 -0.0059	0	235.8	0	 86.8	0	100.0	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 621.73	0	 -0.0211	0	  0.0345	0	  0.0899	0	 0.0404	0	328.6	0	  0.0000	0	235.6	0	 84.5	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 645.73	0	  0.0035	0	  0.0698	0	  0.1453	0	 0.0699	0	  2.9	0	  0.0031	0	229.9	0	 77.9	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 669.73	0	 -0.1088	0	 -0.0049	0	  0.1526	0	 0.1089	0	267.4	0	 -0.0276	0	234.8	0	 73.9	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 693.73	0	 -0.1553	0	 -0.0163	0	  0.1426	0	 0.1562	0	264.0	0	 -0.0027	0	233.5	0	 72.2	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 717.73	0	 -0.1792	0	 -0.0301	0	  0.1099	0	 0.1817	0	260.5	0	  0.0055	0	233.8	0	 70.5	0	 94.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 741.73	0	 -0.1893	0	  0.0229	0	  0.1569	0	 0.1907	0	276.9	0	  0.0010	0	232.8	0	 68.1	0	 91.4	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 765.73	0	 -0.1558	0	  0.0161	0	  0.1454	0	 0.1567	0	275.9	0	  0.0192	0	228.1	0	 63.4	0	 91.4	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 789.73	0	 -0.2323	0	  0.0289	0	  0.1647	0	 0.2340	0	277.1	0	 -0.0279	0	227.5	0	 58.3	0	 97.1	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 813.73	0	 -0.1724	0	  0.0418	0	  0.1453	0	 0.1774	0	283.6	0	  0.0138	0	228.4	0	 51.5	0	 82.9	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 837.73	0	 -0.2014	0	  0.0261	0	  0.1154	0	 0.2031	0	277.4	0	  0.0001	0	226.2	0	 47.6	0	 54.3	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 861.73	0	 -0.2680	4	 -0.0380	4	  0.4347	4	 0.2707	4	261.9	4	  0.0097	4	226.3	4	 41.1	4	 20.0	4	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130835	B	06/13/2014	08:35	138.6795	 34.3481	1023.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2633	0	 0.05	0	  1.53	0	 0.35	0	 0.46	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	  45.73	0	 -0.2048	0	 -0.1361	0	 -0.0876	0	 0.2459	0	236.4	0	 -0.0147	0	233.0	0	159.8	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	  69.73	0	 -0.1504	0	  0.0027	0	 -0.0965	0	 0.1504	0	271.0	0	 -0.0044	0	236.9	0	169.7	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	  93.73	0	 -0.0940	0	  0.0593	0	 -0.0890	0	 0.1112	0	302.2	0	  0.0208	0	235.2	0	172.8	0	 90.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 117.73	0	 -0.1081	0	 -0.0318	0	 -0.0267	0	 0.1127	0	253.6	0	 -0.0063	0	231.4	0	163.0	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 141.73	0	 -0.1490	0	 -0.0322	0	 -0.0282	0	 0.1524	0	257.8	0	  0.0084	0	233.1	0	153.8	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 165.73	0	 -0.1161	0	 -0.0126	0	 -0.0390	0	 0.1168	0	263.8	0	  0.0043	0	234.6	0	146.6	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 189.73	0	 -0.1839	0	 -0.0810	0	 -0.0170	0	 0.2010	0	246.2	0	  0.0169	0	234.0	0	135.8	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 213.73	0	 -0.2840	0	 -0.1121	0	 -0.0159	0	 0.3053	0	248.5	0	  0.0665	0	233.2	0	126.2	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 237.73	0	 -0.3508	0	 -0.0819	0	 -0.0240	0	 0.3602	0	256.9	0	 -0.0038	0	233.2	0	121.7	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 261.73	0	 -0.3335	0	  0.0104	0	 -0.0134	0	 0.3336	0	271.8	0	 -0.0354	0	234.2	0	122.8	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 285.73	0	 -0.2112	0	 -0.0062	0	 -0.0107	0	 0.2113	0	268.3	0	 -0.0268	0	235.2	0	121.6	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 309.73	0	 -0.1810	0	 -0.0789	0	 -0.0192	0	 0.1975	0	246.4	0	 -0.0085	0	235.6	0	121.1	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 333.73	0	 -0.1597	0	 -0.0934	0	 -0.0275	0	 0.1850	0	239.7	0	 -0.0075	0	236.1	0	120.5	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 357.73	0	 -0.1441	0	 -0.0838	0	 -0.0591	0	 0.1667	0	239.8	0	 -0.0319	0	234.3	0	116.8	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 381.73	0	 -0.0683	0	 -0.0516	0	 -0.0794	0	 0.0856	0	232.9	0	 -0.0352	0	236.2	0	113.9	0	 90.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 405.73	0	 -0.1283	0	 -0.1243	0	 -0.0519	0	 0.1787	0	225.9	0	 -0.0342	0	233.5	0	106.7	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 429.73	0	 -0.0850	0	 -0.1427	0	 -0.0804	0	 0.1661	0	210.8	0	  0.0005	0	236.6	0	106.9	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 453.73	0	 -0.0249	0	 -0.0636	0	 -0.0474	0	 0.0683	0	201.3	0	  0.0293	0	235.0	0	103.5	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 477.73	0	 -0.0275	0	 -0.0502	0	 -0.0731	0	 0.0572	0	208.7	0	 -0.0058	0	230.1	0	 94.6	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 501.73	0	  0.0105	0	 -0.0496	0	 -0.0623	0	 0.0507	0	168.0	0	  0.0224	0	232.1	0	 89.4	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 525.73	0	 -0.0253	0	 -0.0210	0	 -0.0795	0	 0.0329	0	230.4	0	  0.0297	0	234.1	0	 90.3	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 549.73	0	 -0.0101	0	 -0.0045	0	 -0.0704	0	 0.0110	0	246.1	0	 -0.0072	0	233.8	0	 90.8	0	 90.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 573.73	0	 -0.0375	0	  0.0522	0	 -0.0692	0	 0.0643	0	324.3	0	  0.0105	0	233.7	0	 90.5	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 597.73	0	  0.0530	0	  0.0642	0	 -0.0703	0	 0.0833	0	 39.5	0	 -0.0362	0	232.5	0	 86.6	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 621.73	0	  0.0924	0	  0.1017	0	 -0.0632	0	 0.1374	0	 42.2	0	  0.0011	0	231.4	0	 81.8	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 645.73	0	  0.0713	0	  0.1788	0	 -0.0780	0	 0.1925	0	 21.7	0	 -0.0243	0	231.9	0	 76.7	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 669.73	0	  0.0197	0	  0.1291	0	 -0.0789	0	 0.1306	0	  8.7	0	 -0.0074	0	232.4	0	 73.2	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 693.73	0	 -0.0020	0	  0.0819	0	 -0.0588	0	 0.0819	0	358.6	0	 -0.0093	0	231.9	0	 68.8	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 717.73	0	 -0.0595	0	  0.0562	0	 -0.0607	0	 0.0819	0	313.4	0	 -0.0100	0	230.2	0	 66.0	0	 93.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 741.73	0	 -0.0960	0	  0.0834	0	 -0.0177	0	 0.1271	0	311.0	0	 -0.0230	0	230.9	0	 62.0	0	 97.0	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 765.73	0	 -0.0618	0	  0.1045	0	 -0.0491	0	 0.1214	0	329.4	0	 -0.0378	0	230.6	0	 59.9	0	 87.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 789.73	0	 -0.0965	0	  0.1445	0	 -0.0409	0	 0.1738	0	326.3	0	 -0.0461	0	229.7	0	 54.8	0	 87.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 813.73	0	 -0.0996	0	  0.1252	0	 -0.0341	0	 0.1599	0	321.5	0	 -0.0328	0	231.4	0	 49.9	0	 87.9	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 837.73	0	 -0.0554	0	  0.1431	0	 -0.0321	0	 0.1535	0	338.8	0	 -0.0102	0	232.7	0	 43.8	0	 84.8	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 861.73	0	 -0.0551	0	  0.1167	0	 -0.1137	0	 0.1291	0	334.7	0	 -0.0399	0	226.5	0	 39.7	0	 69.7	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 885.73	0	 -0.0763	0	  0.1618	0	 -0.1360	0	 0.1789	0	334.8	0	 -0.0459	0	221.3	0	 34.9	0	 51.5	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 909.73	0	 -0.0546	4	  0.1773	4	 -0.0440	4	 0.1855	4	342.9	4	  0.0424	4	212.5	4	 35.0	4	 15.2	4	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130840	B	06/13/2014	08:40	138.6672	 34.3427	1148.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.05	0	  1.15	0	 0.31	0	 0.71	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	  45.73	0	 -0.2304	0	 -0.1414	0	 -0.1354	0	 0.2703	0	238.5	0	  0.0032	0	233.8	0	164.8	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	  69.73	0	 -0.0936	0	  0.0283	0	 -0.1879	0	 0.0978	0	286.8	0	  0.0048	0	236.0	0	166.4	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	  93.73	0	 -0.0533	0	 -0.0235	0	 -0.1352	0	 0.0583	0	246.2	0	 -0.0151	0	235.4	0	168.2	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 117.73	0	 -0.0959	0	 -0.0314	0	 -0.1074	0	 0.1009	0	251.9	0	 -0.0204	0	234.5	0	161.7	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 141.73	0	 -0.1130	0	  0.0270	0	 -0.1670	0	 0.1162	0	283.4	0	 -0.0042	0	231.1	0	153.5	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 165.73	0	 -0.0986	0	 -0.0240	0	 -0.1241	0	 0.1014	0	256.3	0	  0.0007	0	237.0	0	144.7	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 189.73	0	 -0.2030	0	 -0.0671	0	 -0.1167	0	 0.2138	0	251.7	0	  0.0302	0	231.0	0	138.3	0	100.0	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 213.73	0	 -0.2935	0	 -0.1383	0	 -0.0922	0	 0.3245	0	244.8	0	 -0.0043	0	234.2	0	129.1	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 237.73	0	 -0.3515	0	 -0.0757	0	 -0.1300	0	 0.3596	0	257.8	0	  0.0182	0	232.4	0	124.6	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 261.73	0	 -0.3520	0	  0.0497	0	 -0.1273	0	 0.3555	0	278.0	0	 -0.0389	0	235.8	0	126.7	0	100.0	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 285.73	0	 -0.2096	0	 -0.0138	0	 -0.1066	0	 0.2100	0	266.2	0	 -0.0049	0	234.2	0	125.1	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 309.73	0	 -0.1438	0	 -0.0713	0	 -0.0976	0	 0.1605	0	243.6	0	  0.0011	0	231.7	0	120.7	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 333.73	0	 -0.1061	0	 -0.1341	0	 -0.1086	0	 0.1710	0	218.3	0	 -0.0150	0	235.9	0	120.2	0	100.0	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 357.73	0	 -0.0635	0	 -0.1462	0	 -0.1062	0	 0.1594	0	203.5	0	  0.0092	0	236.2	0	118.6	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 381.73	0	 -0.0734	0	 -0.1335	0	 -0.1292	0	 0.1524	0	208.8	0	 -0.0114	0	234.0	0	113.5	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 405.73	0	 -0.0653	0	 -0.1390	0	 -0.1330	0	 0.1536	0	205.2	0	  0.0350	0	233.9	0	108.8	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 429.73	0	 -0.0621	0	 -0.1668	0	 -0.1626	0	 0.1779	0	200.4	0	  0.0027	0	235.1	0	106.6	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 453.73	0	  0.0212	0	 -0.1303	0	 -0.1423	0	 0.1320	0	170.8	0	  0.0002	0	233.7	0	101.6	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 477.73	0	 -0.0410	0	 -0.1383	0	 -0.1529	0	 0.1442	0	196.5	0	  0.0032	0	235.0	0	 94.3	0	100.0	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 501.73	0	 -0.0009	0	 -0.1071	0	 -0.1334	0	 0.1071	0	180.5	0	  0.0118	0	232.7	0	 91.0	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 525.73	0	 -0.0417	0	 -0.0786	0	 -0.1358	0	 0.0890	0	207.9	0	 -0.0080	0	235.0	0	 89.2	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 549.73	0	 -0.0973	0	 -0.0716	0	 -0.1374	0	 0.1208	0	233.7	0	 -0.0343	0	233.0	0	 93.3	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 573.73	0	 -0.0209	0	 -0.0610	0	 -0.1322	0	 0.0645	0	198.9	0	  0.0011	0	234.3	0	 91.6	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 597.73	0	  0.0757	0	 -0.0440	0	 -0.1465	0	 0.0876	0	120.2	0	 -0.0009	0	234.3	0	 87.7	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 621.73	0	  0.0337	0	 -0.0029	0	 -0.1266	0	 0.0338	0	 94.8	0	 -0.0198	0	235.0	0	 82.9	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 645.73	0	 -0.0516	0	 -0.0441	0	 -0.0971	0	 0.0679	0	229.5	0	  0.0049	0	231.8	0	 79.3	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 669.73	0	 -0.0318	0	 -0.0330	0	 -0.1373	0	 0.0458	0	224.0	0	 -0.0080	0	236.5	0	 76.3	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 693.73	0	  0.0063	0	 -0.0402	0	 -0.1146	0	 0.0407	0	171.0	0	 -0.0438	0	236.9	0	 73.8	0	 90.6	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 717.73	0	 -0.0218	0	  0.0189	0	 -0.1190	0	 0.0289	0	310.9	0	 -0.0337	0	232.5	0	 69.3	0	 96.9	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 741.73	0	  0.0004	0	  0.0418	0	 -0.1439	0	 0.0418	0	  0.6	0	 -0.0018	0	234.6	0	 64.5	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 765.73	0	 -0.0068	0	  0.0653	0	 -0.1319	0	 0.0657	0	354.0	0	 -0.0034	0	233.2	0	 61.9	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 789.73	0	  0.0138	0	  0.0553	0	 -0.1271	0	 0.0570	0	 14.0	0	 -0.0060	0	227.8	0	 55.5	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 813.73	0	 -0.0080	0	  0.0654	0	 -0.1280	0	 0.0659	0	353.1	0	  0.0140	0	229.3	0	 50.9	0	 93.8	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 837.73	0	 -0.0232	0	  0.0101	0	 -0.1216	0	 0.0253	0	293.6	0	 -0.0190	0	229.0	0	 45.5	0	 90.6	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 861.73	0	  0.0336	0	  0.0157	0	 -0.1671	0	 0.0371	0	 65.0	0	  0.0361	0	229.4	0	 41.7	0	 90.6	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 885.73	0	  0.0201	0	  0.0035	0	 -0.1345	0	 0.0204	0	 80.0	0	 -0.0040	0	226.5	0	 37.1	0	 87.5	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 909.73	0	  0.0182	0	  0.0430	0	 -0.0970	0	 0.0467	0	 23.0	0	 -0.0261	0	223.8	0	 33.1	0	 78.1	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 933.73	0	 -0.0381	4	  0.0069	4	 -0.1554	4	 0.0387	4	280.2	4	  0.0638	4	219.7	4	 30.2	4	 25.0	4	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130845	B	06/13/2014	08:45	138.6551	 34.3374	1186.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2470	0	 0.05	0	  1.02	0	 0.28	0	 0.95	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	  45.73	0	 -0.3082	0	 -0.1187	0	  0.1593	0	 0.3303	0	248.9	0	  0.0113	0	235.1	0	161.4	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	  69.73	0	 -0.2637	0	  0.0783	0	  0.1053	0	 0.2751	0	286.5	0	  0.0341	0	235.2	0	164.4	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	  93.73	0	 -0.1833	0	  0.0656	0	  0.1733	0	 0.1946	0	289.7	0	 -0.0255	0	234.6	0	166.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 117.73	0	 -0.2305	0	 -0.0053	0	  0.1559	0	 0.2306	0	268.7	0	  0.0001	0	234.1	0	161.2	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 141.73	0	 -0.2493	0	  0.0391	0	  0.1861	0	 0.2523	0	278.9	0	  0.0208	0	231.5	0	151.2	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 165.73	0	 -0.2983	0	 -0.0269	0	  0.2124	0	 0.2995	0	264.8	0	 -0.0309	0	235.8	0	144.1	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 189.73	0	 -0.3138	0	 -0.0722	0	  0.1745	0	 0.3220	0	257.0	0	 -0.0138	0	235.3	0	137.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 213.73	0	 -0.4236	0	 -0.1063	0	  0.1865	0	 0.4367	0	255.9	0	  0.0071	0	234.4	0	129.3	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 237.73	0	 -0.5281	0	 -0.0965	0	  0.1647	0	 0.5369	0	259.6	0	  0.0065	0	236.5	0	124.8	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 261.73	0	 -0.5062	0	  0.0179	0	  0.1646	0	 0.5065	0	272.0	0	  0.0011	0	237.0	0	124.7	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 285.73	0	 -0.3303	0	  0.0098	0	  0.2013	0	 0.3305	0	271.7	0	  0.0072	0	235.2	0	119.9	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 309.73	0	 -0.2970	0	 -0.0774	0	  0.2017	0	 0.3069	0	255.4	0	  0.0087	0	234.7	0	117.7	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 333.73	0	 -0.2619	0	 -0.1014	0	  0.1953	0	 0.2808	0	248.8	0	 -0.0250	0	237.5	0	121.0	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 357.73	0	 -0.2115	0	 -0.0728	0	  0.2194	0	 0.2237	0	251.0	0	 -0.0263	0	234.3	0	118.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 381.73	0	 -0.1880	0	 -0.1135	0	  0.1800	0	 0.2196	0	238.9	0	 -0.0071	0	234.1	0	113.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 405.73	0	 -0.2480	0	 -0.1215	0	  0.1786	0	 0.2761	0	243.9	0	  0.0091	0	235.3	0	110.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 429.73	0	 -0.2213	0	 -0.1132	0	  0.1338	0	 0.2485	0	242.9	0	  0.0098	0	234.8	0	106.4	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 453.73	0	 -0.1881	0	 -0.0570	0	  0.1696	0	 0.1965	0	253.1	0	 -0.0223	0	232.3	0	 97.8	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 477.73	0	 -0.2176	0	 -0.0453	0	  0.1667	0	 0.2222	0	258.2	0	 -0.0011	0	234.0	0	 93.0	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 501.73	0	 -0.2369	0	 -0.0200	0	  0.1731	0	 0.2377	0	265.2	0	  0.0065	0	232.1	0	 90.0	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 525.73	0	 -0.2686	0	 -0.0055	0	  0.1623	0	 0.2687	0	268.8	0	  0.0422	0	232.0	0	 89.3	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 549.73	0	 -0.2599	0	 -0.0583	0	  0.1375	0	 0.2663	0	257.4	0	  0.0356	0	234.5	0	 90.9	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 573.73	0	 -0.1811	0	 -0.0368	0	  0.1261	0	 0.1848	0	258.5	0	 -0.0259	0	235.1	0	 91.3	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 597.73	0	 -0.1438	0	  0.0182	0	  0.1400	0	 0.1449	0	277.2	0	  0.0029	0	234.8	0	 87.4	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 621.73	0	 -0.1571	0	 -0.0009	0	  0.1549	0	 0.1571	0	269.7	0	 -0.0020	0	234.7	0	 81.6	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 645.73	0	 -0.1935	0	  0.0579	0	  0.1485	0	 0.2020	0	286.7	0	  0.0188	0	234.1	0	 77.7	0	100.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 669.73	0	 -0.1720	0	  0.0961	0	  0.1500	0	 0.1970	0	299.2	0	  0.0090	0	235.4	0	 75.1	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 693.73	0	 -0.1162	0	  0.1034	0	  0.1217	0	 0.1555	0	311.7	0	 -0.0146	0	235.3	0	 73.3	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 717.73	0	 -0.1189	0	  0.0645	0	  0.1055	0	 0.1353	0	298.5	0	  0.0118	0	233.9	0	 67.9	0	 96.9	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 741.73	0	 -0.1147	0	  0.1058	0	  0.0766	0	 0.1561	0	312.7	0	 -0.0035	0	235.4	0	 64.8	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 765.73	0	 -0.0536	0	  0.1186	0	  0.1192	0	 0.1301	0	335.7	0	  0.0127	0	235.3	0	 59.9	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 789.73	0	 -0.0744	0	  0.1287	0	  0.1310	0	 0.1487	0	330.0	0	  0.0003	0	232.8	0	 53.2	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 813.73	0	 -0.1162	0	  0.1246	0	  0.1164	0	 0.1703	0	317.0	0	 -0.0030	0	234.8	0	 49.6	0	 93.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 837.73	0	 -0.1181	0	  0.1425	0	  0.1572	0	 0.1851	0	320.4	0	  0.0061	0	231.4	0	 45.1	0	 90.6	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 861.73	0	 -0.1479	0	  0.1358	0	  0.1556	0	 0.2008	0	312.6	0	  0.0491	0	230.2	0	 40.7	0	 87.5	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 885.73	0	 -0.1286	0	  0.0807	0	  0.1361	0	 0.1519	0	302.1	0	  0.0256	0	224.8	0	 36.6	0	 84.4	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 909.73	0	 -0.1190	0	  0.0789	0	  0.1437	0	 0.1428	0	303.5	0	 -0.0056	0	228.5	0	 32.0	0	 68.8	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 933.73	0	 -0.1064	0	  0.0331	0	  0.0518	0	 0.1114	0	287.3	0	  0.0373	0	219.6	0	 30.7	0	 50.0	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130850	B	06/13/2014	08:50	138.6428	 34.3319	1182.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2911	0	 0.03	0	  0.95	0	 0.17	0	 0.71	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	  45.73	0	 -0.1441	0	 -0.0655	0	 -0.0567	0	 0.1583	0	245.6	0	 -0.0016	0	234.5	0	161.3	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	  69.73	0	 -0.0476	0	  0.0669	0	  0.0007	0	 0.0821	0	324.6	0	  0.0359	0	235.4	0	165.3	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	  93.73	0	 -0.0761	0	  0.0394	0	  0.0773	0	 0.0856	0	297.4	0	  0.0173	0	236.9	0	166.8	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 117.73	0	 -0.0801	0	  0.0544	0	  0.0350	0	 0.0968	0	304.2	0	 -0.0357	0	232.3	0	160.3	0	100.0	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 141.73	0	 -0.1202	0	  0.0293	0	  0.0375	0	 0.1238	0	283.7	0	  0.0184	0	232.9	0	150.1	0	100.0	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 165.73	0	 -0.1153	0	  0.0345	0	  0.0525	0	 0.1203	0	286.7	0	 -0.0064	0	235.2	0	143.3	0	100.0	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 189.73	0	 -0.1299	0	 -0.0457	0	 -0.0196	0	 0.1377	0	250.6	0	  0.0287	0	232.8	0	136.6	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 213.73	0	 -0.2555	0	 -0.0687	0	  0.0036	0	 0.2645	0	255.0	0	  0.0091	0	232.7	0	129.3	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 237.73	0	 -0.3367	0	 -0.0287	0	  0.0009	0	 0.3379	0	265.1	0	  0.0177	0	236.4	0	125.4	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 261.73	0	 -0.2408	0	 -0.0238	0	  0.0689	0	 0.2419	0	264.3	0	  0.0441	0	235.0	0	123.1	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 285.73	0	 -0.1027	0	 -0.0547	0	  0.0532	0	 0.1163	0	241.9	0	 -0.0080	0	233.4	0	118.3	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 309.73	0	 -0.0793	0	 -0.1187	0	 -0.0114	0	 0.1428	0	213.7	0	 -0.0112	0	234.5	0	118.8	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 333.73	0	 -0.0663	0	 -0.0728	0	  0.0322	0	 0.0985	0	222.3	0	 -0.0017	0	236.2	0	120.3	0	100.0	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 357.73	0	 -0.0454	0	 -0.1249	0	  0.0224	0	 0.1328	0	200.0	0	  0.0123	0	234.6	0	117.1	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 381.73	0	 -0.0718	0	 -0.0997	0	  0.0364	0	 0.1229	0	215.8	0	  0.0251	0	234.1	0	110.6	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 405.73	0	 -0.0995	0	 -0.1301	0	  0.0191	0	 0.1638	0	217.4	0	 -0.0168	0	235.9	0	106.2	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 429.73	0	 -0.0282	0	 -0.1264	0	 -0.0291	0	 0.1295	0	192.6	0	  0.0126	0	234.3	0	103.0	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 453.73	0	 -0.0226	0	 -0.0892	0	  0.0263	0	 0.0920	0	194.2	0	 -0.0244	0	235.9	0	 97.0	0	100.0	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 477.73	0	 -0.0289	0	 -0.0524	0	  0.0054	0	 0.0598	0	208.9	0	  0.0040	0	235.1	0	 93.6	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 501.73	0	 -0.0220	0	  0.0052	0	 -0.0089	0	 0.0226	0	283.3	0	  0.0131	0	231.6	0	 90.2	0	 87.1	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 525.73	0	 -0.0323	0	  0.0220	0	 -0.0495	0	 0.0391	0	304.3	0	 -0.0090	0	235.7	0	 90.2	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 549.73	0	 -0.0872	0	 -0.0240	0	 -0.0447	0	 0.0905	0	254.6	0	 -0.0032	0	231.1	0	 91.2	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 573.73	0	 -0.0576	0	 -0.0469	0	 -0.0331	0	 0.0743	0	230.8	0	  0.0162	0	233.9	0	 93.5	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 597.73	0	  0.0206	0	  0.0052	0	 -0.0527	0	 0.0213	0	 76.0	0	  0.0087	0	232.6	0	 92.6	0	 96.8	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 621.73	0	  0.0096	0	  0.0126	0	 -0.0260	0	 0.0159	0	 37.3	0	  0.0325	0	232.7	0	 85.3	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 645.73	0	  0.0463	0	 -0.0109	0	 -0.0459	0	 0.0476	0	103.2	0	  0.0343	0	225.2	0	 82.2	0	 93.5	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 669.73	0	  0.0824	0	  0.0233	0	 -0.0994	0	 0.0856	0	 74.2	0	  0.0233	0	228.2	0	 77.4	0	 80.6	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 693.73	0	  0.0212	0	 -0.0084	0	 -0.0308	0	 0.0228	0	111.7	0	 -0.0584	0	226.5	0	 73.0	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 717.73	0	  0.0313	0	  0.0236	0	  0.0100	0	 0.0391	0	 53.0	0	 -0.0262	0	224.4	0	 68.5	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 741.73	0	  0.0568	0	  0.0799	0	 -0.0135	0	 0.0981	0	 35.4	0	 -0.0459	0	226.1	0	 66.5	0	 87.1	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 765.73	0	  0.0857	0	  0.0655	0	 -0.0059	0	 0.1078	0	 52.6	0	 -0.0049	0	234.0	0	 62.7	0	 87.1	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 789.73	0	  0.0714	0	  0.0605	0	 -0.0009	0	 0.0936	0	 49.7	0	 -0.0127	0	230.6	0	 58.9	0	 83.9	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 813.73	0	  0.0969	0	  0.0757	0	 -0.0142	0	 0.1229	0	 52.0	0	  0.0155	0	228.9	0	 52.3	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 837.73	0	  0.0972	0	  0.1097	0	 -0.0118	0	 0.1465	0	 41.5	0	 -0.0047	0	225.8	0	 46.8	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 861.73	0	  0.0639	0	  0.1430	0	 -0.0086	0	 0.1566	0	 24.1	0	 -0.0132	0	223.9	0	 42.6	0	 90.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 885.73	0	  0.0481	0	  0.0553	0	  0.0229	0	 0.0733	0	 41.0	0	 -0.0005	0	223.4	0	 39.4	0	 80.6	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 909.73	0	  0.0405	0	  0.1063	0	  0.0102	0	 0.1137	0	 20.9	0	  0.0408	0	216.2	0	 35.7	0	 83.9	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 933.73	0	  0.0244	0	  0.0646	0	 -0.0349	0	 0.0690	0	 20.7	0	  0.0303	0	216.3	0	 30.5	0	 61.3	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 957.73	0	  0.0857	4	  0.0758	4	 -0.1056	4	 0.1144	4	 48.5	4	 -0.0498	4	217.4	4	 27.8	4	 16.1	4	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130855	B	06/13/2014	08:55	138.6333	 34.3245	1213.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5827	0	 0.50	0	 23.62	0	 0.40	0	 0.79	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	  45.73	0	 -0.1956	0	 -0.0701	0	 -0.1950	0	 0.2078	0	250.3	0	 -0.0248	0	233.1	0	165.9	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	  69.73	0	 -0.1777	0	  0.0432	0	 -0.1849	0	 0.1829	0	283.7	0	  0.0101	0	234.5	0	164.0	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	  93.73	0	 -0.1860	0	  0.0346	0	 -0.1431	0	 0.1892	0	280.5	0	  0.0276	0	235.8	0	167.7	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 117.73	0	 -0.1533	0	 -0.0150	0	 -0.1092	0	 0.1540	0	264.4	0	 -0.0126	0	233.3	0	160.1	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 141.73	0	 -0.1900	0	  0.0480	0	 -0.1336	0	 0.1959	0	284.2	0	 -0.0045	0	233.4	0	154.1	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 165.73	0	 -0.1465	0	  0.0331	0	 -0.1265	0	 0.1502	0	282.7	0	  0.0029	0	233.1	0	147.8	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 189.73	0	 -0.1827	0	 -0.0120	0	 -0.1818	0	 0.1831	0	266.3	0	  0.0066	0	233.3	0	138.3	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 213.73	0	 -0.2345	0	 -0.0410	0	 -0.1041	0	 0.2381	0	260.1	0	  0.0153	0	230.9	0	129.4	0	 93.5	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 237.73	0	 -0.3975	0	 -0.0572	0	 -0.1208	0	 0.4016	0	261.8	0	  0.0068	0	232.1	0	123.3	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 261.73	0	 -0.3720	0	 -0.0463	0	 -0.1103	0	 0.3749	0	262.9	0	 -0.0258	0	233.2	0	122.0	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 285.73	0	 -0.2572	0	 -0.0188	0	 -0.1008	0	 0.2579	0	265.8	0	  0.0271	0	233.4	0	118.1	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 309.73	0	 -0.2436	0	 -0.0752	0	 -0.0826	0	 0.2549	0	252.8	0	  0.0096	0	235.9	0	117.8	0	 93.5	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 333.73	0	 -0.1647	0	 -0.1118	0	 -0.1264	0	 0.1990	0	235.8	0	  0.0201	0	235.7	0	117.2	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 357.73	0	 -0.2042	0	 -0.0873	0	 -0.1218	0	 0.2220	0	246.8	0	 -0.0049	0	229.6	0	114.8	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 381.73	0	 -0.2171	0	 -0.0900	0	 -0.0962	0	 0.2350	0	247.5	0	  0.0427	0	232.6	0	110.2	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 405.73	0	 -0.2287	0	 -0.0429	0	 -0.1017	0	 0.2327	0	259.4	0	 -0.0087	0	234.0	0	105.8	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 429.73	0	 -0.2060	0	 -0.0417	0	 -0.1032	0	 0.2102	0	258.5	0	  0.0101	0	234.9	0	102.0	0	 93.5	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 453.73	0	 -0.1462	0	 -0.0238	0	 -0.1133	0	 0.1482	0	260.8	0	  0.0110	0	232.0	0	 96.1	0	 93.5	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 477.73	0	 -0.1174	0	 -0.0505	0	 -0.0631	0	 0.1278	0	246.7	0	  0.0130	0	234.8	0	 93.0	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 501.73	0	 -0.1168	0	 -0.0056	0	 -0.1055	0	 0.1169	0	267.2	0	 -0.0127	0	230.3	0	 89.1	0	 93.5	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 525.73	0	 -0.0910	0	 -0.0220	0	 -0.1022	0	 0.0936	0	256.4	0	  0.0054	0	234.6	0	 91.0	0	100.0	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 549.73	0	 -0.1035	0	  0.0149	0	 -0.0480	0	 0.1045	0	278.2	0	  0.0210	0	232.6	0	 90.4	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 573.73	0	 -0.1248	0	  0.0259	0	 -0.0124	0	 0.1274	0	281.7	0	  0.0072	0	233.3	0	 91.2	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 597.73	0	 -0.1237	0	  0.0055	0	 -0.0554	0	 0.1238	0	272.6	0	 -0.0091	0	233.8	0	 89.1	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 621.73	0	 -0.0888	0	 -0.0181	0	 -0.0423	0	 0.0906	0	258.5	0	 -0.0172	0	232.9	0	 85.0	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 645.73	0	 -0.0634	0	 -0.0314	0	 -0.0986	0	 0.0708	0	243.6	0	 -0.0166	0	232.7	0	 79.2	0	 96.8	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 669.73	0	 -0.1281	0	 -0.0067	0	 -0.0548	0	 0.1283	0	267.0	0	  0.0119	0	229.3	0	 76.4	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 693.73	0	 -0.0540	0	 -0.0364	0	 -0.0699	0	 0.0651	0	236.0	0	  0.0056	0	224.8	0	 72.8	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 717.73	0	 -0.0527	0	 -0.0342	0	 -0.0737	0	 0.0628	0	237.0	0	 -0.0113	0	233.1	0	 66.2	0	 80.6	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 741.73	0	 -0.0342	0	 -0.0439	0	 -0.0827	0	 0.0557	0	218.0	0	  0.0180	0	225.6	0	 61.8	0	 90.3	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 765.73	0	 -0.0411	0	  0.0170	0	 -0.0434	0	 0.0445	0	292.5	0	  0.0191	0	226.1	0	 61.3	0	 87.1	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 789.73	0	 -0.0146	0	 -0.0122	0	 -0.0502	0	 0.0191	0	230.2	0	  0.0450	0	230.3	0	 58.0	0	 83.9	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 813.73	0	 -0.0519	0	  0.0317	0	 -0.0306	0	 0.0608	0	301.4	0	  0.0631	0	229.4	0	 54.7	0	 77.4	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 837.73	0	  0.0054	0	  0.0652	0	 -0.0205	0	 0.0654	0	  4.7	0	 -0.0035	0	219.3	0	 49.8	0	 83.9	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 861.73	0	  0.0305	0	  0.0620	0	  0.0104	0	 0.0691	0	 26.2	0	 -0.0032	0	221.9	0	 42.9	0	 80.6	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 885.73	0	 -0.0487	0	  0.0951	0	 -0.0369	0	 0.1068	0	332.9	0	 -0.0234	0	224.2	0	 38.3	0	 83.9	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 909.73	0	 -0.0195	0	  0.1174	0	 -0.0344	0	 0.1190	0	350.6	0	 -0.0174	0	214.6	0	 35.0	0	 77.4	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 933.73	0	 -0.0431	0	  0.1126	0	  0.0122	0	 0.1206	0	339.1	0	 -0.0432	0	201.9	0	 30.2	0	 58.1	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 957.73	0	 -0.0157	4	  0.1252	4	  0.1253	4	 0.1262	4	352.8	4	 -0.1164	4	182.8	4	 28.5	4	 25.8	4	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130900	B	06/13/2014	09:00	138.6325	 34.3110	1238.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6659	0	 0.47	0	  0.72	0	 0.40	0	 0.50	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	  45.73	0	 -0.2980	0	 -0.0206	0	 -0.2224	0	 0.2987	0	266.0	0	  0.0336	0	234.5	0	164.5	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	  69.73	0	 -0.2201	0	 -0.0076	0	 -0.1584	0	 0.2203	0	268.0	0	  0.0253	0	232.9	0	158.2	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	  93.73	0	 -0.1639	0	 -0.0008	0	 -0.1198	0	 0.1639	0	269.7	0	  0.0088	0	238.8	0	167.4	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 117.73	0	 -0.1480	0	  0.0021	0	 -0.1876	0	 0.1480	0	270.8	0	 -0.0211	0	232.7	0	161.9	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 141.73	0	 -0.1168	0	  0.0596	0	 -0.0954	0	 0.1311	0	297.1	0	 -0.0063	0	236.5	0	157.5	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 165.73	0	 -0.2504	0	  0.0674	0	 -0.0541	0	 0.2593	0	285.1	0	 -0.0016	0	232.6	0	149.4	0	100.0	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 189.73	0	 -0.1658	0	  0.0916	0	 -0.0907	0	 0.1895	0	298.9	0	 -0.0074	0	232.8	0	141.7	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 213.73	0	 -0.2400	0	  0.0493	0	 -0.1297	0	 0.2451	0	281.6	0	  0.0128	0	232.9	0	130.3	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 237.73	0	 -0.2627	0	  0.0474	0	 -0.0537	0	 0.2669	0	280.2	0	  0.0092	0	232.4	0	118.5	0	100.0	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 261.73	0	 -0.2551	0	  0.0088	0	 -0.0800	0	 0.2553	0	272.0	0	 -0.0112	0	233.9	0	115.4	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 285.73	0	 -0.2397	0	 -0.0406	0	 -0.0817	0	 0.2431	0	260.4	0	  0.0143	0	234.1	0	117.8	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 309.73	0	 -0.2724	0	  0.0222	0	 -0.0623	0	 0.2733	0	274.7	0	  0.0422	0	235.3	0	120.2	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 333.73	0	 -0.2083	0	 -0.0184	0	 -0.1008	0	 0.2091	0	265.0	0	  0.0041	0	234.1	0	117.6	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 357.73	0	 -0.1806	0	 -0.1357	0	 -0.1112	0	 0.2259	0	233.1	0	  0.0070	0	235.6	0	116.8	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 381.73	0	 -0.2168	0	 -0.0912	0	 -0.0279	0	 0.2352	0	247.2	0	  0.0211	0	234.2	0	112.5	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 405.73	0	 -0.2653	0	  0.0088	0	 -0.0842	0	 0.2655	0	271.9	0	 -0.0171	0	233.8	0	107.6	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 429.73	0	 -0.2439	0	 -0.0058	0	 -0.1170	0	 0.2440	0	268.6	0	 -0.0271	0	233.3	0	104.2	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 453.73	0	 -0.2453	0	 -0.0507	0	 -0.1049	0	 0.2505	0	258.3	0	  0.0095	0	233.3	0	 99.6	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 477.73	0	 -0.1796	0	 -0.0209	0	 -0.0950	0	 0.1809	0	263.4	0	  0.0038	0	232.8	0	 93.3	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 501.73	0	 -0.1607	0	 -0.0025	0	 -0.0892	0	 0.1607	0	269.1	0	  0.0254	0	232.7	0	 89.1	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 525.73	0	 -0.1596	0	 -0.0406	0	 -0.0843	0	 0.1647	0	255.7	0	 -0.0059	0	233.2	0	 88.0	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 549.73	0	 -0.1788	0	 -0.0426	0	 -0.1208	0	 0.1838	0	256.6	0	  0.0403	0	234.6	0	 87.1	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 573.73	0	 -0.1570	0	 -0.0116	0	 -0.1418	0	 0.1575	0	265.8	0	  0.0269	0	234.5	0	 87.1	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 597.73	0	 -0.1114	0	  0.0151	0	 -0.0884	0	 0.1124	0	277.7	0	  0.0112	0	234.6	0	 85.8	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 621.73	0	 -0.1121	0	  0.0033	0	 -0.1339	0	 0.1122	0	271.7	0	  0.0207	0	235.2	0	 83.5	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 645.73	0	 -0.1495	0	 -0.0200	0	 -0.0780	0	 0.1509	0	262.4	0	 -0.0040	0	235.6	0	 82.4	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 669.73	0	 -0.1215	0	 -0.0139	0	 -0.0411	0	 0.1223	0	263.5	0	 -0.0132	0	234.6	0	 77.2	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 693.73	0	 -0.1306	0	  0.0348	0	 -0.0726	0	 0.1352	0	284.9	0	  0.0024	0	233.1	0	 72.4	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 717.73	0	 -0.1279	0	  0.0158	0	 -0.0430	0	 0.1289	0	277.0	0	  0.0130	0	234.1	0	 69.7	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 741.73	0	 -0.0996	0	  0.0391	0	 -0.0763	0	 0.1071	0	291.4	0	  0.0233	0	232.7	0	 64.8	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 765.73	0	 -0.0971	0	  0.0438	0	 -0.0177	0	 0.1065	0	294.3	0	 -0.0217	0	231.3	0	 60.4	0	 96.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 789.73	0	 -0.0659	0	  0.0825	0	 -0.1630	0	 0.1056	0	321.4	0	 -0.0417	0	227.1	0	 54.7	0	 90.0	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 813.73	0	 -0.1257	0	  0.0321	0	 -0.1183	0	 0.1297	0	284.3	0	 -0.0194	0	227.8	0	 53.0	0	 93.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 837.73	0	 -0.1004	0	  0.0887	0	 -0.0914	0	 0.1340	0	311.5	0	 -0.0177	0	226.4	0	 48.4	0	 90.0	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 861.73	0	 -0.0296	0	  0.0715	0	 -0.0146	0	 0.0774	0	337.5	0	  0.0110	0	219.6	0	 42.3	0	 86.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 885.73	0	 -0.0638	0	  0.0888	0	  0.0269	0	 0.1094	0	324.3	0	 -0.0122	0	211.4	0	 35.5	0	 86.7	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 909.73	0	 -0.0551	0	  0.0600	0	  0.0366	0	 0.0814	0	317.4	0	 -0.0212	0	207.7	0	 32.3	0	 63.3	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 933.73	0	 -0.0323	4	  0.1376	4	 -0.1705	4	 0.1414	4	346.8	4	  0.0181	4	200.1	4	 29.9	4	 36.7	4	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130905	B	06/13/2014	09:05	138.6327	 34.2945	1386.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4246	0	 0.08	0	  0.40	0	 0.33	0	 0.64	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	  45.73	0	 -0.2356	0	  0.0258	0	 -0.1249	0	 0.2370	0	276.3	0	 -0.0211	0	233.8	0	167.6	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	  69.73	0	 -0.1558	0	 -0.0013	0	 -0.1102	0	 0.1558	0	269.5	0	  0.0194	0	233.1	0	158.9	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	  93.73	0	 -0.1385	0	 -0.0170	0	 -0.0811	0	 0.1395	0	263.0	0	 -0.0060	0	236.6	0	166.3	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 117.73	0	 -0.0573	0	 -0.0339	0	 -0.0596	0	 0.0666	0	239.4	0	 -0.0068	0	234.7	0	163.8	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 141.73	0	 -0.0406	0	  0.0260	0	 -0.0064	0	 0.0482	0	302.6	0	  0.0136	0	233.3	0	153.6	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 165.73	0	 -0.0774	0	  0.0526	0	 -0.0213	0	 0.0935	0	304.2	0	  0.0059	0	233.9	0	147.4	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 189.73	0	 -0.0724	0	  0.0635	0	 -0.0046	0	 0.0963	0	311.3	0	  0.0371	0	233.0	0	141.1	0	 90.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 213.73	0	 -0.1236	0	  0.0076	0	 -0.0475	0	 0.1239	0	273.5	0	  0.0143	0	233.3	0	130.1	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 237.73	0	 -0.0428	0	 -0.0462	0	 -0.0381	0	 0.0630	0	222.8	0	 -0.0130	0	231.8	0	118.7	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 261.73	0	 -0.1052	0	 -0.0105	0	 -0.0037	0	 0.1057	0	264.3	0	  0.0257	0	227.1	0	116.3	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 285.73	0	 -0.1740	0	  0.0030	0	  0.0099	0	 0.1741	0	271.0	0	  0.0048	0	231.3	0	117.9	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 309.73	0	 -0.2569	0	  0.0232	0	 -0.0357	0	 0.2579	0	275.2	0	  0.0013	0	230.9	0	119.0	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 333.73	0	 -0.0602	0	 -0.0247	0	 -0.0159	0	 0.0651	0	247.7	0	 -0.0368	0	235.2	0	119.6	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 357.73	0	 -0.0937	0	 -0.0039	0	 -0.0282	0	 0.0938	0	267.6	0	 -0.0158	0	230.7	0	118.2	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 381.73	0	 -0.1539	0	  0.0002	0	 -0.0164	0	 0.1539	0	270.1	0	  0.0087	0	231.3	0	114.3	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 405.73	0	 -0.0991	0	 -0.0470	0	 -0.0060	0	 0.1097	0	244.6	0	  0.0066	0	232.8	0	108.9	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 429.73	0	 -0.1446	0	  0.0274	0	 -0.0387	0	 0.1472	0	280.7	0	  0.0029	0	231.5	0	104.3	0	 96.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 453.73	0	 -0.1453	0	  0.0170	0	 -0.0059	0	 0.1463	0	276.7	0	  0.0037	0	234.1	0	100.8	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 477.73	0	 -0.1136	0	  0.0005	0	 -0.0091	0	 0.1136	0	270.2	0	  0.0349	0	230.8	0	 95.1	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 501.73	0	 -0.1365	0	 -0.0189	0	 -0.0365	0	 0.1378	0	262.1	0	  0.0257	0	229.9	0	 89.2	0	 90.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 525.73	0	 -0.1481	0	 -0.0447	0	  0.0431	0	 0.1547	0	253.2	0	 -0.0030	0	233.5	0	 87.0	0	 83.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 549.73	0	 -0.1924	0	 -0.0864	0	  0.0647	0	 0.2109	0	245.8	0	 -0.0010	0	233.2	0	 84.0	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 573.73	0	 -0.1187	0	 -0.0383	0	  0.0218	0	 0.1247	0	252.1	0	  0.0140	0	234.2	0	 82.9	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 597.73	0	 -0.0898	0	 -0.0738	0	  0.0282	0	 0.1162	0	230.6	0	  0.0466	0	230.8	0	 83.8	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 621.73	0	 -0.1075	0	 -0.0030	0	  0.0216	0	 0.1075	0	268.4	0	  0.0208	0	234.4	0	 83.0	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 645.73	0	 -0.0775	0	  0.0248	0	  0.0832	0	 0.0814	0	287.8	0	  0.0319	0	235.8	0	 85.3	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 669.73	0	 -0.0737	0	  0.0299	0	  0.0288	0	 0.0795	0	292.1	0	  0.0019	0	234.8	0	 85.6	0	 90.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 693.73	0	 -0.0403	0	 -0.0016	0	  0.0347	0	 0.0404	0	267.7	0	  0.0368	0	233.3	0	 79.5	0	 90.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 717.73	0	 -0.0124	0	  0.0641	0	  0.0688	0	 0.0653	0	349.1	0	  0.0044	0	231.6	0	 75.5	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 741.73	0	 -0.0181	0	  0.0578	0	  0.0008	0	 0.0606	0	342.6	0	 -0.0312	0	233.0	0	 67.6	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 765.73	0	 -0.0169	0	  0.0717	0	  0.0318	0	 0.0736	0	346.7	0	 -0.0300	0	231.6	0	 62.7	0	 93.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 789.73	0	 -0.0235	0	  0.0454	0	  0.0865	0	 0.0511	0	332.6	0	  0.0051	0	229.7	0	 58.0	0	 86.7	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 813.73	0	 -0.0100	0	  0.0672	0	  0.1393	0	 0.0679	0	351.6	0	 -0.0030	0	229.7	0	 50.3	0	 80.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 837.73	0	 -0.0016	0	  0.1078	0	  0.0434	0	 0.1078	0	359.2	0	 -0.0153	0	229.2	0	 43.8	0	 83.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 861.73	0	 -0.0449	0	  0.0494	0	  0.0416	0	 0.0667	0	317.8	0	 -0.0355	0	219.0	0	 38.8	0	 83.3	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 885.73	0	 -0.0300	0	  0.0660	0	  0.1703	0	 0.0725	0	335.6	0	  0.0222	0	216.1	0	 31.7	0	 70.0	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 909.73	0	 -0.0362	4	  0.0673	4	  0.2831	4	 0.0765	4	331.7	4	 -0.0004	4	206.2	4	 28.1	4	 23.3	4	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 933.73	0	  0.0008	4	  0.0797	4	  0.4222	4	 0.0798	4	  0.6	4	 -0.0200	4	206.2	4	 26.2	4	 16.7	4	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130910	B	06/13/2014	09:10	138.6330	 34.2770	1866.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4016	0	 0.08	0	  0.48	0	 0.40	0	 0.46	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	  45.73	0	 -0.2686	0	  0.0376	0	  0.0169	0	 0.2713	0	278.0	0	 -0.0150	0	236.1	0	167.9	0	100.0	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	  69.73	0	 -0.1742	0	  0.0144	0	 -0.0207	0	 0.1748	0	274.7	0	 -0.0278	0	231.3	0	159.6	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	  93.73	0	 -0.1025	0	 -0.0486	0	  0.0471	0	 0.1135	0	244.7	0	 -0.0074	0	235.7	0	167.5	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 117.73	0	 -0.0754	0	 -0.0040	0	  0.0659	0	 0.0756	0	266.9	0	 -0.0266	0	233.7	0	165.3	0	100.0	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 141.73	0	 -0.0603	0	  0.0275	0	  0.0984	0	 0.0663	0	294.5	0	 -0.0292	0	230.0	0	157.2	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 165.73	0	 -0.0817	0	  0.0373	0	  0.0996	0	 0.0898	0	294.5	0	  0.0144	0	236.8	0	148.2	0	100.0	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 189.73	0	 -0.0812	0	  0.0435	0	  0.1078	0	 0.0921	0	298.2	0	  0.0629	0	229.6	0	141.6	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 213.73	0	 -0.0735	0	 -0.0099	0	  0.1861	0	 0.0741	0	262.4	0	 -0.0430	0	234.7	0	132.9	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 237.73	0	 -0.0432	0	  0.0718	0	  0.1336	0	 0.0838	0	329.0	0	 -0.0129	0	231.1	0	119.3	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 261.73	0	 -0.0675	0	 -0.0026	0	  0.0827	0	 0.0675	0	267.8	0	  0.0158	0	232.1	0	112.6	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 285.73	0	 -0.1266	0	 -0.0148	0	  0.0662	0	 0.1275	0	263.4	0	 -0.0058	0	234.5	0	118.0	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 309.73	0	 -0.0874	0	 -0.0090	0	  0.1027	0	 0.0879	0	264.1	0	  0.0083	0	232.3	0	123.7	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 333.73	0	 -0.0253	0	 -0.0549	0	  0.1389	0	 0.0604	0	204.7	0	 -0.0275	0	234.1	0	122.4	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 357.73	0	  0.0036	0	  0.0498	0	  0.0809	0	 0.0499	0	  4.1	0	 -0.0003	0	232.1	0	122.1	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 381.73	0	 -0.0982	0	  0.0532	0	  0.1026	0	 0.1117	0	298.5	0	 -0.0306	0	234.1	0	117.7	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 405.73	0	 -0.1697	0	  0.0367	0	  0.1229	0	 0.1736	0	282.2	0	 -0.0013	0	233.3	0	112.9	0	100.0	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 429.73	0	 -0.1066	0	  0.0590	0	  0.0797	0	 0.1218	0	299.0	0	  0.0063	0	232.2	0	107.0	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 453.73	0	 -0.1301	0	  0.0532	0	  0.1189	0	 0.1405	0	292.2	0	  0.0100	0	235.6	0	101.1	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 477.73	0	 -0.1478	0	  0.0217	0	  0.1414	0	 0.1494	0	278.3	0	 -0.0309	0	234.0	0	 97.1	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 501.73	0	 -0.1564	0	 -0.0211	0	  0.1172	0	 0.1578	0	262.3	0	  0.0248	0	235.3	0	 93.4	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 525.73	0	 -0.1761	0	 -0.0588	0	  0.0885	0	 0.1857	0	251.6	0	  0.0087	0	235.9	0	 88.5	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 549.73	0	 -0.1251	0	 -0.1267	0	  0.0694	0	 0.1781	0	224.6	0	 -0.0098	0	233.7	0	 85.0	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 573.73	0	 -0.1001	0	 -0.1609	0	  0.1237	0	 0.1895	0	211.9	0	 -0.0009	0	234.9	0	 84.7	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 597.73	0	 -0.0880	0	 -0.0871	0	  0.0837	0	 0.1238	0	225.3	0	  0.0187	0	236.8	0	 88.4	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 621.73	0	 -0.0699	0	 -0.0723	0	  0.0808	0	 0.1006	0	224.1	0	  0.0068	0	234.0	0	 90.2	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 645.73	0	 -0.0243	0	 -0.0253	0	  0.0741	0	 0.0351	0	223.9	0	 -0.0161	0	236.2	0	 86.0	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 669.73	0	 -0.0282	0	  0.0346	0	  0.0746	0	 0.0446	0	320.8	0	  0.0138	0	232.6	0	 85.3	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 693.73	0	 -0.0299	0	  0.0086	0	  0.0964	0	 0.0311	0	286.1	0	  0.0080	0	234.7	0	 81.3	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 717.73	0	 -0.0254	0	  0.0451	0	  0.0523	0	 0.0518	0	330.7	0	 -0.0210	0	235.9	0	 75.4	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 741.73	0	  0.0371	0	  0.0436	0	  0.1078	0	 0.0573	0	 40.4	0	  0.0176	0	233.9	0	 70.1	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 765.73	0	 -0.0273	0	  0.0701	0	  0.0777	0	 0.0752	0	338.7	0	  0.0057	0	233.7	0	 62.2	0	 96.6	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 789.73	0	 -0.0458	0	  0.0854	0	  0.1073	0	 0.0969	0	331.8	0	  0.0071	0	229.1	0	 55.6	0	100.0	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 813.73	0	 -0.0185	0	  0.0747	0	  0.1219	0	 0.0770	0	346.1	0	  0.0049	0	227.3	0	 50.5	0	 93.1	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 837.73	0	  0.0370	0	  0.0546	0	  0.1262	0	 0.0659	0	 34.1	0	  0.0087	0	228.1	0	 43.8	0	 89.7	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 861.73	0	 -0.0146	0	  0.0394	0	  0.1210	0	 0.0420	0	339.7	0	 -0.0144	0	216.7	0	 38.2	0	 86.2	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 885.73	0	 -0.0078	0	  0.0381	0	  0.1167	0	 0.0389	0	348.5	0	 -0.0143	0	212.4	0	 30.0	0	 89.7	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 909.73	0	 -0.0051	4	  0.0713	4	  0.0125	4	 0.0715	4	355.9	4	  0.0510	4	201.6	4	 27.9	4	 37.9	4	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 933.73	0	  0.0920	4	  0.0373	4	 -0.2052	4	 0.0993	4	 67.9	4	 -0.0273	4	185.3	4	 28.7	4	 17.2	4	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130915	B	06/13/2014	09:15	138.6336	 34.2597	2159.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4324	0	 0.05	0	  0.82	0	 0.31	0	 0.56	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	  45.73	0	 -0.2135	0	  0.0814	0	 -0.1541	0	 0.2285	0	290.9	0	  0.0546	0	230.8	0	166.9	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	  69.73	0	 -0.1248	0	  0.0596	0	 -0.0606	0	 0.1383	0	295.5	0	 -0.0088	0	235.1	0	162.0	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	  93.73	0	 -0.0151	0	  0.0131	0	 -0.0569	0	 0.0200	0	311.0	0	  0.0128	0	234.4	0	165.3	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 117.73	0	 -0.0189	0	 -0.0292	0	 -0.0207	0	 0.0348	0	212.8	0	  0.0125	0	235.5	0	164.5	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 141.73	0	 -0.0274	0	  0.0053	0	 -0.0015	0	 0.0279	0	281.0	0	  0.0120	0	232.7	0	154.7	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 165.73	0	 -0.0096	0	  0.0248	0	 -0.0060	0	 0.0266	0	338.7	0	  0.0080	0	230.9	0	146.0	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 189.73	0	  0.0134	0	  0.0056	0	 -0.0129	0	 0.0145	0	 67.3	0	  0.0246	0	230.8	0	135.3	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 213.73	0	  0.0358	0	 -0.0041	0	 -0.0026	0	 0.0361	0	 96.5	0	  0.0293	0	230.2	0	125.2	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 237.73	0	  0.0246	0	  0.0602	0	 -0.0072	0	 0.0651	0	 22.2	0	 -0.0204	0	233.2	0	118.6	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 261.73	0	  0.0955	0	  0.0433	0	  0.0085	0	 0.1049	0	 65.6	0	  0.0248	0	232.8	0	113.3	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 285.73	0	 -0.0190	0	 -0.0079	0	 -0.0284	0	 0.0206	0	247.5	0	 -0.0076	0	234.2	0	117.6	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 309.73	0	 -0.0173	0	  0.0115	0	 -0.0366	0	 0.0208	0	303.7	0	 -0.0057	0	234.8	0	123.0	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 333.73	0	 -0.0001	0	 -0.0040	0	  0.0324	0	 0.0040	0	181.6	0	  0.0338	0	235.1	0	125.5	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 357.73	0	 -0.0779	0	  0.0946	0	 -0.0087	0	 0.1225	0	320.5	0	  0.0190	0	234.7	0	124.8	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 381.73	0	 -0.0581	0	  0.1000	0	 -0.0080	0	 0.1157	0	329.8	0	 -0.0034	0	233.1	0	117.9	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 405.73	0	 -0.0930	0	  0.0506	0	  0.0133	0	 0.1059	0	298.5	0	  0.0149	0	234.0	0	112.3	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 429.73	0	 -0.1146	0	  0.0403	0	 -0.0065	0	 0.1215	0	289.4	0	 -0.0255	0	231.1	0	107.1	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 453.73	0	 -0.0681	0	  0.0235	0	 -0.0485	0	 0.0721	0	289.0	0	 -0.0058	0	234.7	0	 98.4	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 477.73	0	 -0.0699	0	 -0.0029	0	 -0.0318	0	 0.0699	0	267.7	0	  0.0072	0	235.0	0	 94.5	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 501.73	0	 -0.1045	0	  0.0006	0	 -0.0117	0	 0.1045	0	270.3	0	 -0.0036	0	231.6	0	 90.3	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 525.73	0	 -0.0591	0	 -0.0480	0	 -0.0142	0	 0.0762	0	230.9	0	 -0.0004	0	233.2	0	 84.7	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 549.73	0	 -0.0742	0	 -0.1233	0	 -0.0192	0	 0.1439	0	211.0	0	 -0.0142	0	234.1	0	 82.9	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 573.73	0	 -0.0570	0	 -0.1034	0	 -0.0001	0	 0.1181	0	208.8	0	  0.0098	0	235.4	0	 87.8	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 597.73	0	 -0.0337	0	 -0.0602	0	  0.0060	0	 0.0690	0	209.3	0	  0.0314	0	236.8	0	 90.5	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 621.73	0	 -0.0231	0	  0.0037	0	 -0.0122	0	 0.0234	0	279.1	0	  0.0151	0	235.5	0	 87.8	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 645.73	0	 -0.0191	0	 -0.0043	0	  0.0434	0	 0.0196	0	257.3	0	  0.0134	0	237.0	0	 85.6	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 669.73	0	 -0.0262	0	  0.0169	0	  0.0037	0	 0.0312	0	302.8	0	  0.0253	0	233.5	0	 81.5	0	 96.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 693.73	0	 -0.0869	0	  0.0234	0	 -0.0233	0	 0.0900	0	285.0	0	  0.0196	0	234.6	0	 78.2	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 717.73	0	 -0.0860	0	  0.0009	0	 -0.0139	0	 0.0860	0	270.6	0	  0.0056	0	232.4	0	 74.0	0	 90.0	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 741.73	0	 -0.0745	0	 -0.0096	0	 -0.0746	0	 0.0751	0	262.7	0	 -0.0314	0	232.2	0	 68.5	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 765.73	0	 -0.0392	0	  0.0820	0	 -0.0731	0	 0.0909	0	334.5	0	  0.0084	0	231.3	0	 62.1	0	 90.0	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 789.73	0	 -0.0272	0	 -0.0175	0	 -0.0519	0	 0.0324	0	237.3	0	 -0.0188	0	232.9	0	 55.1	0	 93.3	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 813.73	0	 -0.0181	0	  0.0596	0	 -0.0410	0	 0.0623	0	343.1	0	 -0.0023	0	230.5	0	 48.0	0	 90.0	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 837.73	0	 -0.0221	0	  0.0808	0	 -0.0200	0	 0.0837	0	344.7	0	  0.0305	0	225.0	0	 39.9	0	 86.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 861.73	0	 -0.0270	0	  0.0220	0	  0.0263	0	 0.0348	0	309.1	0	  0.0218	0	214.9	0	 34.7	0	 86.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 885.73	0	  0.0711	0	 -0.0254	0	  0.0846	0	 0.0755	0	109.7	0	  0.0015	0	211.4	0	 29.7	0	 66.7	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 909.73	0	 -0.0483	4	  0.0365	4	  0.1199	4	 0.0605	4	307.1	4	  0.0194	4	199.8	4	 28.6	4	 46.7	4	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130920	B	06/13/2014	09:20	138.6344	 34.2423	2347.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4548	0	 0.06	0	  0.66	0	 0.16	0	 0.49	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	  45.73	0	 -0.1789	0	  0.0737	0	 -0.0914	0	 0.1935	0	292.4	0	  0.0355	0	229.9	0	168.7	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	  69.73	0	 -0.0937	0	  0.0155	0	 -0.0654	0	 0.0950	0	279.4	0	  0.0264	0	234.9	0	166.3	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	  93.73	0	 -0.0055	0	 -0.0263	0	  0.0021	0	 0.0268	0	191.8	0	 -0.0022	0	233.1	0	168.2	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 117.73	0	  0.0140	0	 -0.0074	0	 -0.0397	0	 0.0158	0	117.7	0	  0.0274	0	230.9	0	159.8	0	100.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 141.73	0	  0.0400	0	  0.0193	0	  0.0203	0	 0.0444	0	 64.3	0	 -0.0493	0	232.3	0	149.3	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 165.73	0	 -0.0050	0	  0.0196	0	 -0.0121	0	 0.0202	0	345.6	0	  0.0051	0	233.6	0	140.3	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 189.73	0	  0.0365	0	 -0.0015	0	  0.0035	0	 0.0365	0	 92.4	0	  0.0206	0	233.2	0	132.5	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 213.73	0	 -0.0018	0	  0.0452	0	 -0.0259	0	 0.0453	0	357.8	0	 -0.0024	0	232.9	0	123.6	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 237.73	0	  0.0511	0	  0.0565	0	 -0.1087	0	 0.0762	0	 42.2	0	  0.0087	0	233.4	0	114.7	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 261.73	0	  0.0111	0	  0.0286	0	 -0.0561	0	 0.0307	0	 21.3	0	  0.0269	0	233.6	0	117.9	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 285.73	0	 -0.0269	0	  0.0810	0	  0.0273	0	 0.0854	0	341.6	0	  0.0274	0	237.3	0	124.7	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 309.73	0	 -0.0486	0	  0.0691	0	  0.0288	0	 0.0845	0	324.9	0	 -0.0260	0	234.7	0	123.8	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 333.73	0	 -0.0788	0	  0.0128	0	 -0.0019	0	 0.0799	0	279.2	0	 -0.0204	0	234.8	0	123.5	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 357.73	0	 -0.0639	0	  0.0545	0	  0.0118	0	 0.0840	0	310.5	0	  0.0067	0	235.0	0	122.9	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 381.73	0	 -0.0550	0	  0.0626	0	 -0.0340	0	 0.0833	0	318.7	0	  0.0033	0	232.7	0	114.5	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 405.73	0	 -0.0289	0	  0.0083	0	  0.0118	0	 0.0301	0	286.0	0	 -0.0194	0	234.1	0	107.4	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 429.73	0	 -0.0488	0	  0.0354	0	 -0.0428	0	 0.0602	0	305.9	0	 -0.0413	0	235.5	0	102.6	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 453.73	0	 -0.0617	0	  0.0352	0	 -0.0461	0	 0.0710	0	299.7	0	  0.0157	0	234.1	0	 93.7	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 477.73	0	 -0.0841	0	 -0.0059	0	 -0.0606	0	 0.0843	0	266.0	0	 -0.0089	0	233.6	0	 89.6	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 501.73	0	 -0.0503	0	 -0.0087	0	 -0.0452	0	 0.0510	0	260.2	0	  0.0129	0	234.8	0	 90.0	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 525.73	0	 -0.0240	0	 -0.0015	0	 -0.0150	0	 0.0240	0	266.4	0	 -0.0316	0	229.3	0	 85.0	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 549.73	0	 -0.0699	0	 -0.0947	0	 -0.0110	0	 0.1177	0	216.4	0	  0.0295	0	234.5	0	 87.2	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 573.73	0	 -0.1021	0	 -0.0340	0	 -0.0168	0	 0.1076	0	251.6	0	  0.0401	0	236.4	0	 92.0	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 597.73	0	 -0.0207	0	 -0.0082	0	 -0.0327	0	 0.0223	0	248.4	0	 -0.0057	0	234.7	0	 91.8	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 621.73	0	 -0.0345	0	  0.0002	0	 -0.0111	0	 0.0345	0	270.3	0	  0.0047	0	233.3	0	 87.1	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 645.73	0	 -0.0811	0	  0.0073	0	 -0.0200	0	 0.0815	0	275.1	0	  0.0374	0	233.0	0	 83.2	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 669.73	0	 -0.1101	0	 -0.0063	0	 -0.0634	0	 0.1103	0	266.7	0	 -0.0180	0	231.8	0	 79.9	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 693.73	0	 -0.0873	0	 -0.0140	0	 -0.0159	0	 0.0884	0	260.9	0	  0.0121	0	231.7	0	 76.6	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 717.73	0	 -0.1568	0	  0.0145	0	 -0.0333	0	 0.1575	0	275.3	0	  0.0320	0	233.9	0	 72.5	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 741.73	0	 -0.0928	0	  0.0120	0	 -0.0158	0	 0.0936	0	277.4	0	  0.0111	0	232.7	0	 68.8	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 765.73	0	 -0.0900	0	  0.0189	0	  0.0230	0	 0.0919	0	281.9	0	  0.0173	0	231.2	0	 64.2	0	 96.7	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 789.73	0	 -0.1040	0	 -0.0089	0	  0.0453	0	 0.1044	0	265.1	0	 -0.0087	0	228.4	0	 54.6	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 813.73	0	 -0.0868	0	  0.0016	0	  0.0302	0	 0.0868	0	271.1	0	 -0.0112	0	221.4	0	 46.9	0	 93.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 837.73	0	  0.0061	0	 -0.0115	0	 -0.0023	0	 0.0130	0	152.1	0	  0.0052	0	216.4	0	 40.2	0	 90.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 861.73	0	 -0.0062	0	 -0.0181	0	  0.0490	0	 0.0192	0	199.0	0	 -0.0251	0	219.4	0	 33.9	0	 83.3	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 885.73	0	  0.0010	0	 -0.0338	0	  0.0755	0	 0.0338	0	178.4	0	 -0.0162	0	218.3	0	 31.7	0	 70.0	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 909.73	0	  0.0075	4	 -0.0207	4	  0.1044	4	 0.0221	4	160.0	4	 -0.0133	4	197.9	4	 27.9	4	 30.0	4	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130925	B	06/13/2014	09:25	138.6354	 34.2248	2510.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3214	0	 0.10	0	  0.52	0	 0.20	0	 0.43	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	  45.73	0	 -0.2354	0	  0.0781	0	 -0.1610	0	 0.2481	0	288.3	0	  0.0404	0	233.2	0	171.8	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	  69.73	0	 -0.1715	0	  0.0344	0	 -0.1552	0	 0.1749	0	281.3	0	  0.0126	0	235.5	0	169.4	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	  93.73	0	 -0.0864	0	  0.0301	0	 -0.1182	0	 0.0915	0	289.2	0	 -0.0015	0	236.3	0	171.5	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 117.73	0	 -0.0024	0	 -0.0551	0	 -0.1243	0	 0.0551	0	182.5	0	 -0.0189	0	231.8	0	163.1	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 141.73	0	  0.0312	0	 -0.0404	0	 -0.1530	0	 0.0511	0	142.3	0	 -0.0185	0	231.9	0	150.2	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 165.73	0	  0.0431	0	 -0.0191	0	 -0.0871	0	 0.0471	0	113.9	0	  0.0136	0	230.6	0	139.0	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 189.73	0	  0.0820	0	  0.0257	0	 -0.0967	0	 0.0859	0	 72.6	0	 -0.0130	0	230.7	0	129.3	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 213.73	0	  0.0557	0	 -0.0013	0	 -0.0778	0	 0.0557	0	 91.3	0	 -0.0072	0	234.9	0	123.2	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 237.73	0	  0.0534	0	 -0.0497	0	 -0.0870	0	 0.0730	0	132.9	0	 -0.0091	0	228.9	0	117.2	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 261.73	0	  0.0071	0	 -0.0276	0	 -0.0909	0	 0.0285	0	165.6	0	 -0.0036	0	233.2	0	122.9	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 285.73	0	 -0.0348	0	 -0.0134	0	 -0.0736	0	 0.0373	0	248.9	0	  0.0342	0	235.8	0	127.4	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 309.73	0	 -0.0639	0	  0.0855	0	 -0.0772	0	 0.1067	0	323.2	0	  0.0281	0	229.0	0	122.7	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 333.73	0	 -0.0563	0	  0.0552	0	 -0.1028	0	 0.0788	0	314.4	0	  0.0084	0	230.8	0	117.3	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 357.73	0	 -0.0984	0	  0.0240	0	 -0.0249	0	 0.1013	0	283.7	0	  0.0270	0	231.1	0	121.4	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 381.73	0	 -0.0915	0	  0.0867	0	 -0.0225	0	 0.1260	0	313.4	0	  0.0209	0	227.7	0	116.0	0	 89.7	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 405.73	0	 -0.0363	0	  0.0124	0	 -0.0413	0	 0.0384	0	288.8	0	  0.0236	0	233.7	0	109.3	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 429.73	0	 -0.0452	0	  0.0380	0	 -0.0763	0	 0.0591	0	310.0	0	  0.0251	0	235.0	0	104.8	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 453.73	0	 -0.0697	0	  0.0366	0	 -0.0161	0	 0.0787	0	297.7	0	 -0.0094	0	234.0	0	 94.2	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 477.73	0	 -0.0127	0	  0.0233	0	 -0.0810	0	 0.0266	0	331.5	0	  0.0045	0	234.3	0	 88.8	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 501.73	0	 -0.0548	0	 -0.0416	0	 -0.0723	0	 0.0688	0	232.8	0	  0.0369	0	234.8	0	 87.1	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 525.73	0	 -0.0364	0	 -0.0443	0	 -0.0603	0	 0.0574	0	219.4	0	 -0.0224	0	229.9	0	 85.3	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 549.73	0	 -0.0978	0	 -0.1024	0	 -0.0528	0	 0.1417	0	223.7	0	  0.0089	0	232.1	0	 87.3	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 573.73	0	 -0.0358	0	 -0.0665	0	 -0.0345	0	 0.0755	0	208.3	0	 -0.0393	0	235.1	0	 91.6	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 597.73	0	 -0.0130	0	 -0.0515	0	 -0.0305	0	 0.0531	0	194.2	0	 -0.0106	0	233.0	0	 90.1	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 621.73	0	  0.0086	0	 -0.0391	0	 -0.0135	0	 0.0400	0	167.5	0	 -0.0313	0	233.4	0	 88.1	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 645.73	0	 -0.0455	0	 -0.0866	0	 -0.0474	0	 0.0978	0	207.7	0	  0.0175	0	234.7	0	 85.1	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 669.73	0	 -0.0165	0	 -0.0438	0	 -0.0831	0	 0.0468	0	200.6	0	 -0.0091	0	232.7	0	 81.4	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 693.73	0	 -0.0587	0	 -0.0602	0	  0.0127	0	 0.0841	0	224.3	0	 -0.0041	0	234.2	0	 76.9	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 717.73	0	 -0.0422	0	 -0.0256	0	  0.0055	0	 0.0494	0	238.7	0	  0.0032	0	233.6	0	 72.4	0	 96.6	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 741.73	0	 -0.0163	0	 -0.0113	0	 -0.0404	0	 0.0198	0	235.3	0	 -0.0137	0	232.2	0	 67.3	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 765.73	0	  0.0055	0	 -0.0542	0	  0.0252	0	 0.0545	0	174.2	0	  0.0257	0	232.7	0	 61.7	0	 93.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 789.73	0	 -0.0037	0	 -0.0349	0	  0.0264	0	 0.0351	0	186.1	0	 -0.0430	0	230.4	0	 55.8	0	 86.2	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 813.73	0	  0.0348	0	 -0.0401	0	  0.0922	0	 0.0531	0	139.1	0	  0.0222	0	227.7	0	 48.8	0	 89.7	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 837.73	0	  0.0353	0	  0.0069	0	  0.0748	0	 0.0360	0	 78.9	0	  0.0738	0	224.5	0	 41.2	0	 89.7	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 861.73	0	  0.0444	0	 -0.0280	0	  0.0830	0	 0.0525	0	122.3	0	  0.0222	0	219.0	0	 36.6	0	 89.7	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 885.73	0	  0.0451	0	 -0.0839	0	  0.0459	0	 0.0952	0	151.7	0	  0.0045	0	212.9	0	 31.7	0	 79.3	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 909.73	0	 -0.0072	0	 -0.0564	0	  0.0808	0	 0.0569	0	187.3	0	  0.0450	0	201.3	0	 28.9	0	 62.1	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 933.73	0	  0.0625	4	  0.0013	4	  0.1943	4	 0.0625	4	 88.8	4	  0.0303	4	196.9	4	 28.0	4	 10.3	4	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130930	B	06/13/2014	09:30	138.6363	 34.2077	2670.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3955	0	 0.05	0	  0.48	0	 0.37	0	 0.42	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	  45.73	0	 -0.2194	0	  0.0086	0	 -0.0264	0	 0.2195	0	272.2	0	 -0.0482	0	232.0	0	172.7	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	  69.73	0	 -0.0751	0	 -0.0093	0	 -0.0407	0	 0.0757	0	263.0	0	 -0.0211	0	236.7	0	170.8	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	  93.73	0	  0.0024	0	 -0.0512	0	  0.0021	0	 0.0512	0	177.3	0	 -0.0124	0	233.0	0	168.7	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 117.73	0	 -0.0019	0	 -0.0975	0	  0.0455	0	 0.0975	0	181.1	0	  0.0069	0	230.9	0	162.8	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 141.73	0	  0.0600	0	 -0.0585	0	  0.0304	0	 0.0838	0	134.3	0	 -0.0250	0	226.1	0	148.1	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 165.73	0	  0.0191	0	 -0.0001	0	 -0.0111	0	 0.0191	0	 90.2	0	 -0.0113	0	227.3	0	131.9	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 189.73	0	  0.0521	0	 -0.0061	0	  0.0478	0	 0.0524	0	 96.7	0	 -0.0028	0	231.4	0	123.6	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 213.73	0	  0.0273	0	  0.0094	0	  0.0927	0	 0.0289	0	 71.0	0	  0.0103	0	231.4	0	119.5	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 237.73	0	  0.0037	0	 -0.0177	0	  0.0672	0	 0.0181	0	168.3	0	  0.0158	0	230.7	0	115.4	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 261.73	0	 -0.0158	0	 -0.0162	0	  0.1203	0	 0.0226	0	224.1	0	  0.0367	0	231.3	0	116.3	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 285.73	0	 -0.0258	0	 -0.0034	0	  0.0463	0	 0.0260	0	262.6	0	  0.0311	0	234.5	0	122.2	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 309.73	0	 -0.0190	0	  0.0353	0	  0.0858	0	 0.0401	0	331.7	0	  0.0083	0	233.4	0	120.6	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 333.73	0	 -0.0385	0	  0.0528	0	  0.0982	0	 0.0654	0	323.9	0	 -0.0036	0	229.0	0	113.0	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 357.73	0	 -0.0869	0	  0.0724	0	  0.1158	0	 0.1131	0	309.8	0	  0.0037	0	231.0	0	116.3	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 381.73	0	 -0.0785	0	  0.0454	0	  0.1148	0	 0.0907	0	300.1	0	 -0.0012	0	231.6	0	113.7	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 405.73	0	 -0.0281	0	  0.0091	0	  0.0728	0	 0.0295	0	288.0	0	 -0.0126	0	230.3	0	106.9	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 429.73	0	 -0.0761	0	 -0.0204	0	  0.1048	0	 0.0788	0	255.0	0	 -0.0147	0	232.3	0	 99.4	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 453.73	0	 -0.0538	0	 -0.0439	0	  0.0910	0	 0.0695	0	230.8	0	 -0.0277	0	230.9	0	 93.7	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 477.73	0	 -0.0440	0	 -0.0484	0	  0.0981	0	 0.0654	0	222.3	0	  0.0159	0	231.7	0	 88.8	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 501.73	0	 -0.0628	0	 -0.0688	0	  0.1098	0	 0.0932	0	222.4	0	  0.0068	0	232.3	0	 86.4	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 525.73	0	 -0.0050	0	 -0.1260	0	  0.0957	0	 0.1261	0	182.3	0	  0.0318	0	229.8	0	 83.9	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 549.73	0	 -0.0150	0	 -0.1128	0	  0.0352	0	 0.1138	0	187.6	0	  0.0203	0	231.6	0	 85.9	0	 88.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 573.73	0	  0.0332	0	 -0.0787	0	  0.0905	0	 0.0855	0	157.1	0	 -0.0167	0	232.1	0	 88.8	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 597.73	0	  0.0729	0	 -0.1133	0	  0.0960	0	 0.1347	0	147.2	0	  0.0016	0	232.3	0	 88.9	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 621.73	0	  0.0458	0	 -0.1007	0	  0.0917	0	 0.1106	0	155.5	0	  0.0178	0	232.9	0	 88.8	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 645.73	0	  0.0639	0	 -0.1561	0	  0.0980	0	 0.1687	0	157.7	0	  0.0064	0	231.8	0	 84.0	0	 97.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 669.73	0	  0.0455	0	 -0.0803	0	  0.0210	0	 0.0923	0	150.5	0	  0.0175	0	232.0	0	 79.0	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 693.73	0	  0.0199	0	 -0.0904	0	  0.0552	0	 0.0925	0	167.6	0	  0.0167	0	229.8	0	 74.3	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 717.73	0	  0.0014	0	 -0.0911	0	  0.0916	0	 0.0912	0	179.1	0	  0.0272	0	229.8	0	 66.1	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 741.73	0	  0.0130	0	 -0.0753	0	  0.1250	0	 0.0764	0	170.2	0	 -0.0031	0	230.3	0	 62.3	0	 94.1	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 765.73	0	  0.0357	0	 -0.0188	0	  0.1018	0	 0.0403	0	117.8	0	  0.0011	0	229.1	0	 55.7	0	 85.3	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 789.73	0	  0.0501	0	  0.0112	0	  0.1319	0	 0.0514	0	 77.4	0	 -0.0092	0	226.8	0	 49.5	0	 88.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 813.73	0	 -0.0185	0	  0.0017	0	  0.1220	0	 0.0185	0	275.4	0	  0.0016	0	227.7	0	 44.9	0	 91.2	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 837.73	0	  0.0040	0	  0.0006	0	  0.1361	0	 0.0040	0	 81.2	0	  0.0059	0	221.9	0	 38.4	0	 85.3	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 861.73	0	  0.0165	0	 -0.0558	0	  0.1408	0	 0.0582	0	163.5	0	 -0.0152	0	213.1	0	 32.0	0	 85.3	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 885.73	0	  0.0418	0	 -0.0514	0	  0.3266	0	 0.0662	0	140.9	0	 -0.0351	0	201.7	0	 28.2	0	 61.8	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 909.73	0	  0.0256	4	 -0.0878	4	  0.1651	4	 0.0914	4	163.8	4	  0.0247	4	177.7	4	 28.7	4	 20.6	4	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130935	B	06/13/2014	09:35	138.6370	 34.1898	2666.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3504	0	 0.09	0	  0.44	0	 0.37	0	 0.54	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	  45.73	0	 -0.2068	0	  0.1098	0	 -0.1058	0	 0.2341	0	298.0	0	  0.0479	0	234.1	0	175.6	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	  69.73	0	 -0.0625	0	  0.0160	0	 -0.1327	0	 0.0645	0	284.4	0	  0.0260	0	234.9	0	171.8	0	 93.1	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	  93.73	0	 -0.0573	0	 -0.0545	0	 -0.0366	0	 0.0791	0	226.4	0	 -0.0006	0	235.5	0	169.3	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 117.73	0	 -0.0177	0	 -0.0950	0	 -0.0680	0	 0.0967	0	190.5	0	 -0.0068	0	230.8	0	160.9	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 141.73	0	  0.0223	0	 -0.0378	0	 -0.0048	0	 0.0439	0	149.5	0	  0.0324	0	232.1	0	148.0	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 165.73	0	  0.0235	0	 -0.0600	0	 -0.0208	0	 0.0644	0	158.6	0	 -0.0012	0	232.0	0	134.8	0	 93.1	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 189.73	0	  0.0227	0	 -0.0403	0	  0.0209	0	 0.0462	0	150.6	0	 -0.0126	0	234.5	0	127.9	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 213.73	0	  0.0136	0	 -0.0399	0	 -0.0473	0	 0.0421	0	161.2	0	 -0.0002	0	233.1	0	122.2	0	 93.1	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 237.73	0	  0.0210	0	 -0.0200	0	  0.0214	0	 0.0290	0	133.6	0	  0.0176	0	235.1	0	117.7	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 261.73	0	  0.0093	0	  0.0662	0	 -0.0593	0	 0.0668	0	  8.0	0	 -0.0044	0	233.9	0	116.6	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 285.73	0	  0.0200	0	  0.0232	0	 -0.0410	0	 0.0306	0	 40.8	0	  0.0185	0	235.7	0	118.2	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 309.73	0	  0.0099	0	  0.0222	0	  0.0840	0	 0.0244	0	 24.1	0	  0.0038	0	233.8	0	119.5	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 333.73	0	  0.0203	0	  0.0964	0	  0.0047	0	 0.0985	0	 11.9	0	  0.0447	0	235.1	0	118.8	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 357.73	0	  0.0790	0	  0.0639	0	 -0.0109	0	 0.1016	0	 51.0	0	 -0.0121	0	234.8	0	117.8	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 381.73	0	  0.0194	0	  0.0083	0	 -0.0235	0	 0.0211	0	 66.7	0	  0.0263	0	234.0	0	112.4	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 405.73	0	 -0.0334	0	  0.0154	0	  0.0358	0	 0.0368	0	294.8	0	  0.0091	0	233.8	0	106.0	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 429.73	0	  0.0223	0	 -0.0416	0	 -0.0136	0	 0.0472	0	151.8	0	 -0.0377	0	235.1	0	 99.6	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 453.73	0	  0.0013	0	 -0.0717	0	 -0.0599	0	 0.0717	0	179.0	0	 -0.0055	0	233.7	0	 93.8	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 477.73	0	 -0.0200	0	 -0.0568	0	 -0.0544	0	 0.0602	0	199.4	0	  0.0044	0	234.9	0	 90.8	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 501.73	0	  0.0002	0	 -0.0437	0	  0.0044	0	 0.0437	0	179.7	0	 -0.0101	0	234.5	0	 88.2	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 525.73	0	  0.0198	0	 -0.0446	0	 -0.0500	0	 0.0487	0	156.1	0	 -0.0096	0	233.9	0	 84.3	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 549.73	0	  0.0415	0	 -0.0534	0	 -0.0692	0	 0.0677	0	142.2	0	  0.0210	0	233.7	0	 82.0	0	 89.7	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 573.73	0	  0.0955	0	 -0.0742	0	 -0.0165	0	 0.1209	0	127.8	0	 -0.0171	0	232.1	0	 85.4	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 597.73	0	  0.1290	0	 -0.0799	0	 -0.0384	0	 0.1518	0	121.8	0	 -0.0034	0	233.9	0	 89.0	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 621.73	0	  0.0990	0	 -0.1175	0	 -0.0230	0	 0.1536	0	139.9	0	 -0.0095	0	235.2	0	 90.0	0	 96.6	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 645.73	0	  0.1227	0	 -0.1817	0	 -0.0049	0	 0.2193	0	146.0	0	 -0.0149	0	234.2	0	 87.4	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 669.73	0	  0.1009	0	 -0.1690	0	 -0.0004	0	 0.1968	0	149.2	0	 -0.0280	0	232.4	0	 80.1	0	100.0	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 693.73	0	  0.0553	0	 -0.1142	0	 -0.0511	0	 0.1269	0	154.2	0	  0.0054	0	233.1	0	 75.2	0	 93.1	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 717.73	0	  0.0095	0	 -0.1089	0	 -0.0296	0	 0.1093	0	175.0	0	 -0.0094	0	229.2	0	 71.0	0	 89.7	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 741.73	0	  0.0674	0	 -0.0508	0	 -0.0450	0	 0.0844	0	127.0	0	  0.0273	0	229.0	0	 64.4	0	 86.2	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 765.73	0	  0.0826	0	 -0.0660	0	  0.0070	0	 0.1057	0	128.6	0	 -0.0187	0	230.4	0	 55.5	0	 89.7	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 789.73	0	  0.0646	0	 -0.0395	0	  0.0065	0	 0.0757	0	121.4	0	 -0.0083	0	224.6	0	 51.2	0	 89.7	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 813.73	0	  0.0488	0	 -0.0660	0	  0.0977	0	 0.0821	0	143.5	0	 -0.0083	0	224.2	0	 42.8	0	 82.8	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 837.73	0	  0.0297	0	 -0.0040	0	  0.0391	0	 0.0300	0	 97.6	0	  0.0059	0	222.4	0	 38.0	0	 86.2	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 861.73	0	  0.0570	0	 -0.1325	0	  0.1359	0	 0.1443	0	156.7	0	 -0.0077	0	214.2	0	 31.8	0	 75.9	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 885.73	0	  0.0386	0	 -0.1591	0	  0.2109	0	 0.1637	0	166.4	0	 -0.0108	0	199.4	0	 28.1	0	 62.1	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 909.73	0	  0.0389	4	 -0.1342	4	  0.2513	4	 0.1397	4	163.8	4	 -0.0503	4	171.1	4	 30.4	4	 20.7	4	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130940	B	06/13/2014	09:40	138.6376	 34.1735	2531.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2899	0	 0.06	0	  0.30	0	 0.43	0	 0.43	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	  45.73	0	 -0.2579	0	  0.0225	0	 -0.0329	0	 0.2589	0	275.0	0	  0.0165	0	233.2	0	173.8	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	  69.73	0	 -0.1296	0	 -0.0282	0	  0.0183	0	 0.1327	0	257.7	0	  0.0211	0	236.0	0	171.6	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	  93.73	0	 -0.1083	0	 -0.0640	0	  0.0280	0	 0.1258	0	239.4	0	  0.0159	0	234.2	0	166.0	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 117.73	0	 -0.0963	0	 -0.0494	0	 -0.0099	0	 0.1082	0	242.8	0	 -0.0010	0	231.6	0	157.1	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 141.73	0	 -0.0541	0	 -0.0799	0	  0.0571	0	 0.0965	0	214.1	0	  0.0146	0	233.3	0	143.7	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 165.73	0	 -0.0474	0	 -0.0895	0	  0.0494	0	 0.1013	0	207.9	0	  0.0319	0	232.4	0	133.3	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 189.73	0	 -0.1105	0	 -0.0629	0	  0.0154	0	 0.1272	0	240.3	0	 -0.0302	0	236.0	0	130.6	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 213.73	0	 -0.0792	0	 -0.1053	0	  0.0504	0	 0.1317	0	216.9	0	  0.0098	0	231.6	0	121.7	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 237.73	0	  0.0035	0	 -0.0568	0	  0.0478	0	 0.0570	0	176.4	0	  0.0217	0	235.5	0	118.4	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 261.73	0	  0.0143	0	 -0.0003	0	  0.0278	0	 0.0143	0	 91.1	0	 -0.0090	0	233.1	0	117.3	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 285.73	0	  0.0308	0	 -0.0260	0	  0.0156	0	 0.0402	0	130.2	0	  0.0055	0	233.4	0	119.6	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 309.73	0	  0.0282	0	  0.0458	0	  0.0411	0	 0.0538	0	 31.6	0	 -0.0181	0	235.4	0	126.3	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 333.73	0	 -0.0269	0	  0.0719	0	  0.0028	0	 0.0767	0	339.5	0	  0.0409	0	235.9	0	124.4	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 357.73	0	  0.0475	0	  0.0684	0	  0.0223	0	 0.0833	0	 34.7	0	  0.0414	0	231.8	0	120.2	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 381.73	0	  0.0418	0	 -0.0243	0	 -0.0261	0	 0.0483	0	120.2	0	 -0.0124	0	236.4	0	115.0	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 405.73	0	  0.0222	0	 -0.0163	0	  0.0240	0	 0.0276	0	126.3	0	 -0.0232	0	231.2	0	107.2	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 429.73	0	  0.0498	0	 -0.0549	0	 -0.0155	0	 0.0742	0	137.8	0	  0.0071	0	232.6	0	100.4	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 453.73	0	  0.0260	0	 -0.0443	0	  0.0077	0	 0.0514	0	149.6	0	 -0.0279	0	234.0	0	 97.2	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 477.73	0	  0.0107	0	 -0.0749	0	  0.0915	0	 0.0757	0	171.9	0	  0.0015	0	232.6	0	 93.0	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 501.73	0	  0.0447	0	 -0.0244	0	  0.0181	0	 0.0509	0	118.6	0	 -0.0177	0	233.9	0	 90.0	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 525.73	0	  0.0253	0	 -0.0946	0	  0.0331	0	 0.0980	0	165.1	0	  0.0109	0	233.5	0	 86.3	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 549.73	0	  0.0650	0	 -0.0502	0	 -0.0101	0	 0.0822	0	127.6	0	 -0.0214	0	232.6	0	 86.8	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 573.73	0	  0.0943	0	 -0.1355	0	  0.0319	0	 0.1651	0	145.2	0	 -0.0009	0	232.6	0	 87.9	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 597.73	0	  0.0813	0	 -0.1809	0	 -0.0441	0	 0.1983	0	155.8	0	 -0.0015	0	235.5	0	 92.0	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 621.73	0	  0.1047	0	 -0.2390	0	  0.0083	0	 0.2609	0	156.3	0	  0.0186	0	235.6	0	 91.3	0	 90.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 645.73	0	  0.0702	0	 -0.1838	0	  0.0151	0	 0.1968	0	159.1	0	 -0.0002	0	235.0	0	 89.3	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 669.73	0	  0.0634	0	 -0.1468	0	 -0.0299	0	 0.1599	0	156.7	0	  0.0060	0	233.9	0	 86.1	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 693.73	0	  0.0331	0	 -0.1055	0	  0.0034	0	 0.1106	0	162.6	0	 -0.0044	0	232.4	0	 78.5	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 717.73	0	  0.0050	0	 -0.0936	0	  0.0670	0	 0.0938	0	176.9	0	 -0.0006	0	233.7	0	 72.4	0	 93.3	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 741.73	0	  0.0472	0	 -0.0606	0	 -0.0003	0	 0.0769	0	142.1	0	 -0.0058	0	232.5	0	 64.7	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 765.73	0	  0.0298	0	 -0.0684	0	 -0.0201	0	 0.0746	0	156.5	0	  0.0042	0	232.2	0	 57.5	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 789.73	0	  0.0249	0	 -0.0502	0	 -0.0075	0	 0.0560	0	153.6	0	  0.0175	0	231.0	0	 50.9	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 813.73	0	  0.0250	0	 -0.0289	0	 -0.0142	0	 0.0382	0	139.0	0	  0.0110	0	229.3	0	 45.2	0	100.0	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 837.73	0	  0.0488	0	 -0.0257	0	 -0.0240	0	 0.0551	0	117.8	0	 -0.0364	0	222.6	0	 38.7	0	 96.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 861.73	0	  0.0365	0	 -0.0488	0	 -0.0455	0	 0.0609	0	143.2	0	  0.0090	0	214.3	0	 31.2	0	 86.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 885.73	0	 -0.0276	0	 -0.0835	0	 -0.1045	0	 0.0880	0	198.3	0	  0.0433	0	206.0	0	 28.3	0	 66.7	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 909.73	0	  0.1156	4	 -0.0429	4	 -0.2423	4	 0.1233	4	110.3	4	  0.1108	4	194.7	4	 26.6	4	 13.3	4	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 933.73	0	  0.2292	4	  0.3216	4	 -0.2137	4	 0.3949	4	 35.5	4	  0.0395	4	144.6	4	 26.5	4	 10.0	4	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130945	B	06/13/2014	09:45	138.6380	 34.1564	2438.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4090	0	 0.03	0	  0.46	0	 0.29	0	 0.45	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	  45.73	0	 -0.2864	0	 -0.0781	0	  0.0719	0	 0.2969	0	254.8	0	  0.0093	0	234.6	0	172.8	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	  69.73	0	 -0.1433	0	 -0.0763	0	  0.0962	0	 0.1624	0	242.0	0	 -0.0019	0	236.3	0	170.8	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	  93.73	0	 -0.0550	0	 -0.0578	0	  0.0986	0	 0.0798	0	223.6	0	  0.0383	0	233.8	0	169.0	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 117.73	0	 -0.0019	0	 -0.0613	0	  0.1251	0	 0.0614	0	181.8	0	  0.0052	0	229.6	0	156.9	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 141.73	0	 -0.0231	0	 -0.0981	0	  0.1811	0	 0.1008	0	193.2	0	 -0.0019	0	230.2	0	142.4	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 165.73	0	 -0.0533	0	 -0.0244	0	  0.1357	0	 0.0586	0	245.4	0	  0.0396	0	236.4	0	133.6	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 189.73	0	  0.0121	0	 -0.0163	0	  0.1104	0	 0.0203	0	143.5	0	  0.0398	0	233.8	0	128.2	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 213.73	0	  0.0676	0	 -0.0545	0	  0.1396	0	 0.0868	0	128.9	0	  0.0410	0	235.0	0	121.1	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 237.73	0	  0.0127	0	 -0.0395	0	  0.1062	0	 0.0414	0	162.2	0	  0.0199	0	234.8	0	119.5	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 261.73	0	  0.0118	0	 -0.0785	0	  0.1424	0	 0.0794	0	171.5	0	  0.0224	0	235.0	0	119.5	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 285.73	0	 -0.0242	0	 -0.0598	0	  0.1829	0	 0.0645	0	202.0	0	 -0.0034	0	233.8	0	123.8	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 309.73	0	 -0.0352	0	 -0.0393	0	  0.1160	0	 0.0528	0	221.8	0	  0.0055	0	236.0	0	129.1	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 333.73	0	  0.0198	0	  0.0133	0	  0.1252	0	 0.0238	0	 56.0	0	  0.0386	0	232.7	0	125.5	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 357.73	0	  0.0443	0	 -0.0478	0	  0.0943	0	 0.0651	0	137.1	0	  0.0181	0	229.9	0	117.4	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 381.73	0	  0.0878	0	 -0.1032	0	  0.1110	0	 0.1355	0	139.6	0	  0.0325	0	230.7	0	112.1	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 405.73	0	  0.0928	0	 -0.1557	0	  0.0947	0	 0.1813	0	149.2	0	  0.0061	0	229.9	0	106.1	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 429.73	0	  0.0503	0	 -0.1055	0	  0.0710	0	 0.1169	0	154.5	0	  0.0190	0	230.7	0	101.4	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 453.73	0	  0.0331	0	 -0.0553	0	  0.1240	0	 0.0644	0	149.1	0	  0.0136	0	235.6	0	101.2	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 477.73	0	  0.0660	0	 -0.0603	0	  0.0659	0	 0.0894	0	132.4	0	  0.0030	0	230.5	0	 93.2	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 501.73	0	  0.0537	0	 -0.0689	0	  0.0834	0	 0.0873	0	142.1	0	  0.0054	0	234.9	0	 91.1	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 525.73	0	  0.0670	0	 -0.1006	0	  0.1157	0	 0.1208	0	146.3	0	  0.0072	0	234.5	0	 88.9	0	 96.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 549.73	0	  0.0896	0	 -0.1088	0	  0.0973	0	 0.1409	0	140.5	0	  0.0024	0	229.6	0	 87.6	0	 93.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 573.73	0	  0.0411	0	 -0.1516	0	  0.0544	0	 0.1571	0	164.8	0	  0.0374	0	234.2	0	 91.5	0	 83.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 597.73	0	  0.0829	0	 -0.2239	0	  0.0826	0	 0.2388	0	159.7	0	  0.0130	0	234.0	0	 90.8	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 621.73	0	  0.0545	0	 -0.2532	0	  0.1039	0	 0.2590	0	167.9	0	  0.0430	0	232.5	0	 90.0	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 645.73	0	  0.0491	0	 -0.2418	0	  0.1421	0	 0.2468	0	168.5	0	  0.0025	0	233.5	0	 90.1	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 669.73	0	  0.0365	0	 -0.2310	0	  0.0958	0	 0.2339	0	171.0	0	 -0.0020	0	233.8	0	 86.5	0	 86.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 693.73	0	  0.0333	0	 -0.2218	0	  0.1385	0	 0.2243	0	171.5	0	 -0.0323	0	233.7	0	 81.7	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 717.73	0	  0.0056	0	 -0.1511	0	  0.0802	0	 0.1512	0	177.9	0	 -0.0229	0	233.3	0	 75.5	0	 83.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 741.73	0	  0.0539	0	 -0.1421	0	  0.0945	0	 0.1520	0	159.2	0	  0.0137	0	235.5	0	 71.6	0	 86.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 765.73	0	  0.0285	0	 -0.0707	0	  0.0443	0	 0.0763	0	158.0	0	 -0.0046	0	233.0	0	 64.6	0	 83.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 789.73	0	  0.0010	0	 -0.1054	0	  0.1271	0	 0.1054	0	179.5	0	  0.0408	0	228.7	0	 54.3	0	 90.0	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 813.73	0	 -0.0294	0	 -0.0683	0	  0.0768	0	 0.0744	0	203.3	0	  0.0027	0	228.3	0	 47.2	0	 83.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 837.73	0	  0.0300	0	 -0.0903	0	  0.0920	0	 0.0951	0	161.6	0	  0.0211	0	224.8	0	 39.2	0	 83.3	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 861.73	0	  0.0409	0	  0.0093	0	  0.1106	0	 0.0420	0	 77.1	0	  0.0702	0	219.6	0	 33.8	0	 76.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 885.73	0	  0.0489	0	 -0.0628	0	  0.0806	0	 0.0796	0	142.1	0	  0.0172	0	210.7	0	 29.6	0	 56.7	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 909.73	0	 -0.0482	4	 -0.0869	4	  0.3197	4	 0.0993	4	209.0	4	 -0.0433	4	205.9	4	 27.9	4	 26.7	4	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130950	B	06/13/2014	09:50	138.6384	 34.1389	2415.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2970	0	 0.06	0	  0.57	0	 0.44	0	 0.32	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	  45.73	0	 -0.3813	0	 -0.0479	0	  0.0017	0	 0.3843	0	262.8	0	  0.0071	0	232.2	0	173.3	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	  69.73	0	 -0.2582	0	 -0.0484	0	  0.0273	0	 0.2627	0	259.4	0	 -0.0119	0	235.5	0	171.9	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	  93.73	0	 -0.1514	0	 -0.0145	0	  0.0270	0	 0.1521	0	264.5	0	  0.0039	0	232.9	0	163.1	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 117.73	0	 -0.1260	0	  0.0285	0	  0.1057	0	 0.1292	0	282.7	0	  0.0159	0	230.1	0	156.4	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 141.73	0	 -0.1354	0	  0.0139	0	  0.0692	0	 0.1361	0	275.9	0	  0.0059	0	231.4	0	142.4	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 165.73	0	 -0.0808	0	  0.0411	0	  0.0236	0	 0.0906	0	297.0	0	 -0.0188	0	233.6	0	135.2	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 189.73	0	 -0.0292	0	  0.0101	0	  0.1276	0	 0.0309	0	289.1	0	  0.0010	0	232.9	0	125.4	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 213.73	0	 -0.0290	0	 -0.0358	0	  0.0781	0	 0.0461	0	219.1	0	  0.0262	0	233.7	0	123.0	0	100.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 237.73	0	 -0.0747	0	  0.0325	0	  0.1017	0	 0.0814	0	293.5	0	 -0.0082	0	232.7	0	119.1	0	100.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 261.73	0	 -0.1212	0	 -0.0093	0	  0.1037	0	 0.1216	0	265.6	0	  0.0315	0	233.7	0	118.7	0	100.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 285.73	0	 -0.1449	0	 -0.0439	0	  0.0519	0	 0.1514	0	253.2	0	  0.0119	0	237.1	0	125.0	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 309.73	0	 -0.1078	0	  0.0043	0	  0.0662	0	 0.1079	0	272.3	0	  0.0006	0	234.9	0	124.4	0	100.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 333.73	0	 -0.0391	0	 -0.0323	0	  0.1258	0	 0.0508	0	230.5	0	 -0.0022	0	237.8	0	121.9	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 357.73	0	 -0.0452	0	 -0.0537	0	  0.0914	0	 0.0701	0	220.1	0	  0.0347	0	232.5	0	116.9	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 381.73	0	 -0.0612	0	 -0.1018	0	  0.0179	0	 0.1188	0	211.0	0	  0.0167	0	236.1	0	110.5	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 405.73	0	 -0.0256	0	 -0.1313	0	  0.0525	0	 0.1338	0	191.0	0	 -0.0390	0	231.6	0	103.6	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 429.73	0	 -0.1115	0	 -0.1036	0	  0.0184	0	 0.1522	0	227.1	0	  0.0098	0	234.8	0	102.8	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 453.73	0	 -0.0926	0	 -0.0474	0	  0.0243	0	 0.1040	0	242.9	0	  0.0383	0	234.3	0	100.7	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 477.73	0	 -0.0726	0	 -0.0851	0	  0.0660	0	 0.1119	0	220.5	0	 -0.0111	0	233.7	0	 95.0	0	100.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 501.73	0	 -0.0601	0	 -0.0496	0	  0.0372	0	 0.0779	0	230.5	0	  0.0324	0	234.3	0	 90.9	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 525.73	0	 -0.0841	0	 -0.0832	0	  0.0607	0	 0.1183	0	225.3	0	  0.0275	0	230.0	0	 86.6	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 549.73	0	 -0.0687	0	 -0.1450	0	  0.0240	0	 0.1605	0	205.3	0	  0.0415	0	234.9	0	 87.7	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 573.73	0	 -0.0451	0	 -0.1770	0	  0.0019	0	 0.1826	0	194.3	0	  0.0052	0	235.1	0	 88.6	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 597.73	0	 -0.0448	0	 -0.1305	0	 -0.0051	0	 0.1380	0	199.0	0	  0.0010	0	233.6	0	 87.5	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 621.73	0	 -0.1008	0	 -0.2138	0	 -0.0081	0	 0.2364	0	205.2	0	  0.0403	0	231.7	0	 85.2	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 645.73	0	 -0.0949	0	 -0.2237	0	  0.0114	0	 0.2431	0	203.0	0	  0.0212	0	233.3	0	 86.5	0	 96.6	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 669.73	0	 -0.1167	0	 -0.2053	0	  0.0569	0	 0.2362	0	209.6	0	  0.0236	0	234.5	0	 81.8	0	 93.1	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 693.73	0	 -0.1754	0	 -0.2138	0	  0.0860	0	 0.2766	0	219.4	0	  0.0119	0	234.7	0	 76.8	0	 89.7	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 717.73	0	 -0.1759	0	 -0.1877	0	 -0.0005	0	 0.2572	0	223.1	0	  0.0060	0	230.6	0	 72.3	0	 86.2	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 741.73	0	 -0.1311	0	 -0.1440	0	 -0.0117	0	 0.1947	0	222.3	0	  0.0210	0	230.8	0	 70.9	0	 89.7	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 765.73	0	 -0.1495	0	 -0.1340	0	  0.0287	0	 0.2008	0	228.1	0	 -0.0020	0	230.4	0	 64.2	0	 89.7	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 789.73	0	 -0.1796	0	 -0.0854	0	  0.0058	0	 0.1988	0	244.6	0	  0.0332	0	228.8	0	 56.4	0	 86.2	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 813.73	0	 -0.1500	0	 -0.0370	0	  0.0168	0	 0.1545	0	256.2	0	  0.0256	0	222.9	0	 48.5	0	 89.7	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 837.73	0	 -0.1251	0	 -0.0689	0	  0.0000	0	 0.1428	0	241.2	0	 -0.0018	0	220.9	0	 41.7	0	 86.2	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 861.73	0	 -0.1073	0	 -0.0468	0	  0.0157	0	 0.1171	0	246.4	0	  0.0448	0	211.5	0	 36.0	0	 79.3	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 885.73	0	 -0.1262	0	 -0.0164	0	  0.0675	0	 0.1273	0	262.6	0	 -0.0027	0	209.7	0	 29.5	0	 69.0	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 909.73	0	 -0.1772	4	  0.0652	4	 -0.3560	4	 0.1888	4	290.2	4	  0.1980	4	182.5	4	 27.7	4	 10.3	4	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406130955	B	06/13/2014	09:55	138.6388	 34.1220	2391.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2381	0	 0.05	0	  0.61	0	 0.46	0	 0.39	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	  45.73	0	 -0.2221	0	 -0.0362	0	  0.1357	0	 0.2250	0	260.7	0	  0.0073	0	233.4	0	175.1	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	  69.73	0	 -0.1338	0	 -0.0588	0	  0.2364	0	 0.1461	0	246.3	0	 -0.0205	0	234.1	0	172.4	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	  93.73	0	 -0.0568	0	  0.0063	0	  0.1837	0	 0.0571	0	276.3	0	  0.0367	0	234.9	0	163.8	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 117.73	0	 -0.0991	0	  0.0372	0	  0.1843	0	 0.1059	0	290.6	0	  0.0236	0	229.3	0	153.0	0	 96.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 141.73	0	 -0.0393	0	 -0.0496	0	  0.1913	0	 0.0633	0	218.4	0	  0.0035	0	233.0	0	141.1	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 165.73	0	  0.0208	0	  0.0156	0	  0.2665	0	 0.0260	0	 53.0	0	  0.0002	0	236.1	0	134.9	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 189.73	0	  0.0373	0	 -0.0439	0	  0.2502	0	 0.0576	0	139.6	0	 -0.0004	0	233.4	0	125.8	0	 96.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 213.73	0	 -0.0078	0	 -0.0246	0	  0.1578	0	 0.0258	0	197.7	0	 -0.0010	0	234.7	0	121.8	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 237.73	0	 -0.0010	0	 -0.0198	0	  0.2609	0	 0.0198	0	182.8	0	 -0.0130	0	235.8	0	120.4	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 261.73	0	 -0.0394	0	 -0.1216	0	  0.2696	0	 0.1279	0	198.0	0	 -0.0123	0	232.3	0	119.6	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 285.73	0	 -0.0106	0	 -0.0715	0	  0.1907	0	 0.0723	0	188.5	0	 -0.0307	0	237.3	0	127.3	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 309.73	0	 -0.0020	0	  0.0110	0	  0.1380	0	 0.0112	0	349.6	0	  0.0021	0	234.6	0	129.0	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 333.73	0	 -0.0122	0	 -0.0750	0	  0.2192	0	 0.0760	0	189.2	0	  0.0064	0	234.9	0	123.5	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 357.73	0	 -0.0502	0	 -0.1014	0	  0.2062	0	 0.1131	0	206.3	0	 -0.0082	0	234.9	0	120.4	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 381.73	0	 -0.0227	0	 -0.1367	0	  0.2062	0	 0.1386	0	189.4	0	 -0.0212	0	234.2	0	113.7	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 405.73	0	 -0.0087	0	 -0.0820	0	  0.2264	0	 0.0824	0	186.0	0	  0.0475	0	234.2	0	107.8	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 429.73	0	 -0.0609	0	 -0.0707	0	  0.1906	0	 0.0934	0	220.7	0	 -0.0013	0	235.9	0	107.0	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 453.73	0	 -0.0049	0	 -0.0995	0	  0.2038	0	 0.0996	0	182.8	0	 -0.0070	0	230.3	0	101.1	0	 86.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 477.73	0	 -0.0348	0	 -0.1514	0	  0.2146	0	 0.1553	0	193.0	0	  0.0114	0	234.1	0	 95.1	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 501.73	0	 -0.0361	0	 -0.0942	0	  0.2044	0	 0.1009	0	200.9	0	  0.0296	0	236.2	0	 93.1	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 525.73	0	 -0.0620	0	 -0.0869	0	  0.2605	0	 0.1068	0	215.5	0	  0.0021	0	234.3	0	 90.7	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 549.73	0	 -0.0443	0	 -0.1637	0	  0.1972	0	 0.1696	0	195.1	0	  0.0306	0	234.2	0	 87.2	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 573.73	0	 -0.0247	0	 -0.1850	0	  0.2420	0	 0.1867	0	187.6	0	 -0.0130	0	236.7	0	 91.1	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 597.73	0	  0.0038	0	 -0.1750	0	  0.1970	0	 0.1751	0	178.8	0	  0.0251	0	233.3	0	 89.8	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 621.73	0	 -0.0315	0	 -0.1824	0	  0.1844	0	 0.1851	0	189.8	0	 -0.0111	0	231.9	0	 86.0	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 645.73	0	 -0.0775	0	 -0.2034	0	  0.2733	0	 0.2176	0	200.9	0	  0.0176	0	236.0	0	 83.9	0	 86.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 669.73	0	 -0.0676	0	 -0.2041	0	  0.2194	0	 0.2150	0	198.3	0	  0.0331	0	229.3	0	 82.9	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 693.73	0	 -0.0837	0	 -0.2074	0	  0.2433	0	 0.2236	0	202.0	0	  0.0084	0	233.0	0	 79.1	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 717.73	0	 -0.0858	0	 -0.2122	0	  0.2156	0	 0.2289	0	202.0	0	  0.0168	0	229.7	0	 76.3	0	 93.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 741.73	0	 -0.1334	0	 -0.1995	0	  0.1834	0	 0.2400	0	213.8	0	  0.0129	0	233.4	0	 70.3	0	 86.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 765.73	0	 -0.1652	0	 -0.1376	0	  0.1550	0	 0.2150	0	230.2	0	  0.0273	0	229.6	0	 62.5	0	 86.7	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 789.73	0	 -0.1861	0	 -0.1550	0	  0.2005	0	 0.2421	0	230.2	0	  0.0009	0	225.7	0	 56.6	0	 90.0	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 813.73	0	 -0.1529	0	 -0.1318	0	  0.2706	0	 0.2019	0	229.3	0	  0.0210	0	224.9	0	 49.0	0	 83.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 837.73	0	 -0.1299	0	 -0.0862	0	  0.2832	0	 0.1558	0	236.4	0	  0.0132	0	229.2	0	 42.6	0	 83.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 861.73	0	 -0.1508	0	 -0.0847	0	  0.3128	0	 0.1730	0	240.7	0	  0.0160	0	218.0	0	 33.8	0	 83.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 885.73	0	 -0.1486	0	 -0.0722	0	  0.3326	0	 0.1652	0	244.1	0	 -0.0127	0	202.8	0	 30.1	0	 63.3	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 909.73	0	 -0.0586	4	 -0.0940	4	  0.1079	4	 0.1108	4	211.9	4	  0.0417	4	186.4	4	 27.6	4	 23.3	4	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131000	B	06/13/2014	10:00	138.6392	 34.1052	2393.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1623	0	 0.11	0	  0.30	0	 0.44	0	 0.37	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	  45.73	0	 -0.0712	0	 -0.0141	0	 -0.0258	0	 0.0726	0	258.8	0	 -0.0060	0	234.1	0	184.1	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	  69.73	0	 -0.0154	0	  0.0405	0	  0.0040	0	 0.0433	0	339.1	0	 -0.0026	0	231.5	0	170.1	0	100.0	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	  93.73	0	 -0.0342	0	  0.0548	0	 -0.0380	0	 0.0646	0	328.0	0	 -0.0035	0	231.4	0	159.9	0	100.0	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 117.73	0	  0.0188	0	  0.0208	0	  0.0508	0	 0.0280	0	 42.2	0	 -0.0005	0	228.8	0	145.0	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 141.73	0	  0.0604	0	 -0.0394	0	  0.0274	0	 0.0721	0	123.1	0	 -0.0101	0	233.8	0	136.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 165.73	0	  0.0828	0	  0.0373	0	  0.0306	0	 0.0908	0	 65.7	0	  0.0158	0	235.1	0	132.8	0	100.0	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 189.73	0	  0.0600	0	 -0.0038	0	  0.0616	0	 0.0601	0	 93.6	0	 -0.0169	0	233.0	0	126.1	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 213.73	0	  0.0788	0	 -0.0091	0	  0.0913	0	 0.0794	0	 96.6	0	 -0.0171	0	235.3	0	123.7	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 237.73	0	  0.0661	0	 -0.0318	0	  0.0794	0	 0.0733	0	115.7	0	 -0.0047	0	235.7	0	122.3	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 261.73	0	  0.0615	0	 -0.0727	0	  0.0452	0	 0.0952	0	139.8	0	  0.0054	0	233.7	0	120.6	0	100.0	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 285.73	0	  0.0563	0	 -0.0725	0	  0.0697	0	 0.0918	0	142.2	0	  0.0543	0	234.3	0	125.5	0	 93.1	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 309.73	0	  0.0902	0	 -0.0221	0	  0.0416	0	 0.0929	0	103.8	0	  0.0564	0	238.3	0	128.3	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 333.73	0	  0.0794	0	 -0.0984	0	  0.0371	0	 0.1265	0	141.1	0	 -0.0192	0	234.8	0	124.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 357.73	0	  0.0322	0	 -0.0618	0	  0.0494	0	 0.0696	0	152.5	0	 -0.0091	0	233.8	0	119.5	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 381.73	0	  0.0686	0	 -0.0781	0	  0.0251	0	 0.1040	0	138.7	0	 -0.0079	0	231.1	0	111.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 405.73	0	  0.0683	0	 -0.0723	0	  0.0129	0	 0.0995	0	136.6	0	  0.0076	0	235.3	0	107.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 429.73	0	  0.0598	0	 -0.1081	0	  0.0196	0	 0.1236	0	151.0	0	 -0.0163	0	233.3	0	101.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 453.73	0	  0.0621	0	 -0.1645	0	  0.0164	0	 0.1759	0	159.3	0	  0.0123	0	236.3	0	 99.4	0	100.0	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 477.73	0	  0.0372	0	 -0.1402	0	  0.0120	0	 0.1450	0	165.1	0	  0.0107	0	232.3	0	 98.7	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 501.73	0	  0.0276	0	 -0.0769	0	  0.0348	0	 0.0817	0	160.3	0	  0.0168	0	235.2	0	 94.4	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 525.73	0	 -0.0282	0	 -0.0863	0	  0.0283	0	 0.0908	0	198.1	0	 -0.0142	0	231.2	0	 90.1	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 549.73	0	 -0.0531	0	 -0.1328	0	  0.0084	0	 0.1430	0	201.8	0	 -0.0084	0	225.8	0	 90.8	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 573.73	0	  0.0121	0	 -0.1698	0	  0.0073	0	 0.1702	0	175.9	0	 -0.0194	0	229.2	0	 91.3	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 597.73	0	  0.0550	0	 -0.1465	0	 -0.0478	0	 0.1565	0	159.4	0	  0.0061	0	232.7	0	 92.7	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 621.73	0	  0.0189	0	 -0.1404	0	 -0.0080	0	 0.1417	0	172.3	0	  0.0013	0	234.6	0	 88.5	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 645.73	0	  0.0114	0	 -0.1147	0	  0.0327	0	 0.1153	0	174.3	0	  0.0270	0	230.0	0	 86.9	0	 96.6	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 669.73	0	 -0.0398	0	 -0.1405	0	 -0.0248	0	 0.1460	0	195.8	0	  0.0345	0	231.6	0	 82.9	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 693.73	0	 -0.0138	0	 -0.1445	0	 -0.0009	0	 0.1452	0	185.4	0	  0.0120	0	232.7	0	 78.3	0	 93.1	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 717.73	0	  0.0143	0	 -0.1151	0	  0.0235	0	 0.1159	0	172.9	0	 -0.0108	0	231.9	0	 75.3	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 741.73	0	 -0.0743	0	 -0.1394	0	  0.0395	0	 0.1580	0	208.1	0	  0.0071	0	231.5	0	 69.2	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 765.73	0	 -0.0919	0	 -0.0964	0	  0.0815	0	 0.1332	0	223.6	0	 -0.0269	0	226.9	0	 63.6	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 789.73	0	 -0.0768	0	 -0.1140	0	  0.0420	0	 0.1375	0	214.0	0	 -0.0219	0	227.5	0	 55.7	0	 93.1	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 813.73	0	 -0.0589	0	 -0.0595	0	  0.0642	0	 0.0837	0	224.7	0	  0.0587	0	226.8	0	 48.1	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 837.73	0	 -0.0787	0	 -0.0842	0	  0.0582	0	 0.1153	0	223.0	0	 -0.0243	0	222.9	0	 40.6	0	 89.7	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 861.73	0	 -0.0885	0	 -0.0656	0	  0.0826	0	 0.1102	0	233.5	0	 -0.0293	0	215.5	0	 34.6	0	 93.1	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 885.73	0	 -0.0637	0	 -0.0588	0	 -0.0195	0	 0.0867	0	227.3	0	 -0.0009	0	208.9	0	 29.2	0	 82.8	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 909.73	0	 -0.0669	4	 -0.1086	4	  0.1188	4	 0.1275	4	211.6	4	 -0.0463	4	193.4	4	 28.3	4	 37.9	4	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131005	B	06/13/2014	10:05	138.6394	 34.0885	2211.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2764	0	 0.06	0	  0.37	0	 0.33	0	 0.55	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	  45.73	0	 -0.1209	0	 -0.0526	0	 -0.1159	0	 0.1319	0	246.5	0	  0.0152	0	233.0	0	190.1	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	  69.73	0	 -0.0330	0	  0.0594	0	 -0.1221	0	 0.0680	0	331.0	0	  0.0091	0	229.3	0	170.0	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	  93.73	0	 -0.0105	0	  0.1198	0	 -0.1257	0	 0.1203	0	355.0	0	  0.0353	0	230.0	0	160.9	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 117.73	0	 -0.0077	0	  0.0422	0	 -0.0773	0	 0.0429	0	349.7	0	  0.0044	0	233.3	0	143.6	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 141.73	0	  0.0447	0	 -0.0081	0	 -0.0862	0	 0.0455	0	100.3	0	  0.0078	0	234.5	0	135.2	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 165.73	0	  0.0427	0	 -0.0053	0	 -0.1301	0	 0.0431	0	 97.0	0	 -0.0059	0	234.3	0	132.1	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 189.73	0	 -0.0075	0	  0.0063	0	 -0.0953	0	 0.0098	0	309.8	0	 -0.0035	0	234.4	0	128.2	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 213.73	0	  0.0816	0	 -0.0101	0	 -0.1510	0	 0.0823	0	 97.1	0	  0.0073	0	234.4	0	125.7	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 237.73	0	  0.0093	0	 -0.0422	0	 -0.1953	0	 0.0432	0	167.5	0	  0.0219	0	234.9	0	121.4	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 261.73	0	  0.0813	0	 -0.0589	0	 -0.1153	0	 0.1004	0	125.9	0	  0.0148	0	236.4	0	120.5	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 285.73	0	  0.0892	0	 -0.1171	0	 -0.1880	0	 0.1472	0	142.7	0	  0.0296	0	232.7	0	120.6	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 309.73	0	  0.0348	0	 -0.0667	0	 -0.1841	0	 0.0753	0	152.4	0	  0.0052	0	237.9	0	127.7	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 333.73	0	  0.0101	0	 -0.0808	0	 -0.1636	0	 0.0815	0	172.9	0	 -0.0104	0	235.9	0	127.4	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 357.73	0	  0.0040	0	 -0.0893	0	 -0.1678	0	 0.0894	0	177.5	0	  0.0109	0	232.2	0	121.4	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 381.73	0	 -0.0242	0	 -0.1245	0	 -0.1253	0	 0.1269	0	191.0	0	 -0.0040	0	233.7	0	113.3	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 405.73	0	  0.0044	0	 -0.0796	0	 -0.1263	0	 0.0798	0	176.9	0	  0.0151	0	230.9	0	105.4	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 429.73	0	  0.0346	0	 -0.1281	0	 -0.1151	0	 0.1327	0	164.9	0	  0.0056	0	234.2	0	100.8	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 453.73	0	  0.0247	0	 -0.1667	0	 -0.1138	0	 0.1685	0	171.6	0	  0.0142	0	232.9	0	100.4	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 477.73	0	 -0.0261	0	 -0.1281	0	 -0.1225	0	 0.1307	0	191.5	0	  0.0250	0	231.6	0	 98.8	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 501.73	0	 -0.0380	0	 -0.1193	0	 -0.0975	0	 0.1252	0	197.7	0	  0.0285	0	232.8	0	 93.1	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 525.73	0	 -0.0812	0	 -0.1193	0	 -0.1451	0	 0.1443	0	214.2	0	 -0.0091	0	234.6	0	 89.9	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 549.73	0	 -0.0537	0	 -0.1132	0	 -0.1384	0	 0.1253	0	205.4	0	 -0.0100	0	234.8	0	 92.3	0	100.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 573.73	0	 -0.0438	0	 -0.1883	0	 -0.1225	0	 0.1933	0	193.1	0	 -0.0081	0	235.4	0	 94.0	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 597.73	0	 -0.0622	0	 -0.1421	0	 -0.1303	0	 0.1551	0	203.6	0	  0.0173	0	235.0	0	 93.2	0	 96.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 621.73	0	 -0.0493	0	 -0.1520	0	 -0.1263	0	 0.1597	0	198.0	0	  0.0199	0	234.0	0	 88.1	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 645.73	0	 -0.0579	0	 -0.1128	0	 -0.1770	0	 0.1268	0	207.2	0	  0.0166	0	234.2	0	 83.1	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 669.73	0	 -0.1097	0	 -0.1656	0	 -0.1727	0	 0.1986	0	213.5	0	  0.0300	0	236.2	0	 81.3	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 693.73	0	 -0.1041	0	 -0.1261	0	 -0.1240	0	 0.1635	0	219.5	0	  0.0271	0	235.4	0	 77.9	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 717.73	0	 -0.1223	0	 -0.1662	0	 -0.1091	0	 0.2064	0	216.3	0	  0.0174	0	233.4	0	 72.0	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 741.73	0	 -0.1583	0	 -0.1884	0	 -0.1197	0	 0.2460	0	220.0	0	  0.0171	0	232.9	0	 65.7	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 765.73	0	 -0.2102	0	 -0.1451	0	 -0.1681	0	 0.2554	0	235.4	0	  0.0114	0	232.5	0	 60.6	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 789.73	0	 -0.2066	0	 -0.0891	0	 -0.1563	0	 0.2250	0	246.7	0	 -0.0012	0	231.0	0	 55.2	0	 93.3	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 813.73	0	 -0.1813	0	 -0.0921	0	 -0.1866	0	 0.2034	0	243.1	0	  0.0008	0	226.6	0	 46.7	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 837.73	0	 -0.1263	0	 -0.0942	0	 -0.0954	0	 0.1575	0	233.3	0	  0.0141	0	218.5	0	 40.2	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 861.73	0	 -0.1762	0	 -0.0567	0	 -0.1477	0	 0.1851	0	252.2	0	  0.0094	0	215.6	0	 34.1	0	 90.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 885.73	0	 -0.1757	0	 -0.0551	0	 -0.1060	0	 0.1842	0	252.6	0	  0.0080	0	211.9	0	 31.0	0	 80.0	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 909.73	0	 -0.1347	0	 -0.1520	0	  0.0145	0	 0.2031	0	221.6	0	 -0.0355	0	199.3	0	 28.4	0	 56.7	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 933.73	0	 -0.3390	4	 -0.2216	4	 -0.0763	4	 0.4050	4	236.8	4	 -0.0925	4	178.9	4	 26.8	4	 13.3	4	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131010	B	06/13/2014	10:10	138.6396	 34.0715	2002.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2905	0	 0.05	0	  0.42	0	 0.23	0	 0.36	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	  45.73	0	 -0.0825	0	 -0.0574	0	 -0.0491	0	 0.1005	0	235.2	0	 -0.0046	0	228.4	0	189.8	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	  69.73	0	 -0.0313	0	  0.0636	0	 -0.0212	0	 0.0709	0	333.8	0	  0.0182	0	235.0	0	168.5	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	  93.73	0	 -0.0508	0	  0.0860	0	  0.0149	0	 0.0999	0	329.4	0	 -0.0219	0	223.9	0	156.1	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 117.73	0	  0.0295	0	 -0.0038	0	  0.0264	0	 0.0297	0	 97.3	0	 -0.0050	0	235.9	0	145.1	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 141.73	0	  0.0775	0	 -0.0634	0	  0.0745	0	 0.1001	0	129.3	0	  0.0486	0	235.7	0	138.5	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 165.73	0	  0.1287	0	 -0.0200	0	  0.0268	0	 0.1302	0	 98.9	0	  0.0255	0	232.3	0	130.4	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 189.73	0	  0.1132	0	  0.0338	0	  0.0282	0	 0.1182	0	 73.4	0	  0.0081	0	236.5	0	127.3	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 213.73	0	  0.0826	0	 -0.0239	0	  0.0899	0	 0.0860	0	106.1	0	 -0.0001	0	235.7	0	123.3	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 237.73	0	  0.1301	0	 -0.1033	0	  0.0220	0	 0.1661	0	128.5	0	 -0.0168	0	235.4	0	117.1	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 261.73	0	  0.1265	0	 -0.1008	0	  0.0144	0	 0.1617	0	128.5	0	 -0.0171	0	235.7	0	115.9	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 285.73	0	  0.1579	0	 -0.1067	0	 -0.0311	0	 0.1906	0	124.1	0	  0.0031	0	234.0	0	116.2	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 309.73	0	  0.0916	0	 -0.1554	0	  0.0128	0	 0.1804	0	149.5	0	 -0.0168	0	235.4	0	121.5	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 333.73	0	  0.0977	0	 -0.0978	0	  0.0156	0	 0.1382	0	135.0	0	  0.0044	0	236.7	0	123.9	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 357.73	0	  0.1015	0	 -0.0818	0	  0.0212	0	 0.1304	0	128.9	0	 -0.0124	0	234.1	0	121.3	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 381.73	0	  0.0572	0	 -0.0988	0	  0.0077	0	 0.1142	0	149.9	0	  0.0172	0	232.5	0	109.5	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 405.73	0	  0.0926	0	 -0.0625	0	  0.0198	0	 0.1117	0	124.0	0	  0.0099	0	233.0	0	101.8	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 429.73	0	  0.0481	0	 -0.1293	0	  0.0572	0	 0.1380	0	159.6	0	 -0.0113	0	233.9	0	100.9	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 453.73	0	  0.0144	0	 -0.1087	0	 -0.0514	0	 0.1097	0	172.5	0	 -0.0020	0	232.4	0	 98.8	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 477.73	0	  0.0176	0	 -0.1637	0	  0.0398	0	 0.1647	0	173.9	0	 -0.0133	0	231.8	0	 99.4	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 501.73	0	 -0.0152	0	 -0.1783	0	  0.0410	0	 0.1789	0	184.9	0	 -0.0506	0	232.5	0	 94.0	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 525.73	0	 -0.0097	0	 -0.1500	0	  0.0354	0	 0.1503	0	183.7	0	 -0.0317	0	226.8	0	 93.7	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 549.73	0	  0.0064	0	 -0.1783	0	  0.0625	0	 0.1784	0	177.9	0	 -0.0121	0	230.9	0	 91.3	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 573.73	0	  0.0336	0	 -0.1825	0	  0.0395	0	 0.1856	0	169.6	0	 -0.0183	0	229.9	0	 90.4	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 597.73	0	  0.0249	0	 -0.2130	0	  0.0694	0	 0.2145	0	173.3	0	 -0.0166	0	231.1	0	 87.0	0	100.0	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 621.73	0	 -0.0048	0	 -0.1346	0	  0.0780	0	 0.1346	0	182.0	0	  0.0145	0	229.2	0	 85.5	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 645.73	0	 -0.0844	0	 -0.1353	0	  0.0484	0	 0.1595	0	212.0	0	  0.0194	0	230.3	0	 84.4	0	 86.2	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 669.73	0	 -0.1205	0	 -0.0951	0	  0.0072	0	 0.1535	0	231.7	0	  0.0215	0	234.6	0	 81.3	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 693.73	0	 -0.0882	0	 -0.1035	0	  0.0509	0	 0.1360	0	220.4	0	 -0.0168	0	231.1	0	 79.5	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 717.73	0	 -0.1177	0	 -0.0994	0	  0.0377	0	 0.1541	0	229.8	0	  0.0006	0	230.9	0	 74.6	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 741.73	0	 -0.1532	0	 -0.1112	0	  0.0341	0	 0.1893	0	234.0	0	  0.0039	0	231.5	0	 66.3	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 765.73	0	 -0.1885	0	 -0.1191	0	  0.0277	0	 0.2229	0	237.7	0	 -0.0215	0	232.0	0	 61.5	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 789.73	0	 -0.1433	0	 -0.1138	0	  0.0214	0	 0.1829	0	231.5	0	  0.0055	0	232.5	0	 57.6	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 813.73	0	 -0.1974	0	 -0.1463	0	  0.0157	0	 0.2457	0	233.4	0	  0.0232	0	230.4	0	 50.8	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 837.73	0	 -0.1577	0	 -0.1021	0	  0.0601	0	 0.1878	0	237.1	0	  0.0139	0	224.9	0	 43.5	0	 93.1	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 861.73	0	 -0.1836	0	 -0.0884	0	  0.0660	0	 0.2038	0	244.3	0	 -0.0001	0	213.8	0	 37.9	0	 96.6	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 885.73	0	 -0.1356	0	 -0.1701	0	  0.0283	0	 0.2175	0	218.6	0	 -0.0263	0	207.6	0	 33.6	0	 89.7	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 909.73	0	 -0.1152	0	 -0.1245	0	  0.1685	0	 0.1696	0	222.8	0	  0.0383	0	195.6	0	 30.3	0	 72.4	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 933.73	0	 -0.0975	4	 -0.1974	4	  0.2941	4	 0.2201	4	206.3	4	 -0.0126	4	187.0	4	 27.7	4	 37.9	4	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131015	B	06/13/2014	10:15	138.6399	 34.0543	1750.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4108	0	 0.05	0	  0.39	0	 0.23	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	  45.73	0	 -0.0090	0	 -0.0260	0	 -0.1555	0	 0.0275	0	199.1	0	 -0.0278	0	225.4	0	191.2	0	100.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	  69.73	0	  0.0180	0	  0.0773	0	 -0.1420	0	 0.0794	0	 13.1	0	 -0.0271	0	234.4	0	167.7	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	  93.73	0	 -0.0556	0	  0.1514	0	 -0.0611	0	 0.1613	0	339.8	0	  0.0069	0	228.2	0	159.4	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 117.73	0	  0.0533	0	 -0.0217	0	 -0.0866	0	 0.0575	0	112.2	0	  0.0266	0	230.8	0	141.0	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 141.73	0	  0.0295	0	 -0.0607	0	 -0.1349	0	 0.0675	0	154.0	0	 -0.0050	0	236.9	0	135.8	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 165.73	0	  0.0454	0	 -0.0381	0	 -0.1004	0	 0.0592	0	130.0	0	  0.0333	0	233.0	0	132.6	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 189.73	0	  0.1345	0	  0.0306	0	 -0.0540	0	 0.1380	0	 77.2	0	 -0.0266	0	235.7	0	127.7	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 213.73	0	  0.1207	0	  0.0239	0	 -0.0848	0	 0.1231	0	 78.8	0	 -0.0127	0	232.9	0	121.1	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 237.73	0	  0.1427	0	 -0.1481	0	 -0.0784	0	 0.2056	0	136.1	0	  0.0223	0	230.8	0	113.9	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 261.73	0	  0.1929	0	 -0.2041	0	 -0.0869	0	 0.2808	0	136.6	0	 -0.0032	0	229.7	0	116.8	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 285.73	0	  0.1977	0	 -0.2661	0	 -0.0096	0	 0.3315	0	143.4	0	 -0.0046	0	234.7	0	122.5	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 309.73	0	  0.1594	0	 -0.1994	0	 -0.0739	0	 0.2553	0	141.4	0	  0.0056	0	231.7	0	123.8	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 333.73	0	  0.1560	0	 -0.1659	0	 -0.0398	0	 0.2277	0	136.8	0	 -0.0377	0	235.6	0	126.5	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 357.73	0	  0.0901	0	 -0.1330	0	 -0.0601	0	 0.1607	0	145.9	0	 -0.0073	0	230.9	0	118.5	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 381.73	0	  0.1406	0	 -0.1535	0	 -0.1037	0	 0.2082	0	137.5	0	 -0.0146	0	231.7	0	108.6	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 405.73	0	  0.1728	0	 -0.1255	0	 -0.0886	0	 0.2136	0	126.0	0	  0.0062	0	233.0	0	102.6	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 429.73	0	  0.0974	0	 -0.1653	0	 -0.0559	0	 0.1918	0	149.5	0	  0.0027	0	231.7	0	 99.5	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 453.73	0	  0.1068	0	 -0.1835	0	 -0.0480	0	 0.2123	0	149.8	0	 -0.0175	0	235.1	0	101.2	0	100.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 477.73	0	  0.0792	0	 -0.1252	0	 -0.0542	0	 0.1482	0	147.7	0	 -0.0367	0	233.4	0	 99.9	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 501.73	0	  0.1296	0	 -0.1392	0	 -0.0317	0	 0.1902	0	137.0	0	 -0.0184	0	235.0	0	 98.7	0	100.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 525.73	0	  0.0985	0	 -0.1554	0	 -0.0388	0	 0.1840	0	147.6	0	 -0.0016	0	235.2	0	 95.7	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 549.73	0	  0.0374	0	 -0.0958	0	 -0.0392	0	 0.1029	0	158.7	0	  0.0114	0	236.4	0	 95.0	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 573.73	0	  0.0607	0	 -0.1366	0	 -0.0356	0	 0.1495	0	156.0	0	  0.0296	0	232.6	0	 89.6	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 597.73	0	  0.0847	0	 -0.1531	0	  0.0144	0	 0.1750	0	151.0	0	 -0.0143	0	235.2	0	 84.8	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 621.73	0	 -0.0114	0	 -0.1857	0	  0.0070	0	 0.1860	0	183.5	0	 -0.0010	0	234.8	0	 81.1	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 645.73	0	 -0.0261	0	 -0.1571	0	  0.0389	0	 0.1592	0	189.4	0	  0.0168	0	234.7	0	 82.0	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 669.73	0	 -0.0648	0	 -0.1206	0	 -0.0145	0	 0.1370	0	208.3	0	 -0.0004	0	234.0	0	 82.0	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 693.73	0	 -0.0545	0	 -0.0654	0	  0.0041	0	 0.0852	0	219.8	0	  0.0121	0	233.5	0	 75.9	0	 90.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 717.73	0	 -0.0893	0	 -0.0874	0	  0.0440	0	 0.1249	0	225.6	0	  0.0003	0	235.2	0	 74.4	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 741.73	0	 -0.0959	0	 -0.0677	0	  0.0147	0	 0.1174	0	234.8	0	  0.0163	0	230.1	0	 69.5	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 765.73	0	 -0.1096	0	 -0.2139	0	  0.0394	0	 0.2403	0	207.1	0	  0.0269	0	233.4	0	 64.4	0	 86.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 789.73	0	 -0.1344	0	 -0.1948	0	  0.0312	0	 0.2367	0	214.6	0	  0.0251	0	232.1	0	 60.1	0	100.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 813.73	0	 -0.1528	0	 -0.1054	0	 -0.0019	0	 0.1856	0	235.4	0	 -0.0270	0	227.4	0	 55.2	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 837.73	0	 -0.1464	0	 -0.1630	0	  0.0497	0	 0.2191	0	221.9	0	 -0.0106	0	228.1	0	 48.5	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 861.73	0	 -0.1183	0	 -0.1507	0	  0.0343	0	 0.1916	0	218.1	0	 -0.0025	0	221.7	0	 42.1	0	 96.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 885.73	0	 -0.1229	0	 -0.1352	0	  0.0082	0	 0.1827	0	222.3	0	  0.0184	0	219.6	0	 38.7	0	 93.3	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 909.73	0	 -0.1370	0	 -0.1090	0	 -0.0191	0	 0.1751	0	231.5	0	  0.0230	0	217.9	0	 36.3	0	 86.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 933.73	0	 -0.1295	0	 -0.0963	0	  0.0410	0	 0.1614	0	233.4	0	 -0.0195	0	204.8	0	 33.4	0	 80.0	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 957.73	0	 -0.1419	0	 -0.1453	0	  0.0274	0	 0.2031	0	224.3	0	 -0.0190	0	197.6	0	 29.8	0	 56.7	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	 981.73	0	  0.0082	4	 -0.1170	4	 -0.0447	4	 0.1173	4	176.0	4	  0.1303	4	168.9	4	 26.6	4	 20.0	4	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131020	B	06/13/2014	10:20	138.6402	 34.0370	1534.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4176	0	 0.03	0	  0.48	0	 0.25	0	 0.42	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	  45.73	0	 -0.0487	0	  0.0511	0	  0.0158	0	 0.0706	0	316.4	0	 -0.0015	0	220.9	0	190.9	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	  69.73	0	 -0.0433	0	  0.1482	0	  0.0677	0	 0.1545	0	343.7	0	 -0.0060	0	233.6	0	166.2	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	  93.73	0	 -0.0668	0	  0.1091	0	  0.0085	0	 0.1279	0	328.5	0	  0.0200	0	227.7	0	156.9	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 117.73	0	 -0.0503	0	 -0.0039	0	  0.0494	0	 0.0504	0	265.6	0	 -0.0090	0	233.9	0	140.8	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 141.73	0	 -0.0529	0	 -0.0524	0	  0.0513	0	 0.0745	0	225.3	0	  0.0143	0	236.0	0	137.9	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 165.73	0	 -0.0076	0	 -0.0206	0	  0.0301	0	 0.0219	0	200.4	0	 -0.0101	0	234.5	0	134.4	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 189.73	0	  0.0470	0	  0.0263	0	 -0.0066	0	 0.0539	0	 60.8	0	 -0.0270	0	235.1	0	127.7	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 213.73	0	  0.1124	0	  0.0018	0	  0.0253	0	 0.1124	0	 89.1	0	  0.0205	0	233.5	0	118.4	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 237.73	0	  0.1151	0	 -0.1351	0	  0.0268	0	 0.1775	0	139.6	0	  0.0506	0	234.6	0	115.7	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 261.73	0	  0.1482	0	 -0.1689	0	 -0.0144	0	 0.2247	0	138.7	0	  0.0081	0	234.3	0	116.8	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 285.73	0	  0.1298	0	 -0.2358	0	 -0.0089	0	 0.2691	0	151.2	0	 -0.0132	0	233.7	0	115.5	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 309.73	0	  0.1153	0	 -0.2444	0	  0.0139	0	 0.2702	0	154.7	0	  0.0123	0	232.1	0	117.0	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 333.73	0	  0.1089	0	 -0.2282	0	  0.0283	0	 0.2529	0	154.5	0	  0.0146	0	234.2	0	124.4	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 357.73	0	  0.0763	0	 -0.2078	0	 -0.0082	0	 0.2213	0	159.8	0	  0.0196	0	234.7	0	124.0	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 381.73	0	  0.1169	0	 -0.2458	0	  0.0323	0	 0.2722	0	154.6	0	  0.0484	0	233.0	0	115.6	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 405.73	0	  0.1367	0	 -0.1732	0	 -0.0047	0	 0.2206	0	141.7	0	 -0.0283	0	234.4	0	109.6	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 429.73	0	  0.1228	0	 -0.1747	0	  0.0080	0	 0.2136	0	144.9	0	  0.0153	0	228.3	0	102.4	0	100.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 453.73	0	  0.0626	0	 -0.2068	0	  0.0107	0	 0.2160	0	163.2	0	  0.0239	0	231.0	0	103.3	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 477.73	0	  0.0345	0	 -0.1790	0	 -0.0282	0	 0.1822	0	169.1	0	  0.0179	0	233.4	0	100.5	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 501.73	0	  0.0909	0	 -0.1718	0	 -0.0054	0	 0.1943	0	152.1	0	 -0.0002	0	234.3	0	 98.2	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 525.73	0	  0.0221	0	 -0.1390	0	 -0.0213	0	 0.1407	0	171.0	0	 -0.0108	0	234.1	0	 95.8	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 549.73	0	 -0.0196	0	 -0.1253	0	 -0.0005	0	 0.1269	0	188.9	0	  0.0176	0	235.4	0	 96.8	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 573.73	0	 -0.0191	0	 -0.0587	0	 -0.0353	0	 0.0617	0	198.0	0	  0.0111	0	231.1	0	 90.9	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 597.73	0	  0.0293	0	 -0.1574	0	 -0.0092	0	 0.1601	0	169.5	0	 -0.0136	0	233.5	0	 84.3	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 621.73	0	 -0.0403	0	 -0.1000	0	 -0.0466	0	 0.1079	0	202.0	0	  0.0030	0	234.8	0	 79.7	0	 93.5	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 645.73	0	 -0.0623	0	 -0.0825	0	 -0.0112	0	 0.1034	0	217.0	0	 -0.0028	0	229.7	0	 78.6	0	 96.8	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 669.73	0	 -0.1109	0	 -0.0803	0	  0.0080	0	 0.1369	0	234.1	0	  0.0029	0	235.6	0	 75.7	0	 90.3	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 693.73	0	 -0.1017	0	 -0.1206	0	 -0.0065	0	 0.1578	0	220.2	0	  0.0242	0	232.6	0	 74.9	0	 90.3	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 717.73	0	 -0.0786	0	 -0.1049	0	 -0.0634	0	 0.1311	0	216.8	0	  0.0147	0	231.2	0	 74.1	0	 90.3	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 741.73	0	 -0.1426	0	 -0.0857	0	 -0.0517	0	 0.1664	0	239.0	0	 -0.0025	0	224.5	0	 73.1	0	 77.4	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 765.73	0	 -0.2353	0	 -0.1318	0	  0.0635	0	 0.2697	0	240.7	0	 -0.0079	0	228.5	0	 68.6	0	 71.0	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 789.73	0	 -0.2636	4	 -0.2467	4	 -0.1051	4	 0.3611	4	226.9	4	 -0.0313	4	227.8	4	 64.5	4	 38.7	4	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 813.73	0	 -0.2558	4	 -0.2102	4	  0.0464	4	 0.3311	4	230.6	4	  0.0474	4	226.4	4	 60.5	4	 22.6	4	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 837.73	0	 -0.2494	4	 -0.2062	4	  0.0354	4	 0.3236	4	230.4	4	  0.0041	4	217.9	4	 57.9	4	 22.6	4	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 861.73	0	 -0.3273	4	 -0.2342	4	  0.0002	4	 0.4025	4	234.4	4	  0.0173	4	199.6	4	 61.6	4	 19.4	4	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 885.73	0	 -0.3674	4	 -0.3057	4	 -0.1508	4	 0.4779	4	230.2	4	  0.0210	4	187.1	4	 64.8	4	 12.9	4	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131025	B	06/13/2014	10:25	138.6405	 34.0194	1240.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3327	0	 0.05	0	  0.35	0	 0.16	0	 0.15	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	  45.73	0	 -0.0111	0	  0.0607	0	 -0.0171	0	 0.0617	0	349.7	0	  0.0240	0	221.0	0	185.3	0	 93.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	  69.73	0	 -0.0500	0	  0.0824	0	  0.0030	0	 0.0964	0	328.7	0	 -0.0048	0	236.1	0	166.9	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	  93.73	0	 -0.0332	0	 -0.0231	0	  0.0523	0	 0.0405	0	235.2	0	  0.0108	0	227.5	0	153.0	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 117.73	0	  0.0366	0	 -0.0844	0	  0.0166	0	 0.0920	0	156.6	0	 -0.0008	0	235.9	0	145.2	0	 90.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 141.73	0	 -0.0063	0	 -0.0262	0	  0.0207	0	 0.0269	0	193.5	0	  0.0081	0	235.5	0	142.0	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 165.73	0	  0.0534	0	 -0.0095	0	  0.0559	0	 0.0542	0	100.1	0	  0.0222	0	234.5	0	133.1	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 189.73	0	  0.0517	0	 -0.0523	0	  0.0285	0	 0.0736	0	135.3	0	  0.0285	0	234.5	0	126.5	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 213.73	0	  0.1100	0	 -0.0711	0	  0.0529	0	 0.1309	0	122.9	0	  0.0200	0	231.9	0	118.8	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 237.73	0	  0.1704	0	 -0.2141	0	  0.0112	0	 0.2736	0	141.5	0	 -0.0095	0	233.0	0	116.8	0	 93.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 261.73	0	  0.0853	0	 -0.2912	0	  0.0095	0	 0.3034	0	163.7	0	 -0.0085	0	236.2	0	118.3	0	 93.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 285.73	0	  0.1291	0	 -0.3166	0	 -0.0144	0	 0.3420	0	157.8	0	  0.0423	0	235.9	0	119.7	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 309.73	0	  0.1150	0	 -0.2115	0	  0.0216	0	 0.2407	0	151.5	0	  0.0422	0	232.4	0	121.1	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 333.73	0	  0.0790	0	 -0.2696	0	  0.0493	0	 0.2809	0	163.7	0	  0.0171	0	233.4	0	125.2	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 357.73	0	  0.0639	0	 -0.2662	0	  0.0468	0	 0.2737	0	166.5	0	 -0.0292	0	233.3	0	127.4	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 381.73	0	  0.1109	0	 -0.2498	0	  0.0534	0	 0.2733	0	156.1	0	  0.0328	0	232.7	0	117.8	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 405.73	0	  0.0681	0	 -0.1737	0	  0.0163	0	 0.1865	0	158.6	0	 -0.0298	0	233.9	0	108.3	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 429.73	0	  0.0874	0	 -0.2377	0	  0.0297	0	 0.2532	0	159.8	0	 -0.0222	0	231.3	0	102.9	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 453.73	0	  0.0731	0	 -0.2262	0	  0.0375	0	 0.2377	0	162.1	0	 -0.0231	0	233.7	0	102.4	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 477.73	0	  0.0936	0	 -0.2374	0	  0.0820	0	 0.2552	0	158.5	0	 -0.0004	0	234.5	0	 98.9	0	 93.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 501.73	0	  0.1022	0	 -0.2218	0	  0.0503	0	 0.2442	0	155.3	0	  0.0179	0	233.6	0	 96.9	0	100.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 525.73	0	  0.0367	0	 -0.1887	0	  0.0414	0	 0.1923	0	169.0	0	  0.0138	0	234.9	0	 95.7	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 549.73	0	  0.0667	0	 -0.1335	0	  0.0566	0	 0.1492	0	153.5	0	  0.0020	0	232.5	0	 94.5	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 573.73	0	  0.0907	0	 -0.1374	0	  0.0811	0	 0.1646	0	146.6	0	  0.0105	0	232.6	0	 91.2	0	 90.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 597.73	0	  0.0606	0	 -0.1433	0	  0.0455	0	 0.1556	0	157.1	0	  0.0136	0	234.4	0	 86.3	0	 93.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 621.73	0	  0.0504	0	 -0.1212	0	  0.0660	0	 0.1312	0	157.4	0	  0.0088	0	235.3	0	 81.6	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 645.73	0	  0.0117	0	 -0.1492	0	  0.0336	0	 0.1496	0	175.5	0	 -0.0010	0	230.1	0	 77.2	0	 90.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 669.73	0	 -0.0080	0	 -0.1109	0	  0.0575	0	 0.1112	0	184.1	0	  0.0006	0	231.7	0	 77.1	0	 90.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 693.73	0	  0.0435	0	 -0.1094	0	  0.0552	0	 0.1178	0	158.3	0	  0.0078	0	234.1	0	 76.4	0	 97.0	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 717.73	0	  0.0596	0	 -0.0590	0	  0.0769	0	 0.0838	0	134.7	0	  0.0404	0	231.1	0	 75.9	0	 87.9	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 741.73	0	  0.1223	0	 -0.0315	0	  0.1028	0	 0.1263	0	104.5	0	  0.1116	0	228.5	0	 73.7	0	 54.5	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 765.73	0	  0.0809	4	 -0.0074	4	  0.0742	4	 0.0813	4	 95.2	4	  0.0744	4	230.9	4	 70.0	4	 36.4	4	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 789.73	0	  0.1047	4	 -0.0378	4	  0.0977	4	 0.1113	4	109.9	4	  0.0813	4	229.1	4	 65.7	4	 36.4	4	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 813.73	0	  0.0354	4	 -0.0105	4	  0.2021	4	 0.0369	4	106.5	4	  0.0933	4	221.6	4	 63.7	4	 30.3	4	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 837.73	0	  0.1048	4	  0.0247	4	  0.1086	4	 0.1076	4	 76.7	4	  0.0466	4	204.3	4	 63.5	4	 21.2	4	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 861.73	0	  0.1396	4	 -0.1051	4	  0.1470	4	 0.1747	4	127.0	4	  0.0968	4	204.3	4	 69.3	4	 18.2	4	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131030	B	06/13/2014	10:30	138.6409	 34.0025	1123.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3763	0	 0.06	0	  0.43	0	 0.13	0	 0.25	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	  45.73	0	 -0.0094	0	  0.0494	0	  0.0504	0	 0.0503	0	349.2	0	  0.0370	0	227.6	0	182.9	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	  69.73	0	 -0.1178	0	  0.0126	0	  0.0835	0	 0.1185	0	276.1	0	  0.0106	0	231.4	0	165.1	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	  93.73	0	 -0.0189	0	 -0.0631	0	  0.1139	0	 0.0659	0	196.7	0	  0.0029	0	233.3	0	154.4	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 117.73	0	 -0.0076	0	 -0.0363	0	  0.0991	0	 0.0371	0	191.8	0	  0.0275	0	234.2	0	146.1	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 141.73	0	 -0.0289	0	 -0.0067	0	  0.0507	0	 0.0296	0	256.9	0	 -0.0496	0	233.0	0	137.0	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 165.73	0	  0.0134	0	 -0.0354	0	  0.0527	0	 0.0379	0	159.3	0	  0.0094	0	235.3	0	128.2	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 189.73	0	  0.0300	0	 -0.0325	0	  0.0617	0	 0.0442	0	137.3	0	 -0.0140	0	234.7	0	121.8	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 213.73	0	  0.0871	0	 -0.0790	0	  0.0420	0	 0.1176	0	132.2	0	 -0.0239	0	235.5	0	117.3	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 237.73	0	  0.0922	0	 -0.1793	0	  0.0321	0	 0.2016	0	152.8	0	  0.0286	0	233.8	0	114.4	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 261.73	0	  0.0356	0	 -0.2403	0	  0.0520	0	 0.2429	0	171.6	0	 -0.0170	0	235.4	0	117.1	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 285.73	0	  0.0584	0	 -0.2480	0	  0.0493	0	 0.2548	0	166.8	0	  0.0039	0	233.8	0	116.1	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 309.73	0	  0.0621	0	 -0.2173	0	  0.0441	0	 0.2260	0	164.0	0	  0.0110	0	231.9	0	115.5	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 333.73	0	  0.0228	0	 -0.2316	0	  0.0343	0	 0.2328	0	174.4	0	 -0.0158	0	236.1	0	122.6	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 357.73	0	 -0.0302	0	 -0.1784	0	  0.0333	0	 0.1810	0	189.6	0	  0.0149	0	234.9	0	128.4	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 381.73	0	  0.0401	0	 -0.1874	0	  0.0313	0	 0.1917	0	167.9	0	  0.0086	0	231.9	0	120.5	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 405.73	0	  0.0024	0	 -0.2364	0	  0.0952	0	 0.2364	0	179.4	0	 -0.0248	0	230.9	0	108.3	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 429.73	0	  0.0804	0	 -0.1850	0	  0.0259	0	 0.2018	0	156.5	0	  0.0243	0	224.8	0	103.1	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 453.73	0	  0.0425	0	 -0.1691	0	  0.0501	0	 0.1744	0	165.9	0	 -0.0201	0	233.8	0	 98.3	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 477.73	0	  0.0462	0	 -0.1988	0	  0.0298	0	 0.2041	0	166.9	0	  0.0142	0	232.1	0	 98.6	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 501.73	0	  0.0513	0	 -0.1614	0	  0.0386	0	 0.1694	0	162.4	0	  0.0000	0	230.0	0	 97.5	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 525.73	0	 -0.0312	0	 -0.2093	0	  0.0797	0	 0.2116	0	188.5	0	  0.0081	0	229.9	0	 92.5	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 549.73	0	  0.0219	0	 -0.1606	0	  0.0242	0	 0.1621	0	172.2	0	  0.0638	0	232.1	0	 93.0	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 573.73	0	  0.0218	0	 -0.1164	0	  0.0765	0	 0.1184	0	169.4	0	  0.0470	0	233.2	0	 91.0	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 597.73	0	  0.0100	0	 -0.1842	0	  0.0299	0	 0.1845	0	176.9	0	  0.0130	0	230.3	0	 86.2	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 621.73	0	  0.0370	0	 -0.1359	0	  0.0440	0	 0.1409	0	164.8	0	 -0.0059	0	234.8	0	 80.8	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 645.73	0	  0.0002	0	 -0.1105	0	  0.0095	0	 0.1105	0	179.9	0	 -0.0007	0	233.4	0	 76.2	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 669.73	0	 -0.0170	0	 -0.1635	0	  0.0088	0	 0.1644	0	185.9	0	  0.0240	0	232.6	0	 74.7	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 693.73	0	  0.0280	0	 -0.0699	0	  0.0242	0	 0.0753	0	158.2	0	  0.0077	0	235.5	0	 76.5	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 717.73	0	  0.0211	0	 -0.0207	0	  0.0821	0	 0.0296	0	134.4	0	 -0.0089	0	232.7	0	 77.1	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 741.73	0	 -0.0015	0	  0.0450	0	  0.0729	0	 0.0450	0	358.2	0	  0.0285	0	232.4	0	 73.5	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 765.73	0	  0.0141	0	  0.0667	0	  0.0483	0	 0.0682	0	 11.9	0	  0.0249	0	230.2	0	 70.9	0	 96.8	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 789.73	0	  0.0113	0	  0.1036	0	  0.0659	0	 0.1042	0	  6.2	0	  0.0164	0	230.5	0	 67.6	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 813.73	0	 -0.0098	0	  0.0632	0	  0.0954	0	 0.0639	0	351.2	0	 -0.0155	0	228.6	0	 64.3	0	 93.5	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 837.73	0	 -0.0174	0	  0.0823	0	  0.0549	0	 0.0841	0	348.1	0	  0.0230	0	227.6	0	 60.6	0	 90.3	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 861.73	0	 -0.0633	0	  0.0979	0	  0.0361	0	 0.1166	0	327.1	0	  0.0474	0	225.9	0	 56.1	0	 87.1	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 885.73	0	 -0.0044	0	  0.1063	0	  0.0274	0	 0.1064	0	357.7	0	  0.0155	0	226.6	0	 53.1	0	 77.4	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 909.73	0	 -0.0143	0	  0.0928	0	  0.0364	0	 0.0939	0	351.2	0	  0.1004	0	223.2	0	 48.8	0	 77.4	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 933.73	0	  0.0497	4	  0.1227	4	 -0.0200	4	 0.1324	4	 22.0	4	  0.1013	4	223.8	4	 45.7	4	 35.5	4	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131035	B	06/13/2014	10:35	138.6412	 33.9854	1210.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2731	0	 0.07	0	  0.24	0	 0.22	0	 0.20	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	  45.73	0	 -0.0823	0	 -0.0664	0	 -0.1830	0	 0.1058	0	231.1	0	  0.0127	0	223.4	0	186.5	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	  69.73	0	 -0.1455	0	 -0.0016	0	 -0.1552	0	 0.1455	0	269.4	0	 -0.0181	0	232.4	0	164.9	0	100.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	  93.73	0	 -0.1402	0	 -0.0410	0	 -0.0869	0	 0.1460	0	253.7	0	 -0.0103	0	235.0	0	154.3	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 117.73	0	 -0.0751	0	  0.0603	0	 -0.1187	0	 0.0963	0	308.8	0	 -0.0075	0	233.0	0	144.1	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 141.73	0	 -0.0325	0	  0.0228	0	 -0.1410	0	 0.0397	0	305.1	0	 -0.0224	0	235.6	0	134.4	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 165.73	0	 -0.0182	0	  0.0294	0	 -0.1458	0	 0.0346	0	328.2	0	  0.0162	0	234.0	0	125.8	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 189.73	0	  0.0510	0	 -0.0085	0	 -0.1720	0	 0.0517	0	 99.5	0	  0.0003	0	232.3	0	121.3	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 213.73	0	  0.0818	0	 -0.0126	0	 -0.1091	0	 0.0827	0	 98.8	0	  0.0180	0	235.2	0	118.5	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 237.73	0	  0.0885	0	 -0.0864	0	 -0.1877	0	 0.1237	0	134.3	0	 -0.0091	0	235.1	0	115.1	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 261.73	0	  0.0136	0	 -0.1373	0	 -0.2290	0	 0.1379	0	174.3	0	  0.0035	0	234.9	0	115.3	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 285.73	0	  0.0086	0	 -0.1411	0	 -0.2446	0	 0.1414	0	176.5	0	 -0.0230	0	232.6	0	114.9	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 309.73	0	 -0.0131	0	 -0.0979	0	 -0.2129	0	 0.0987	0	187.6	0	 -0.0292	0	232.8	0	114.1	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 333.73	0	 -0.0169	0	 -0.1831	0	 -0.1400	0	 0.1839	0	185.3	0	  0.0455	0	234.6	0	120.1	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 357.73	0	 -0.0767	0	 -0.1564	0	 -0.2048	0	 0.1742	0	206.1	0	  0.0210	0	235.8	0	124.1	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 381.73	0	 -0.0513	0	 -0.1559	0	 -0.2024	0	 0.1641	0	198.2	0	 -0.0220	0	231.6	0	115.1	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 405.73	0	 -0.0453	0	 -0.1557	0	 -0.2159	0	 0.1621	0	196.2	0	 -0.0030	0	234.5	0	106.6	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 429.73	0	 -0.0385	0	 -0.1866	0	 -0.2050	0	 0.1905	0	191.7	0	  0.0438	0	232.4	0	101.4	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 453.73	0	 -0.0329	0	 -0.1064	0	 -0.2103	0	 0.1114	0	197.2	0	  0.0259	0	234.8	0	 98.7	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 477.73	0	 -0.0429	0	 -0.1571	0	 -0.1642	0	 0.1629	0	195.3	0	 -0.0055	0	229.5	0	 97.7	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 501.73	0	 -0.0391	0	 -0.1458	0	 -0.1462	0	 0.1510	0	195.0	0	  0.0071	0	233.3	0	 95.1	0	100.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 525.73	0	 -0.0435	0	 -0.1606	0	 -0.1776	0	 0.1664	0	195.2	0	  0.0040	0	232.2	0	 91.4	0	100.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 549.73	0	 -0.0649	0	 -0.1249	0	 -0.1453	0	 0.1408	0	207.5	0	  0.0083	0	231.5	0	 89.6	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 573.73	0	 -0.0391	0	 -0.1264	0	 -0.2126	0	 0.1323	0	197.2	0	  0.0128	0	231.7	0	 89.4	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 597.73	0	 -0.0564	0	 -0.1412	0	 -0.2303	0	 0.1520	0	201.8	0	 -0.0159	0	229.5	0	 86.2	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 621.73	0	 -0.0650	0	 -0.0875	0	 -0.2432	0	 0.1090	0	216.6	0	 -0.0000	0	234.3	0	 79.5	0	 90.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 645.73	0	 -0.0708	0	 -0.1035	0	 -0.2141	0	 0.1254	0	214.4	0	  0.0269	0	232.5	0	 75.8	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 669.73	0	 -0.0233	0	 -0.1076	0	 -0.2134	0	 0.1100	0	192.2	0	  0.0245	0	235.2	0	 73.7	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 693.73	0	  0.0120	0	  0.0191	0	 -0.2183	0	 0.0226	0	 32.0	0	  0.0166	0	235.0	0	 73.3	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 717.73	0	  0.0166	0	  0.0467	0	 -0.1652	0	 0.0495	0	 19.6	0	  0.0304	0	234.9	0	 71.6	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 741.73	0	 -0.0901	0	  0.0963	0	 -0.1226	0	 0.1319	0	316.9	0	 -0.0083	0	234.9	0	 70.8	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 765.73	0	 -0.1189	0	  0.0839	0	 -0.1048	0	 0.1455	0	305.2	0	 -0.0179	0	230.2	0	 67.8	0	 90.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 789.73	0	 -0.1723	0	  0.0944	0	 -0.1322	0	 0.1965	0	298.7	0	 -0.0251	0	229.4	0	 64.4	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 813.73	0	 -0.1745	0	  0.1380	0	 -0.1281	0	 0.2224	0	308.3	0	 -0.0305	0	228.7	0	 60.4	0	 96.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 837.73	0	 -0.2104	0	  0.1377	0	 -0.0826	0	 0.2514	0	303.2	0	  0.0146	0	232.8	0	 55.3	0	 90.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 861.73	0	 -0.2558	0	  0.1527	0	 -0.1336	0	 0.2979	0	300.8	0	 -0.0297	0	230.3	0	 50.8	0	 93.3	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 885.73	0	 -0.2112	0	  0.1649	0	 -0.0296	0	 0.2680	0	308.0	0	  0.0079	0	230.2	0	 47.4	0	 86.7	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 909.73	0	 -0.1948	0	  0.1757	0	 -0.0710	0	 0.2623	0	312.1	0	 -0.0020	0	223.0	0	 42.1	0	 80.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 933.73	0	 -0.0408	0	  0.1742	0	 -0.0790	0	 0.1789	0	346.8	0	  0.0063	0	225.0	0	 41.3	0	 60.0	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 957.73	0	  0.0395	4	  0.1504	4	 -0.1138	4	 0.1555	4	 14.7	4	 -0.0647	4	219.8	4	 36.3	4	 30.0	4	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	 981.73	0	  0.1580	4	  0.2335	4	 -0.1346	4	 0.2820	4	 34.1	4	 -0.0106	4	201.5	4	 29.3	4	 23.3	4	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131040	B	06/13/2014	10:40	138.6415	 33.9686	1320.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3272	0	 0.10	0	  0.57	0	 0.18	0	 0.53	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	  45.73	0	 -0.0319	0	 -0.0594	0	 -0.1350	0	 0.0674	0	208.3	0	 -0.0009	0	225.5	0	186.4	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	  69.73	0	 -0.1385	0	 -0.0561	0	 -0.0981	0	 0.1494	0	247.9	0	 -0.0128	0	231.3	0	165.5	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	  93.73	0	 -0.1323	0	 -0.1162	0	 -0.0611	0	 0.1761	0	228.7	0	 -0.0321	0	233.3	0	150.8	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 117.73	0	 -0.1234	0	 -0.0260	0	 -0.0871	0	 0.1261	0	258.1	0	 -0.0010	0	231.3	0	138.5	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 141.73	0	  0.0212	0	 -0.0373	0	 -0.0727	0	 0.0429	0	150.4	0	  0.0068	0	234.3	0	132.0	0	100.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 165.73	0	  0.0030	0	 -0.0100	0	 -0.0691	0	 0.0104	0	163.3	0	  0.0200	0	235.4	0	123.9	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 189.73	0	  0.0304	0	 -0.0199	0	 -0.1630	0	 0.0363	0	123.2	0	 -0.0139	0	233.8	0	120.2	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 213.73	0	  0.0809	0	 -0.0323	0	 -0.0923	0	 0.0871	0	111.8	0	  0.0046	0	233.4	0	118.4	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 237.73	0	  0.0495	0	 -0.0899	0	 -0.1322	0	 0.1027	0	151.2	0	 -0.0143	0	234.3	0	116.1	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 261.73	0	  0.0837	0	 -0.1634	0	 -0.1070	0	 0.1836	0	152.9	0	 -0.0124	0	233.4	0	114.1	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 285.73	0	  0.0032	0	 -0.1349	0	 -0.1081	0	 0.1349	0	178.7	0	 -0.0029	0	233.0	0	115.2	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 309.73	0	  0.0086	0	 -0.1161	0	 -0.1355	0	 0.1164	0	175.8	0	  0.0293	0	232.4	0	115.6	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 333.73	0	 -0.0088	0	 -0.2212	0	 -0.0869	0	 0.2214	0	182.3	0	  0.0221	0	232.9	0	122.9	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 357.73	0	 -0.0234	0	 -0.2086	0	 -0.0978	0	 0.2099	0	186.4	0	  0.0162	0	236.9	0	131.0	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 381.73	0	  0.0019	0	 -0.1448	0	 -0.1080	0	 0.1448	0	179.2	0	 -0.0124	0	225.0	0	118.8	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 405.73	0	 -0.0247	0	 -0.2197	0	 -0.0860	0	 0.2211	0	186.4	0	  0.0237	0	231.1	0	103.2	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 429.73	0	  0.0093	0	 -0.1325	0	 -0.1399	0	 0.1328	0	176.0	0	  0.0424	0	231.7	0	100.6	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 453.73	0	 -0.0094	0	 -0.1199	0	 -0.1392	0	 0.1203	0	184.5	0	  0.0046	0	232.0	0	 98.3	0	 86.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 477.73	0	 -0.0098	0	 -0.1016	0	 -0.0794	0	 0.1020	0	185.5	0	 -0.0328	0	230.0	0	 95.8	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 501.73	0	  0.0422	0	 -0.1549	0	 -0.0250	0	 0.1605	0	164.8	0	  0.0186	0	231.9	0	 90.6	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 525.73	0	 -0.0409	0	 -0.1866	0	 -0.0347	0	 0.1911	0	192.4	0	 -0.0223	0	230.6	0	 89.4	0	 90.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 549.73	0	 -0.0323	0	 -0.1673	0	 -0.0626	0	 0.1704	0	190.9	0	  0.0013	0	230.1	0	 88.9	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 573.73	0	 -0.0331	0	 -0.1468	0	 -0.0456	0	 0.1505	0	192.7	0	 -0.0057	0	232.7	0	 88.2	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 597.73	0	 -0.0398	0	 -0.2047	0	 -0.0181	0	 0.2086	0	191.0	0	  0.0314	0	229.1	0	 80.6	0	 90.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 621.73	0	 -0.0428	0	 -0.1759	0	 -0.0258	0	 0.1810	0	193.7	0	  0.0195	0	232.0	0	 74.0	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 645.73	0	 -0.0164	0	 -0.2024	0	 -0.0273	0	 0.2031	0	184.6	0	  0.0170	0	227.7	0	 72.1	0	 96.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 669.73	0	 -0.0205	0	 -0.0873	0	 -0.0340	0	 0.0897	0	193.2	0	  0.0097	0	230.3	0	 72.1	0	 90.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 693.73	0	 -0.0519	0	 -0.0060	0	  0.0067	0	 0.0522	0	263.4	0	  0.0023	0	232.7	0	 70.6	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 717.73	0	 -0.0464	0	 -0.0485	0	 -0.0572	0	 0.0671	0	223.7	0	  0.0444	0	230.3	0	 70.0	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 741.73	0	 -0.0851	0	 -0.0330	0	 -0.0511	0	 0.0913	0	248.8	0	  0.0212	0	232.9	0	 70.0	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 765.73	0	 -0.0872	0	 -0.0545	0	 -0.0028	0	 0.1029	0	238.0	0	  0.0190	0	234.5	0	 69.3	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 789.73	0	 -0.0525	0	 -0.0174	0	 -0.0023	0	 0.0553	0	251.7	0	 -0.0159	0	230.6	0	 66.2	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 813.73	0	 -0.0513	0	  0.0337	0	 -0.0235	0	 0.0614	0	303.3	0	 -0.0020	0	231.6	0	 63.6	0	 90.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 837.73	0	 -0.0963	0	  0.0461	0	 -0.0083	0	 0.1068	0	295.6	0	 -0.0237	0	230.6	0	 60.2	0	 93.3	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 861.73	0	 -0.0784	0	  0.0798	0	 -0.1010	0	 0.1119	0	315.5	0	 -0.0099	0	227.6	0	 56.3	0	 86.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 885.73	0	 -0.0876	0	  0.1001	0	 -0.0893	0	 0.1330	0	318.8	0	 -0.0384	0	228.5	0	 50.3	0	 86.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 909.73	0	  0.0084	0	  0.1190	0	 -0.0787	0	 0.1193	0	  4.0	0	 -0.0172	0	227.7	0	 45.1	0	 86.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 933.73	0	  0.0192	0	  0.1322	0	 -0.0686	0	 0.1336	0	  8.3	0	 -0.0283	0	223.3	0	 40.1	0	 86.7	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 957.73	0	  0.0968	0	  0.1747	0	  0.0700	0	 0.1997	0	 29.0	0	  0.0086	0	214.9	0	 33.8	0	 80.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	 981.73	0	  0.1368	0	  0.1454	0	  0.0642	0	 0.1997	0	 43.3	0	 -0.0245	0	194.9	0	 28.4	0	 50.0	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131045	B	06/13/2014	10:45	138.6417	 33.9512	1472.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2749	0	 0.13	0	  0.28	0	 0.24	0	 0.36	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	  45.72	0	 -0.0722	0	 -0.0312	0	 -0.1216	0	 0.0787	0	246.7	0	 -0.0148	0	224.1	0	186.4	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	  69.72	0	 -0.1588	0	 -0.0660	0	 -0.1236	0	 0.1719	0	247.4	0	  0.0138	0	228.6	0	162.7	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	  93.72	0	 -0.2155	0	 -0.1103	0	 -0.1013	0	 0.2420	0	242.9	0	  0.0239	0	230.8	0	145.2	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 117.72	0	 -0.1541	0	 -0.0585	0	 -0.1840	0	 0.1649	0	249.2	0	  0.0047	0	233.9	0	134.6	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 141.72	0	 -0.0405	0	  0.0250	0	 -0.1825	0	 0.0476	0	301.7	0	  0.0216	0	235.2	0	132.3	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 165.72	0	 -0.0492	0	 -0.0028	0	 -0.1248	0	 0.0493	0	266.8	0	  0.0280	0	234.2	0	124.5	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 189.72	0	 -0.0123	0	 -0.0710	0	 -0.1039	0	 0.0721	0	189.8	0	  0.0202	0	231.2	0	119.3	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 213.72	0	  0.1036	0	 -0.0048	0	 -0.1233	0	 0.1037	0	 92.6	0	 -0.0149	0	232.8	0	116.4	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 237.72	0	  0.0960	0	 -0.0514	0	 -0.1882	0	 0.1089	0	118.2	0	  0.0204	0	233.1	0	114.0	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 261.72	0	  0.0151	0	 -0.0855	0	 -0.1626	0	 0.0868	0	170.0	0	  0.0269	0	234.1	0	113.2	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 285.72	0	 -0.0102	0	 -0.1136	0	 -0.0972	0	 0.1140	0	185.1	0	  0.0217	0	233.9	0	114.8	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 309.72	0	 -0.0122	0	 -0.1870	0	 -0.1368	0	 0.1874	0	183.7	0	 -0.0230	0	229.6	0	119.4	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 333.72	0	 -0.0708	0	 -0.1741	0	 -0.1225	0	 0.1879	0	202.1	0	  0.0412	0	237.1	0	132.3	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 357.72	0	  0.0073	0	 -0.1397	0	 -0.1691	0	 0.1399	0	177.0	0	  0.0076	0	233.9	0	130.8	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 381.72	0	  0.0628	0	 -0.1010	0	 -0.1609	0	 0.1189	0	148.1	0	  0.0006	0	227.4	0	114.1	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 405.72	0	 -0.0157	0	 -0.1244	0	 -0.2044	0	 0.1254	0	187.2	0	  0.0182	0	233.8	0	104.6	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 429.72	0	  0.0071	0	 -0.1040	0	 -0.1673	0	 0.1042	0	176.1	0	 -0.0273	0	236.6	0	103.9	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 453.72	0	  0.0354	0	 -0.0875	0	 -0.1132	0	 0.0944	0	157.9	0	 -0.0072	0	234.0	0	100.4	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 477.72	0	  0.0252	0	 -0.1537	0	 -0.1040	0	 0.1558	0	170.7	0	 -0.0144	0	231.9	0	 95.1	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 501.72	0	 -0.0141	0	 -0.1302	0	 -0.0920	0	 0.1310	0	186.2	0	  0.0310	0	232.1	0	 92.6	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 525.72	0	 -0.0316	0	 -0.1187	0	 -0.0843	0	 0.1228	0	194.9	0	 -0.0120	0	229.6	0	 91.7	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 549.72	0	 -0.0798	0	 -0.0712	0	 -0.1202	0	 0.1069	0	228.3	0	 -0.0175	0	234.8	0	 92.3	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 573.72	0	 -0.0538	0	 -0.0881	0	 -0.1209	0	 0.1033	0	211.4	0	  0.0408	0	232.2	0	 88.6	0	 86.2	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 597.72	0	 -0.1184	0	 -0.1579	0	 -0.1247	0	 0.1973	0	216.9	0	  0.0149	0	233.7	0	 81.4	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 621.72	0	 -0.0500	0	 -0.1600	0	 -0.0317	0	 0.1676	0	197.4	0	 -0.0309	0	231.8	0	 74.3	0	 86.2	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 645.72	0	 -0.0967	0	 -0.1028	0	 -0.0601	0	 0.1411	0	223.3	0	  0.0410	0	233.6	0	 68.2	0	 86.2	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 669.72	0	 -0.1224	0	 -0.1074	0	 -0.0359	0	 0.1628	0	228.7	0	  0.0214	0	232.8	0	 67.9	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 693.72	0	 -0.1546	0	 -0.0841	0	 -0.0556	0	 0.1760	0	241.5	0	 -0.0055	0	234.2	0	 65.8	0	 86.2	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 717.72	0	 -0.1769	0	 -0.0515	0	 -0.0722	0	 0.1843	0	253.8	0	  0.0257	0	226.7	0	 67.0	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 741.72	0	 -0.1415	0	 -0.0573	0	 -0.1079	0	 0.1526	0	248.0	0	  0.0283	0	229.1	0	 67.7	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 765.72	0	 -0.1045	0	 -0.0726	0	 -0.0470	0	 0.1272	0	235.2	0	  0.0106	0	233.2	0	 68.1	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 789.72	0	 -0.1240	0	 -0.0094	0	 -0.0620	0	 0.1244	0	265.7	0	  0.0425	0	231.9	0	 65.9	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 813.72	0	 -0.1168	0	 -0.0220	0	 -0.0556	0	 0.1188	0	259.3	0	  0.0040	0	231.3	0	 63.6	0	 89.7	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 837.72	0	 -0.0590	0	 -0.0008	0	 -0.0537	0	 0.0590	0	269.2	0	  0.0105	0	228.7	0	 62.1	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 861.72	0	 -0.0184	0	  0.0492	0	 -0.0679	0	 0.0525	0	339.5	0	  0.0323	0	231.3	0	 54.4	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 885.72	0	 -0.0145	0	  0.0939	0	 -0.1017	0	 0.0950	0	351.2	0	  0.0081	0	226.0	0	 49.3	0	 82.8	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 909.72	0	 -0.0087	0	  0.1048	0	 -0.0785	0	 0.1051	0	355.3	0	 -0.0086	0	224.5	0	 42.1	0	 93.1	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 933.72	0	  0.0327	0	  0.1552	0	 -0.0709	0	 0.1586	0	 11.9	0	  0.0653	0	208.9	0	 34.0	0	 96.6	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 957.72	0	  0.0528	0	  0.0987	0	  0.0434	0	 0.1119	0	 28.1	0	  0.0326	0	192.8	0	 29.0	0	 65.5	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131050	B	06/13/2014	10:50	138.6419	 33.9344	1417.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2524	0	 0.06	0	  0.56	0	 0.23	0	 0.26	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	  45.72	0	 -0.0769	0	 -0.0066	0	  0.1936	0	 0.0772	0	265.1	0	  0.0004	0	223.1	0	181.6	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	  69.72	0	 -0.1509	0	 -0.0308	0	  0.1932	0	 0.1540	0	258.4	0	 -0.0251	0	230.1	0	153.4	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	  93.72	0	 -0.1436	0	 -0.1370	0	  0.1871	0	 0.1985	0	226.3	0	  0.0098	0	235.7	0	137.5	0	100.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 117.72	0	 -0.0935	0	 -0.0652	0	  0.1889	0	 0.1140	0	235.1	0	  0.0459	0	233.1	0	132.0	0	100.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 141.72	0	  0.0050	0	 -0.0334	0	  0.1172	0	 0.0337	0	171.5	0	 -0.0144	0	235.0	0	129.3	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 165.72	0	 -0.0354	0	  0.0097	0	  0.1838	0	 0.0367	0	285.4	0	  0.0078	0	235.3	0	122.9	0	100.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 189.72	0	  0.0107	0	  0.0234	0	  0.1481	0	 0.0257	0	 24.5	0	 -0.0118	0	234.4	0	119.1	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 213.72	0	 -0.0024	0	 -0.0277	0	  0.1408	0	 0.0278	0	185.0	0	  0.0267	0	236.0	0	117.8	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 237.72	0	  0.0705	0	 -0.0026	0	  0.1352	0	 0.0705	0	 92.1	0	 -0.0255	0	234.4	0	116.8	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 261.72	0	  0.0074	0	 -0.0508	0	  0.1076	0	 0.0513	0	171.7	0	 -0.0284	0	236.2	0	116.0	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 285.72	0	 -0.0238	0	 -0.0995	0	  0.1331	0	 0.1023	0	193.5	0	 -0.0015	0	230.9	0	116.3	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 309.72	0	 -0.0132	0	 -0.1828	0	  0.1484	0	 0.1833	0	184.1	0	  0.0033	0	231.5	0	123.8	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 333.72	0	 -0.0273	0	 -0.2157	0	  0.0990	0	 0.2175	0	187.2	0	  0.0044	0	237.0	0	132.7	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 357.72	0	 -0.0314	0	 -0.2036	0	  0.1383	0	 0.2060	0	188.8	0	 -0.0054	0	232.8	0	125.9	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 381.72	0	  0.0330	0	 -0.1509	0	  0.1184	0	 0.1544	0	167.7	0	  0.0049	0	232.7	0	114.9	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 405.72	0	 -0.0243	0	 -0.1539	0	  0.1275	0	 0.1558	0	189.0	0	  0.0188	0	233.2	0	111.1	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 429.72	0	 -0.0252	0	 -0.1863	0	  0.1377	0	 0.1880	0	187.7	0	  0.0280	0	231.1	0	105.3	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 453.72	0	 -0.0427	0	 -0.1572	0	  0.1348	0	 0.1629	0	195.2	0	  0.0158	0	232.4	0	100.8	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 477.72	0	 -0.0064	0	 -0.1708	0	  0.1565	0	 0.1710	0	182.1	0	 -0.0066	0	230.3	0	 96.3	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 501.72	0	 -0.0218	0	 -0.1190	0	  0.0831	0	 0.1210	0	190.4	0	  0.0093	0	226.4	0	 95.7	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 525.72	0	 -0.0900	0	 -0.1169	0	  0.1109	0	 0.1475	0	217.6	0	  0.0242	0	224.1	0	 94.9	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 549.72	0	 -0.1224	0	 -0.1421	0	  0.1587	0	 0.1875	0	220.7	0	 -0.0054	0	232.3	0	 93.5	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 573.72	0	 -0.0959	0	 -0.1554	0	  0.1483	0	 0.1826	0	211.7	0	  0.0089	0	229.3	0	 91.1	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 597.72	0	 -0.1032	0	 -0.1469	0	  0.1086	0	 0.1795	0	215.1	0	 -0.0117	0	226.5	0	 82.2	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 621.72	0	 -0.1129	0	 -0.1757	0	  0.1131	0	 0.2088	0	212.7	0	  0.0188	0	229.3	0	 76.1	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 645.72	0	 -0.1324	0	 -0.1859	0	  0.0533	0	 0.2282	0	215.4	0	 -0.0448	0	223.9	0	 71.3	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 669.72	0	 -0.1328	0	 -0.1539	0	  0.1240	0	 0.2033	0	220.8	0	 -0.0149	0	231.3	0	 68.3	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 693.72	0	 -0.1098	0	 -0.1576	0	  0.1013	0	 0.1921	0	214.9	0	  0.0004	0	229.6	0	 67.0	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 717.72	0	 -0.0481	0	 -0.1262	0	  0.1288	0	 0.1351	0	200.9	0	 -0.0474	0	233.0	0	 66.2	0	 90.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 741.72	0	 -0.0904	0	 -0.1193	0	  0.1341	0	 0.1497	0	217.1	0	  0.0122	0	234.1	0	 69.2	0	 96.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 765.72	0	 -0.0763	0	 -0.0788	0	  0.0889	0	 0.1097	0	224.1	0	 -0.0168	0	230.6	0	 67.5	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 789.72	0	 -0.0193	0	 -0.0138	0	  0.1131	0	 0.0237	0	234.4	0	  0.0199	0	226.3	0	 68.7	0	 93.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 813.72	0	 -0.0120	0	  0.0093	0	  0.0742	0	 0.0152	0	307.7	0	  0.0430	0	229.7	0	 65.0	0	 80.0	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 837.72	0	 -0.0100	0	 -0.0021	0	  0.1041	0	 0.0102	0	258.0	0	 -0.0070	0	224.4	0	 61.3	0	 76.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 861.72	0	 -0.0349	0	  0.0354	0	  0.1863	0	 0.0497	0	315.4	0	  0.0560	0	227.4	0	 52.7	0	 73.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 885.72	0	  0.0095	0	  0.1359	0	  0.1400	0	 0.1362	0	  4.0	0	  0.0224	0	226.9	0	 44.0	0	 73.3	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 909.72	0	 -0.0247	0	  0.1175	0	  0.1514	0	 0.1200	0	348.1	0	 -0.0007	0	214.8	0	 35.6	0	 66.7	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 933.72	0	 -0.0160	4	  0.1408	4	  0.1576	4	 0.1417	4	353.5	4	  0.0134	4	192.6	4	 31.1	4	 36.7	4	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131055	B	06/13/2014	10:55	138.6422	 33.9175	1279.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2682	0	 0.05	0	  0.49	0	 0.26	0	 0.37	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	  45.72	0	 -0.1928	0	  0.0056	0	 -0.0119	0	 0.1929	0	271.7	0	  0.0182	0	229.7	0	178.0	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	  69.72	0	 -0.1676	0	  0.0761	0	  0.0679	0	 0.1841	0	294.4	0	  0.0071	0	228.2	0	156.6	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	  93.72	0	 -0.0416	0	 -0.0297	0	  0.0424	0	 0.0511	0	234.5	0	  0.0044	0	234.4	0	134.5	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 117.72	0	 -0.0317	0	 -0.0316	0	  0.1027	0	 0.0448	0	225.0	0	 -0.0152	0	236.0	0	127.4	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 141.72	0	 -0.0079	0	 -0.0534	0	  0.1128	0	 0.0540	0	188.5	0	  0.0176	0	235.4	0	125.7	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 165.72	0	 -0.0098	0	  0.0111	0	  0.1502	0	 0.0148	0	318.4	0	  0.0246	0	236.6	0	123.7	0	 91.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 189.72	0	  0.0231	0	  0.0577	0	  0.1344	0	 0.0622	0	 21.8	0	  0.0362	0	232.8	0	119.7	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 213.72	0	  0.0353	0	 -0.0215	0	  0.0717	0	 0.0413	0	121.3	0	 -0.0075	0	233.5	0	114.1	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 237.72	0	 -0.0093	0	 -0.0504	0	  0.0205	0	 0.0513	0	190.5	0	  0.0196	0	232.3	0	113.5	0	 91.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 261.72	0	  0.0010	0	 -0.0907	0	  0.0916	0	 0.0907	0	179.4	0	 -0.0018	0	235.0	0	115.1	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 285.72	0	  0.0034	0	 -0.1722	0	  0.0537	0	 0.1722	0	178.9	0	 -0.0058	0	227.2	0	118.2	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 309.72	0	 -0.0446	0	 -0.2218	0	  0.1030	0	 0.2263	0	191.4	0	  0.0068	0	238.6	0	134.7	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 333.72	0	 -0.0185	0	 -0.1575	0	  0.0925	0	 0.1586	0	186.7	0	 -0.0085	0	233.0	0	133.9	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 357.72	0	 -0.0257	0	 -0.1388	0	  0.0201	0	 0.1412	0	190.5	0	  0.0305	0	231.8	0	119.2	0	 88.6	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 381.72	0	 -0.0358	0	 -0.2231	0	  0.0587	0	 0.2260	0	189.1	0	 -0.0165	0	234.0	0	113.1	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 405.72	0	 -0.0356	0	 -0.1834	0	  0.0996	0	 0.1868	0	191.0	0	  0.0058	0	230.8	0	108.3	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 429.72	0	 -0.0466	0	 -0.2251	0	  0.1021	0	 0.2299	0	191.7	0	  0.0126	0	236.6	0	104.6	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 453.72	0	  0.0232	0	 -0.1873	0	  0.0582	0	 0.1887	0	173.0	0	  0.0150	0	232.3	0	102.1	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 477.72	0	  0.0095	0	 -0.1723	0	  0.0626	0	 0.1726	0	176.8	0	  0.0183	0	232.6	0	 99.1	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 501.72	0	 -0.0274	0	 -0.1104	0	  0.0940	0	 0.1138	0	193.9	0	 -0.0056	0	234.7	0	 99.3	0	 97.1	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 525.72	0	 -0.0900	0	 -0.1291	0	  0.1210	0	 0.1573	0	214.9	0	 -0.0187	0	235.1	0	 96.0	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 549.72	0	 -0.1003	0	 -0.1324	0	  0.0599	0	 0.1661	0	217.2	0	  0.0295	0	233.3	0	 93.4	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 573.72	0	 -0.1020	0	 -0.1909	0	  0.1361	0	 0.2164	0	208.1	0	 -0.0024	0	231.2	0	 87.4	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 597.72	0	 -0.0424	0	 -0.1184	0	  0.0886	0	 0.1258	0	199.7	0	 -0.0196	0	229.6	0	 81.6	0	 91.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 621.72	0	 -0.0782	0	 -0.1103	0	  0.0826	0	 0.1352	0	215.3	0	 -0.0157	0	231.6	0	 74.5	0	 94.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 645.72	0	 -0.0818	0	 -0.1179	0	  0.0613	0	 0.1435	0	214.7	0	  0.0087	0	231.8	0	 68.4	0	 91.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 669.72	0	 -0.0382	0	 -0.1105	0	  0.0290	0	 0.1169	0	199.1	0	  0.0151	0	223.3	0	 67.9	0	 91.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 693.72	0	 -0.0123	0	 -0.1240	0	  0.0819	0	 0.1246	0	185.7	0	 -0.0333	0	230.8	0	 65.8	0	 74.3	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 717.72	0	 -0.0698	0	 -0.1207	0	  0.1976	0	 0.1395	0	210.0	0	  0.0193	0	229.5	0	 70.1	0	 51.4	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 741.72	0	 -0.0035	4	 -0.1213	4	  0.2327	4	 0.1213	4	181.6	4	  0.0478	4	233.7	4	 75.1	4	 37.1	4	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 765.72	0	 -0.0272	4	 -0.0609	4	  0.2048	4	 0.0667	4	204.0	4	  0.0434	4	224.9	4	 74.4	4	 25.7	4	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 789.72	0	 -0.0487	4	  0.0063	4	  0.1583	4	 0.0491	4	277.4	4	 -0.0818	4	208.5	4	 71.4	4	 17.1	4	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131100	B	06/13/2014	11:00	138.6426	 33.9006	1012.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2419	0	 0.04	0	  0.60	0	 0.26	0	 0.33	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	  45.72	0	 -0.2119	0	  0.1357	0	 -0.1647	0	 0.2517	0	302.6	0	  0.0115	0	228.1	0	176.3	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	  69.72	0	 -0.1550	0	  0.1789	0	 -0.1313	0	 0.2367	0	319.1	0	  0.0123	0	227.8	0	163.3	0	100.0	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	  93.72	0	 -0.0213	0	  0.0714	0	 -0.0681	0	 0.0746	0	343.4	0	  0.0024	0	228.2	0	138.3	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 117.72	0	 -0.0045	0	  0.0026	0	 -0.1298	0	 0.0052	0	300.3	0	  0.0085	0	232.4	0	127.7	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 141.72	0	 -0.0488	0	  0.0457	0	 -0.0371	0	 0.0669	0	313.1	0	 -0.0344	0	236.1	0	132.6	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 165.72	0	 -0.0508	0	  0.0614	0	 -0.0544	0	 0.0797	0	320.4	0	 -0.0354	0	232.4	0	128.9	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 189.72	0	 -0.0416	0	  0.0207	0	 -0.1538	0	 0.0464	0	296.4	0	 -0.0262	0	230.5	0	115.8	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 213.72	0	 -0.0412	0	 -0.0139	0	 -0.1054	0	 0.0434	0	251.3	0	  0.0276	0	231.7	0	112.8	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 237.72	0	 -0.0846	0	 -0.0233	0	 -0.1221	0	 0.0877	0	254.6	0	 -0.0025	0	231.4	0	109.8	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 261.72	0	 -0.0552	0	 -0.1033	0	 -0.1284	0	 0.1172	0	208.1	0	  0.0031	0	228.9	0	107.2	0	 94.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 285.72	0	 -0.1078	0	 -0.1798	0	 -0.0950	0	 0.2097	0	211.0	0	  0.0284	0	231.4	0	116.8	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 309.72	0	 -0.1535	0	 -0.2030	0	 -0.1360	0	 0.2545	0	217.1	0	  0.0010	0	236.1	0	130.8	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 333.72	0	 -0.1205	0	 -0.1360	0	 -0.1967	0	 0.1817	0	221.5	0	  0.0335	0	227.9	0	128.1	0	 92.3	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 357.72	0	 -0.0957	0	 -0.1873	0	 -0.0779	0	 0.2103	0	207.1	0	  0.0310	0	233.6	0	119.2	0	100.0	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 381.72	0	 -0.1438	0	 -0.1842	0	 -0.0604	0	 0.2337	0	218.0	0	  0.0217	0	233.5	0	117.5	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 405.72	0	 -0.1371	0	 -0.2139	0	 -0.0801	0	 0.2541	0	212.7	0	  0.0313	0	232.5	0	109.8	0	 97.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 429.72	0	 -0.1762	0	 -0.2123	0	 -0.1719	0	 0.2759	0	219.7	0	  0.0542	0	234.4	0	106.6	0	 87.2	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 453.72	0	 -0.1725	0	 -0.1444	0	 -0.2233	0	 0.2250	0	230.1	0	  0.0165	0	231.5	0	101.1	0	 76.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 477.72	0	 -0.1869	0	 -0.0953	0	 -0.1449	0	 0.2098	0	243.0	0	  0.0080	0	229.8	0	 99.2	0	 76.9	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 501.72	0	 -0.1227	0	 -0.0928	0	 -0.2015	0	 0.1539	0	232.9	0	  0.0530	0	231.5	0	 95.6	0	 69.2	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 525.72	0	 -0.1516	0	 -0.1183	0	 -0.1719	0	 0.1922	0	232.0	0	  0.0361	0	222.0	0	 90.5	0	 66.7	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 549.72	0	 -0.1773	0	 -0.1548	0	 -0.1425	0	 0.2354	0	228.9	0	 -0.0312	0	225.0	0	 86.7	0	 56.4	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 573.72	0	 -0.1406	4	 -0.0853	4	 -0.0558	4	 0.1645	4	238.8	4	 -0.0017	4	224.5	4	 81.8	4	 46.2	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 597.72	0	 -0.1407	4	 -0.1085	4	 -0.0989	4	 0.1776	4	232.4	4	  0.0443	4	222.2	4	 80.6	4	 43.6	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 621.72	0	 -0.1325	4	 -0.1459	4	 -0.0149	4	 0.1971	4	222.2	4	  0.0365	4	225.6	4	 74.9	4	 35.9	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 645.72	0	 -0.1741	4	 -0.1536	4	 -0.0477	4	 0.2321	4	228.6	4	 -0.0217	4	230.8	4	 70.9	4	 28.2	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 669.72	0	 -0.1837	4	 -0.1359	4	 -0.0468	4	 0.2285	4	233.5	4	  0.0270	4	211.9	4	 71.0	4	 25.6	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 693.72	0	 -0.1629	4	 -0.0682	4	 -0.0522	4	 0.1766	4	247.3	4	 -0.0272	4	216.2	4	 72.8	4	 25.6	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 717.72	0	 -0.1368	4	 -0.0695	4	 -0.0664	4	 0.1534	4	243.1	4	  0.0054	4	212.4	4	 73.0	4	 20.5	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 741.72	0	 -0.0923	4	 -0.0258	4	 -0.3315	4	 0.0959	4	254.4	4	  0.0075	4	225.7	4	 75.8	4	 10.3	4	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131105	B	06/13/2014	11:05	138.6432	 33.8834	 797.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1727	0	 0.05	0	  0.50	0	 0.22	0	 0.44	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	  45.72	0	 -0.1245	0	  0.2706	0	 -0.0671	0	 0.2979	0	335.3	0	 -0.0395	0	228.4	0	184.5	0	 95.7	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	  69.72	0	 -0.0024	0	  0.1890	0	 -0.0159	0	 0.1890	0	359.3	0	  0.0027	0	229.5	0	162.4	0	 97.9	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	  93.72	0	  0.0570	0	  0.0724	0	 -0.0106	0	 0.0921	0	 38.2	0	  0.0086	0	230.9	0	145.7	0	 95.7	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 117.72	0	  0.0587	0	  0.0495	0	  0.0289	0	 0.0768	0	 49.9	0	 -0.0124	0	235.3	0	139.5	0	 95.7	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 141.72	0	  0.0989	0	  0.1064	0	  0.0037	0	 0.1452	0	 42.9	0	  0.0258	0	235.4	0	138.2	0	 95.7	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 165.72	0	  0.0767	0	  0.1068	0	  0.0643	0	 0.1315	0	 35.7	0	  0.0006	0	234.9	0	133.7	0	 74.5	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 189.72	0	  0.0693	0	  0.0159	0	  0.0679	0	 0.0711	0	 77.1	0	 -0.0033	0	226.3	0	127.5	0	 57.4	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 213.72	0	 -0.0142	4	  0.0018	4	  0.1891	4	 0.0144	4	277.2	4	  0.0275	4	209.4	4	129.2	4	 42.6	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 237.72	0	 -0.0598	4	 -0.1107	4	  0.3360	4	 0.1259	4	208.4	4	  0.0330	4	211.3	4	126.5	4	 31.9	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 261.72	0	 -0.0797	4	 -0.1283	4	  0.3594	4	 0.1510	4	211.8	4	  0.0375	4	212.7	4	122.7	4	 27.7	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 285.72	0	 -0.1525	4	 -0.2969	4	  0.5680	4	 0.3338	4	207.2	4	  0.0989	4	206.2	4	123.2	4	 17.0	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 309.72	0	 -0.0534	4	 -0.2229	4	  0.4209	4	 0.2292	4	193.5	4	  0.0306	4	206.5	4	129.3	4	 14.9	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 333.72	0	 -0.1171	4	 -0.1020	4	  0.4712	4	 0.1553	4	229.0	4	  0.0402	4	200.1	4	122.7	4	 10.6	4	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131110	B	06/13/2014	11:10	138.6439	 33.8671	 362.8	 357.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2553	0	 0.04	0	  0.37	0	 0.19	0	 0.83	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	  45.72	0	 -0.0775	0	  0.2667	0	 -0.0145	0	 0.2777	0	343.8	0	  0.0065	0	221.5	0	172.9	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	  69.72	0	  0.0320	0	  0.1801	0	  0.0055	0	 0.1829	0	 10.1	0	 -0.0058	0	232.3	0	148.4	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	  93.72	0	  0.0049	0	  0.1991	0	  0.0164	0	 0.1992	0	  1.4	0	 -0.0096	0	236.3	0	146.8	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 117.72	0	  0.0313	0	  0.1283	0	  0.0385	0	 0.1320	0	 13.7	0	  0.0041	0	231.3	0	135.7	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 141.72	0	  0.0883	0	  0.1449	0	  0.0247	0	 0.1697	0	 31.3	0	 -0.0174	0	234.7	0	128.8	0	100.0	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 165.72	0	  0.1009	0	  0.1614	0	  0.0365	0	 0.1903	0	 32.0	0	  0.0259	0	236.3	0	130.7	0	 97.9	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 189.72	0	  0.0674	0	  0.0733	0	  0.0368	0	 0.0996	0	 42.6	0	  0.0136	0	234.0	0	127.4	0	 97.9	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 213.72	0	  0.0058	0	  0.0611	0	 -0.0210	0	 0.0614	0	  5.4	0	  0.0011	0	234.7	0	120.2	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 237.72	0	  0.0078	0	  0.0344	0	 -0.0085	0	 0.0353	0	 12.8	0	 -0.0006	0	233.9	0	111.1	0	 95.8	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 261.72	0	  0.0553	0	  0.0289	0	 -0.0859	0	 0.0623	0	 62.4	0	  0.0028	0	235.8	0	107.7	0	 64.6	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 285.72	0	 -0.0440	4	  0.0478	4	 -0.0012	4	 0.0649	4	317.3	4	  0.0363	4	230.1	4	109.5	4	 41.7	4	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 309.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 333.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131115	B	06/13/2014	11:15	138.6447	 33.8502	 368.2	 357.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.07	0	  0.75	0	 0.44	0	 0.79	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	  45.72	0	 -0.0989	0	  0.1898	0	  0.0514	0	 0.2140	0	332.5	0	 -0.0215	0	221.1	0	171.0	0	 97.9	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	  69.72	0	 -0.0306	0	  0.1841	0	  0.0865	0	 0.1866	0	350.6	0	  0.0058	0	234.0	0	149.4	0	100.0	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	  93.72	0	 -0.0046	0	  0.2996	0	  0.0608	0	 0.2997	0	359.1	0	  0.0152	0	236.4	0	150.6	0	 95.8	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 117.72	0	  0.0747	0	  0.2429	0	  0.0888	0	 0.2542	0	 17.1	0	 -0.0183	0	230.6	0	134.4	0	100.0	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 141.72	0	  0.0581	0	  0.1973	0	  0.1058	0	 0.2057	0	 16.4	0	 -0.0014	0	236.1	0	129.9	0	 95.8	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 165.72	0	  0.1062	0	  0.2090	0	  0.0869	0	 0.2344	0	 26.9	0	  0.0078	0	233.8	0	127.5	0	100.0	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 189.72	0	  0.0385	0	  0.1340	0	  0.0989	0	 0.1394	0	 16.0	0	 -0.0003	0	235.3	0	120.1	0	 95.8	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 213.72	0	  0.0625	0	  0.0748	0	  0.0552	0	 0.0975	0	 39.9	0	 -0.0069	0	235.7	0	118.7	0	 97.9	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 237.72	0	  0.0463	0	  0.0655	0	  0.1623	0	 0.0802	0	 35.2	0	  0.0081	0	234.7	0	112.9	0	 70.8	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 261.72	0	  0.0896	4	  0.0076	4	  0.0324	4	 0.0899	4	 85.1	4	  0.0343	4	230.7	4	106.8	4	 29.2	4	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 285.72	0	  0.0705	4	 -0.0865	4	  0.0219	4	 0.1116	4	140.8	4	  0.0268	4	211.7	4	109.6	4	 16.7	4	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 309.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131120	B	06/13/2014	11:20	138.6457	 33.8333	 356.0	 333.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2420	0	 0.05	0	  0.34	0	 0.19	0	 0.83	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	  45.72	0	 -0.1549	0	  0.2261	0	 -0.0818	0	 0.2740	0	325.6	0	 -0.0072	0	221.2	0	177.8	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	  69.72	0	 -0.0309	0	  0.2701	0	 -0.0669	0	 0.2719	0	353.5	0	  0.0014	0	238.3	0	161.3	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	  93.72	0	  0.0751	0	  0.2681	0	 -0.0164	0	 0.2784	0	 15.6	0	 -0.0150	0	231.1	0	149.4	0	 95.7	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 117.72	0	  0.0462	0	  0.2769	0	 -0.0439	0	 0.2807	0	  9.5	0	 -0.0255	0	233.8	0	134.1	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 141.72	0	  0.0922	0	  0.1720	0	  0.0032	0	 0.1952	0	 28.2	0	 -0.0103	0	236.2	0	123.9	0	 93.5	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 165.72	0	  0.1798	0	  0.1314	0	 -0.0160	0	 0.2227	0	 53.8	0	  0.0151	0	233.8	0	118.0	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 189.72	0	  0.1886	0	  0.0587	0	 -0.0375	0	 0.1976	0	 72.7	0	 -0.0099	0	236.7	0	111.6	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 213.72	0	  0.0587	0	 -0.0026	0	 -0.0458	0	 0.0587	0	 92.5	0	  0.0014	0	234.3	0	110.2	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 237.72	0	  0.0521	0	 -0.0170	0	 -0.0355	0	 0.0548	0	108.1	0	 -0.0092	0	236.9	0	111.3	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 261.72	0	  0.1111	0	 -0.0614	0	 -0.0423	0	 0.1269	0	118.9	0	 -0.0002	0	234.6	0	109.5	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 285.72	0	  0.1429	0	 -0.1156	0	 -0.0262	0	 0.1838	0	129.0	0	 -0.0249	0	234.8	0	105.8	0	 97.8	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 309.72	0	  0.0795	0	 -0.0475	0	 -0.0375	0	 0.0926	0	120.8	0	  0.0067	0	236.7	0	106.8	0	100.0	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 333.72	0	  0.0801	0	 -0.0117	0	  0.0004	0	 0.0810	0	 98.3	0	  0.0169	0	235.5	0	104.2	0	 89.1	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 357.72	0	  0.1116	0	 -0.0410	0	 -0.1702	0	 0.1189	0	110.2	0	 -0.0008	0	234.0	0	 99.3	0	 69.6	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 381.72	0	  0.0758	4	  0.0029	4	 -0.0715	4	 0.0758	4	 87.8	4	  0.0195	4	231.3	4	101.6	4	 47.8	4	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 405.72	0	  0.1659	4	  0.0577	4	 -0.1889	4	 0.1756	4	 70.8	4	  0.0190	4	233.2	4	104.2	4	 26.1	4	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 429.72	0	  0.0656	4	  0.0821	4	 -0.3939	4	 0.1051	4	 38.6	4	  0.0098	4	235.8	4	110.3	4	 21.7	4	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 453.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131125	B	06/13/2014	11:25	138.6467	 33.8167	 541.9	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1634	0	 0.04	0	  0.47	0	 0.35	0	 0.64	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	  45.72	0	 -0.1135	0	  0.2275	0	  0.0089	0	 0.2543	0	333.5	0	 -0.0144	0	223.2	0	180.7	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	  69.72	0	 -0.0127	0	  0.2259	0	  0.0784	0	 0.2262	0	356.8	0	 -0.0051	0	235.3	0	158.0	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	  93.72	0	  0.0624	0	  0.2419	0	  0.1034	0	 0.2498	0	 14.5	0	  0.0168	0	231.9	0	145.9	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 117.72	0	 -0.0631	0	  0.2640	0	  0.0640	0	 0.2715	0	346.6	0	 -0.0060	0	235.4	0	138.1	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 141.72	0	 -0.0390	0	  0.1703	0	  0.1055	0	 0.1747	0	347.1	0	 -0.0151	0	234.4	0	130.4	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 165.72	0	  0.0527	0	  0.1238	0	  0.0587	0	 0.1346	0	 23.1	0	 -0.0322	0	235.3	0	120.9	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 189.72	0	  0.1145	0	  0.0187	0	  0.0433	0	 0.1160	0	 80.7	0	 -0.0119	0	235.3	0	112.2	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 213.72	0	  0.1021	0	 -0.0378	0	  0.0154	0	 0.1088	0	110.3	0	 -0.0047	0	235.0	0	108.3	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 237.72	0	  0.0730	0	 -0.0805	0	 -0.0255	0	 0.1087	0	137.8	0	 -0.0091	0	235.0	0	107.4	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 261.72	0	  0.0922	0	 -0.0715	0	  0.0541	0	 0.1166	0	127.8	0	  0.0015	0	236.0	0	106.8	0	100.0	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 285.72	0	  0.0838	0	 -0.0174	0	 -0.0188	0	 0.0856	0	101.7	0	  0.0313	0	234.0	0	105.9	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 309.72	0	  0.0003	0	 -0.0130	0	  0.0147	0	 0.0130	0	178.6	0	  0.0235	0	234.8	0	107.6	0	 92.3	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 333.72	0	  0.0319	0	 -0.0792	0	  0.0359	0	 0.0854	0	158.0	0	  0.0168	0	236.2	0	107.4	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 357.72	0	  0.0113	0	 -0.0688	0	  0.0481	0	 0.0697	0	170.7	0	 -0.0201	0	235.4	0	109.5	0	100.0	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 381.72	0	  0.0342	0	 -0.0571	0	  0.0243	0	 0.0666	0	149.1	0	  0.0112	0	234.2	0	110.3	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 405.72	0	  0.0318	0	 -0.0190	0	  0.0325	0	 0.0370	0	120.8	0	 -0.0084	0	234.5	0	109.7	0	 92.3	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 429.72	0	  0.0686	0	 -0.0039	0	  0.0346	0	 0.0688	0	 93.3	0	 -0.0195	0	235.2	0	108.7	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 453.72	0	  0.1118	0	 -0.0041	0	  0.0445	0	 0.1119	0	 92.1	0	  0.0203	0	235.8	0	107.2	0	100.0	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 477.72	0	  0.0508	0	 -0.0468	0	  0.0210	0	 0.0691	0	132.6	0	  0.0018	0	235.2	0	102.9	0	 97.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 501.72	0	  0.0420	0	 -0.0380	0	 -0.0075	0	 0.0566	0	132.1	0	 -0.0018	0	234.6	0	 98.3	0	 94.9	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 525.72	0	  0.0236	0	 -0.0291	0	  0.0094	0	 0.0375	0	141.0	0	  0.0139	0	234.4	0	 93.8	0	 92.3	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 549.72	0	  0.0632	0	 -0.0305	0	 -0.0173	0	 0.0702	0	115.8	0	  0.0022	0	232.7	0	 90.4	0	 89.7	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 573.72	0	  0.0482	0	 -0.0418	0	 -0.0622	0	 0.0638	0	130.9	0	  0.0180	0	230.9	0	 85.3	0	 82.1	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 597.72	0	  0.0737	0	 -0.0663	0	 -0.0617	0	 0.0991	0	132.0	0	 -0.0366	0	224.8	0	 79.2	0	 74.4	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 621.72	0	  0.0455	0	 -0.0188	0	 -0.0754	0	 0.0492	0	112.4	0	 -0.0212	0	232.0	0	 73.7	0	 71.8	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 645.72	0	  0.0864	0	 -0.0060	0	 -0.0831	0	 0.0866	0	 94.0	0	 -0.0702	0	232.3	0	 73.0	0	 64.1	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 669.72	0	  0.2140	0	 -0.0531	0	 -0.1886	0	 0.2205	0	103.9	0	 -0.0439	0	230.3	0	 73.9	0	 53.8	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 693.72	0	  0.2770	4	 -0.0972	4	  0.0578	4	 0.2936	4	109.3	4	 -0.0589	4	230.5	4	 72.0	4	 43.6	4	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 717.72	0	  0.3459	4	 -0.0238	4	  0.0128	4	 0.3467	4	 93.9	4	 -0.0126	4	229.0	4	 70.5	4	 20.5	4	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131130	B	06/13/2014	11:30	138.6478	 33.8000	 842.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2536	0	 0.07	0	  0.43	0	 0.15	0	 0.37	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	  45.72	0	 -0.0972	0	  0.3450	0	 -0.1574	0	 0.3584	0	344.3	0	 -0.0231	0	229.2	0	184.1	0	100.0	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	  69.72	0	  0.0242	0	  0.2200	0	 -0.1000	0	 0.2213	0	  6.3	0	  0.0274	0	230.6	0	159.9	0	 92.1	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	  93.72	0	  0.0182	0	  0.2659	0	 -0.1265	0	 0.2665	0	  3.9	0	 -0.0248	0	232.0	0	146.0	0	100.0	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 117.72	0	 -0.0140	0	  0.2282	0	 -0.1071	0	 0.2287	0	356.5	0	  0.0064	0	234.6	0	141.3	0	 92.1	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 141.72	0	 -0.0108	0	  0.2419	0	 -0.0754	0	 0.2422	0	357.4	0	  0.0106	0	233.6	0	133.3	0	 94.7	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 165.72	0	 -0.0081	0	  0.1918	0	 -0.1046	0	 0.1919	0	357.6	0	  0.0049	0	231.6	0	120.3	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 189.72	0	  0.0116	0	  0.1284	0	 -0.1159	0	 0.1289	0	  5.2	0	  0.0198	0	233.8	0	110.5	0	100.0	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 213.72	0	  0.0730	0	  0.0444	0	 -0.1364	0	 0.0854	0	 58.7	0	  0.0055	0	236.3	0	109.0	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 237.72	0	  0.0459	0	 -0.0410	0	 -0.1217	0	 0.0615	0	131.8	0	 -0.0076	0	233.8	0	106.8	0	 92.1	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 261.72	0	  0.0305	0	 -0.0413	0	 -0.1424	0	 0.0514	0	143.6	0	  0.0449	0	232.4	0	105.8	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 285.72	0	 -0.0143	0	  0.0045	0	 -0.1601	0	 0.0150	0	287.4	0	  0.0345	0	235.4	0	109.8	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 309.72	0	 -0.0181	0	  0.0191	0	 -0.1146	0	 0.0263	0	316.5	0	 -0.0234	0	233.2	0	111.8	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 333.72	0	  0.0381	0	  0.0149	0	 -0.1168	0	 0.0409	0	 68.6	0	  0.0080	0	234.5	0	105.1	0	 94.7	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 357.72	0	  0.0471	0	 -0.0116	0	 -0.1959	0	 0.0485	0	103.9	0	 -0.0139	0	235.2	0	103.0	0	 94.7	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 381.72	0	  0.0136	0	 -0.0116	0	 -0.1127	0	 0.0178	0	130.4	0	 -0.0017	0	232.9	0	103.7	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 405.72	0	  0.0482	0	  0.0140	0	 -0.1624	0	 0.0502	0	 73.8	0	  0.0040	0	235.4	0	105.0	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 429.72	0	  0.0925	0	  0.0329	0	 -0.1502	0	 0.0981	0	 70.4	0	  0.0176	0	235.6	0	107.5	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 453.72	0	  0.1563	0	  0.0260	0	 -0.1003	0	 0.1584	0	 80.6	0	  0.0141	0	235.1	0	103.3	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 477.72	0	  0.1202	0	  0.0115	0	 -0.1539	0	 0.1208	0	 84.6	0	 -0.0219	0	234.7	0	 99.9	0	 94.7	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 501.72	0	  0.0927	0	 -0.0001	0	 -0.1189	0	 0.0927	0	 90.1	0	  0.0187	0	234.9	0	 96.2	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 525.72	0	  0.1369	0	 -0.0203	0	 -0.1449	0	 0.1384	0	 98.4	0	 -0.0082	0	234.3	0	 90.5	0	100.0	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 549.72	0	  0.1971	0	 -0.1166	0	 -0.1138	0	 0.2290	0	120.6	0	  0.0111	0	234.2	0	 89.0	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 573.72	0	  0.2524	0	 -0.0915	0	 -0.1194	0	 0.2684	0	109.9	0	 -0.0116	0	233.0	0	 84.4	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 597.72	0	  0.3000	0	 -0.1289	0	 -0.1985	0	 0.3265	0	113.3	0	  0.0081	0	233.2	0	 76.8	0	 94.7	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 621.72	0	  0.2954	0	 -0.1250	0	 -0.1799	0	 0.3208	0	112.9	0	  0.0004	0	231.0	0	 72.8	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 645.72	0	  0.3143	0	 -0.1891	0	 -0.1351	0	 0.3668	0	121.0	0	  0.0140	0	233.0	0	 72.7	0	 97.4	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 669.72	0	  0.2972	0	 -0.1247	0	 -0.1596	0	 0.3223	0	112.8	0	  0.0053	0	235.2	0	 70.5	0	 92.1	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 693.72	0	  0.2922	4	 -0.0585	4	 -0.2101	4	 0.2980	4	101.3	4	 -0.0280	4	230.2	4	 68.0	4	 23.7	4	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131135	B	06/13/2014	11:35	138.6487	 33.7828	 848.6	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2580	0	 0.05	0	  0.40	0	 0.36	0	 0.44	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	  45.72	0	 -0.0156	0	  0.2480	0	 -0.0661	0	 0.2485	0	356.4	0	  0.0022	0	228.8	0	188.0	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	  69.72	0	  0.0381	0	  0.2000	0	 -0.0405	0	 0.2036	0	 10.8	0	 -0.0067	0	230.9	0	165.0	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	  93.72	0	  0.0391	0	  0.1611	0	  0.0300	0	 0.1657	0	 13.6	0	 -0.0072	0	231.8	0	153.7	0	 91.7	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 117.72	0	  0.0199	0	  0.1074	0	  0.0139	0	 0.1092	0	 10.5	0	 -0.0032	0	233.9	0	147.5	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 141.72	0	  0.0014	0	  0.1559	0	 -0.0433	0	 0.1559	0	  0.5	0	 -0.0206	0	231.7	0	132.7	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 165.72	0	  0.0142	0	  0.1175	0	  0.0358	0	 0.1184	0	  6.9	0	 -0.0171	0	234.7	0	120.3	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 189.72	0	  0.0315	0	  0.0918	0	  0.0275	0	 0.0970	0	 18.9	0	  0.0029	0	233.9	0	113.0	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 213.72	0	  0.0703	0	  0.0162	0	 -0.0403	0	 0.0722	0	 77.0	0	 -0.0032	0	233.3	0	110.3	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 237.72	0	  0.0510	0	 -0.0706	0	  0.0217	0	 0.0871	0	144.2	0	 -0.0217	0	235.8	0	107.7	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 261.72	0	  0.0025	0	 -0.0648	0	  0.0001	0	 0.0649	0	177.8	0	  0.0307	0	235.9	0	108.4	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 285.72	0	  0.0208	0	 -0.0684	0	 -0.0571	0	 0.0715	0	163.0	0	 -0.0315	0	235.7	0	110.6	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 309.72	0	  0.0340	0	 -0.0858	0	 -0.0137	0	 0.0922	0	158.4	0	 -0.0070	0	232.6	0	111.0	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 333.72	0	  0.0740	0	 -0.0573	0	 -0.0055	0	 0.0935	0	127.7	0	  0.0128	0	233.6	0	109.7	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 357.72	0	  0.0515	0	 -0.0728	0	 -0.0048	0	 0.0892	0	144.7	0	  0.0115	0	232.3	0	109.0	0	 91.7	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 381.72	0	  0.0893	0	 -0.0326	0	 -0.0105	0	 0.0950	0	110.1	0	  0.0258	0	234.5	0	111.5	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 405.72	0	  0.1131	0	 -0.0141	0	  0.0126	0	 0.1140	0	 97.1	0	  0.0145	0	235.4	0	112.3	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 429.72	0	  0.1141	0	  0.0135	0	  0.0481	0	 0.1149	0	 83.3	0	  0.0044	0	232.7	0	109.6	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 453.72	0	  0.1441	0	 -0.0338	0	  0.0361	0	 0.1480	0	103.2	0	 -0.0164	0	231.1	0	106.3	0	100.0	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 477.72	0	  0.1508	0	 -0.0740	0	  0.0160	0	 0.1680	0	116.1	0	 -0.0147	0	232.0	0	 98.7	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 501.72	0	  0.0938	0	 -0.0749	0	  0.0296	0	 0.1200	0	128.6	0	  0.0085	0	234.1	0	 93.6	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 525.72	0	  0.1539	0	 -0.1328	0	  0.0461	0	 0.2032	0	130.8	0	  0.0185	0	234.9	0	 90.4	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 549.72	0	  0.1815	0	 -0.1490	0	  0.0351	0	 0.2348	0	129.4	0	  0.0248	0	234.3	0	 84.4	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 573.72	0	  0.2296	0	 -0.2329	0	  0.0319	0	 0.3271	0	135.4	0	  0.0183	0	230.8	0	 77.8	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 597.72	0	  0.2591	0	 -0.2981	0	  0.0151	0	 0.3949	0	139.0	0	  0.0349	0	231.6	0	 75.0	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 621.72	0	  0.2539	0	 -0.2870	0	  0.0096	0	 0.3832	0	138.5	0	  0.0058	0	232.4	0	 72.5	0	100.0	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 645.72	0	  0.2619	0	 -0.2275	0	 -0.0033	0	 0.3469	0	131.0	0	 -0.0004	0	234.0	0	 73.7	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 669.72	0	  0.2044	0	 -0.2191	0	  0.0158	0	 0.2996	0	137.0	0	 -0.0090	0	227.8	0	 73.2	0	 94.4	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 693.72	0	  0.1036	0	 -0.1563	0	  0.0102	0	 0.1875	0	146.5	0	 -0.0588	0	232.6	0	 73.6	0	 97.2	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 717.72	0	  0.1256	0	 -0.1219	0	 -0.0037	0	 0.1750	0	134.2	0	 -0.0305	0	232.6	0	 70.6	0	 63.9	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 741.72	0	  0.0773	4	 -0.1692	4	  0.3925	4	 0.1861	4	155.4	4	 -0.0743	4	229.8	4	 67.9	4	 16.7	4	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131140	B	06/13/2014	11:40	138.6496	 33.7660	 916.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.05	0	  0.44	0	 0.14	0	 0.50	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	  45.72	0	  0.1381	0	  0.1136	0	 -0.1254	0	 0.1788	0	 50.6	0	  0.0308	0	224.6	0	190.8	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	  69.72	0	  0.1276	0	  0.1262	0	 -0.1238	0	 0.1795	0	 45.3	0	 -0.0077	0	229.6	0	161.7	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	  93.72	0	  0.1439	0	  0.1106	0	 -0.0643	0	 0.1815	0	 52.5	0	 -0.0027	0	233.9	0	152.4	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 117.72	0	  0.1606	0	  0.1796	0	 -0.0819	0	 0.2409	0	 41.8	0	  0.0142	0	231.0	0	144.0	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 141.72	0	  0.1371	0	  0.0650	0	 -0.0726	0	 0.1517	0	 64.6	0	 -0.0321	0	232.1	0	125.1	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 165.72	0	  0.1849	0	  0.1011	0	 -0.1147	0	 0.2107	0	 61.3	0	 -0.0154	0	234.7	0	118.7	0	 93.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 189.72	0	  0.1804	0	  0.0298	0	 -0.0851	0	 0.1828	0	 80.6	0	 -0.0206	0	234.4	0	114.0	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 213.72	0	  0.1776	0	 -0.0040	0	 -0.1147	0	 0.1776	0	 91.3	0	  0.0042	0	233.4	0	112.3	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 237.72	0	  0.1786	0	 -0.0401	0	 -0.0944	0	 0.1830	0	102.7	0	 -0.0333	0	235.0	0	112.0	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 261.72	0	  0.1459	0	 -0.0469	0	 -0.1473	0	 0.1533	0	107.8	0	  0.0127	0	234.0	0	111.0	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 285.72	0	  0.1208	0	 -0.0437	0	 -0.0760	0	 0.1284	0	109.9	0	  0.0078	0	236.3	0	113.5	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 309.72	0	  0.1643	0	 -0.0166	0	 -0.1035	0	 0.1651	0	 95.8	0	  0.0209	0	233.8	0	110.6	0	 93.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 333.72	0	  0.1367	0	 -0.0304	0	 -0.0896	0	 0.1401	0	102.6	0	 -0.0103	0	232.2	0	105.6	0	 93.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 357.72	0	  0.1080	0	 -0.0349	0	 -0.1437	0	 0.1135	0	107.9	0	 -0.0049	0	234.1	0	106.6	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 381.72	0	  0.1576	0	 -0.0599	0	 -0.0148	0	 0.1686	0	110.8	0	 -0.0036	0	235.1	0	112.2	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 405.72	0	  0.2537	0	  0.0227	0	 -0.0707	0	 0.2547	0	 84.9	0	  0.0238	0	235.6	0	111.8	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 429.72	0	  0.2400	0	 -0.0127	0	 -0.0424	0	 0.2404	0	 93.0	0	  0.0012	0	234.9	0	109.8	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 453.72	0	  0.2897	0	  0.0095	0	 -0.0525	0	 0.2898	0	 88.1	0	  0.0047	0	231.3	0	108.0	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 477.72	0	  0.2249	0	  0.0361	0	 -0.0190	0	 0.2278	0	 80.9	0	  0.0167	0	228.3	0	101.8	0	 84.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 501.72	0	  0.2336	0	  0.0680	0	 -0.0543	0	 0.2433	0	 73.8	0	  0.0035	0	227.1	0	 96.0	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 525.72	0	  0.2416	0	 -0.0179	0	 -0.0613	0	 0.2422	0	 94.2	0	  0.0258	0	229.5	0	 91.9	0	 93.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 549.72	0	  0.2344	0	 -0.0503	0	 -0.0482	0	 0.2398	0	102.1	0	 -0.0231	0	227.9	0	 87.0	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 573.72	0	  0.3084	0	 -0.1206	0	 -0.0406	0	 0.3311	0	111.4	0	  0.0226	0	226.1	0	 81.7	0	 84.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 597.72	0	  0.3266	0	 -0.1539	0	 -0.0525	0	 0.3610	0	115.2	0	  0.0363	0	225.6	0	 78.6	0	 84.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 621.72	0	  0.3377	0	 -0.1554	0	 -0.0314	0	 0.3717	0	114.7	0	 -0.0277	0	223.0	0	 75.5	0	 84.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 645.72	0	  0.2635	0	 -0.1038	0	 -0.1169	0	 0.2833	0	111.5	0	 -0.0236	0	221.1	0	 76.0	0	 81.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 669.72	0	  0.2660	0	 -0.1106	0	 -0.0708	0	 0.2881	0	112.6	0	 -0.0299	0	224.0	0	 72.2	0	 90.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 693.72	0	  0.2841	0	 -0.0700	0	 -0.0058	0	 0.2925	0	103.8	0	 -0.0370	0	233.4	0	 70.1	0	 87.9	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 717.72	0	  0.2349	0	 -0.0550	0	  0.0393	0	 0.2412	0	103.2	0	 -0.0454	0	225.7	0	 67.1	0	 84.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 741.72	0	  0.2844	0	 -0.0928	0	 -0.0305	0	 0.2992	0	108.1	0	 -0.0219	0	226.6	0	 63.9	0	 81.8	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 765.72	0	  0.3178	0	 -0.1223	0	  0.0243	0	 0.3405	0	111.0	0	 -0.0425	0	225.8	0	 63.0	0	 66.7	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 789.72	0	  0.3561	0	 -0.0838	0	 -0.1329	0	 0.3658	0	103.2	0	 -0.0146	0	224.1	0	 59.8	0	 51.5	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 813.72	0	  0.3186	4	 -0.0438	4	 -0.1793	4	 0.3216	4	 97.8	4	 -0.0309	4	215.9	4	 59.4	4	 45.5	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 837.72	0	  0.3532	4	 -0.0286	4	 -0.1016	4	 0.3543	4	 94.6	4	 -0.0770	4	209.7	4	 59.4	4	 36.4	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 861.72	0	  0.3773	4	 -0.0320	4	 -0.1901	4	 0.3787	4	 94.8	4	 -0.0812	4	219.1	4	 59.2	4	 33.3	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 885.72	0	  0.2620	4	  0.0042	4	 -0.0915	4	 0.2620	4	 89.1	4	 -0.0415	4	219.7	4	 56.1	4	 33.3	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 909.72	0	  0.3014	4	 -0.0185	4	 -0.1577	4	 0.3020	4	 93.5	4	 -0.0820	4	219.7	4	 54.1	4	 30.3	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 933.72	0	  0.2710	4	 -0.0479	4	 -0.1333	4	 0.2752	4	100.0	4	 -0.0793	4	219.3	4	 51.3	4	 30.3	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 957.72	0	  0.1893	4	 -0.0563	4	 -0.1741	4	 0.1975	4	106.6	4	 -0.1036	4	215.8	4	 46.5	4	 21.2	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	 981.72	0	  0.0994	4	 -0.0011	4	 -0.1817	4	 0.0994	4	 90.6	4	 -0.1087	4	219.5	4	 40.5	4	 18.2	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	1005.72	0	  0.0719	4	  0.1935	4	 -0.4560	4	 0.2065	4	 20.4	4	 -0.0980	4	216.6	4	 35.9	4	 12.1	4	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131145	B	06/13/2014	11:45	138.6507	 33.7493	1123.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3359	0	 0.05	0	  0.31	0	 0.19	0	 0.30	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	  45.72	0	  0.1962	0	  0.0773	0	 -0.1347	0	 0.2109	0	 68.5	0	 -0.0032	0	221.6	0	192.9	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	  69.72	0	  0.1515	0	 -0.0038	0	 -0.0892	0	 0.1515	0	 91.4	0	  0.0292	0	231.1	0	158.6	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	  93.72	0	  0.1618	0	  0.0207	0	 -0.0857	0	 0.1631	0	 82.7	0	 -0.0044	0	232.1	0	150.9	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 117.72	0	  0.0756	0	  0.1056	0	 -0.0418	0	 0.1298	0	 35.6	0	  0.0055	0	228.9	0	142.9	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 141.72	0	  0.1698	0	  0.0075	0	 -0.0453	0	 0.1700	0	 87.5	0	 -0.0138	0	234.4	0	124.0	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 165.72	0	  0.2690	0	 -0.0413	0	 -0.1074	0	 0.2722	0	 98.7	0	 -0.0021	0	234.7	0	118.1	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 189.72	0	  0.2971	0	 -0.0186	0	 -0.1009	0	 0.2977	0	 93.6	0	  0.0196	0	236.5	0	113.9	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 213.72	0	  0.2806	0	 -0.0370	0	 -0.0796	0	 0.2830	0	 97.5	0	  0.0017	0	232.8	0	113.2	0	100.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 237.72	0	  0.2391	0	 -0.0735	0	 -0.0645	0	 0.2501	0	107.1	0	  0.0056	0	232.8	0	112.2	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 261.72	0	  0.2007	0	 -0.0975	0	 -0.1109	0	 0.2232	0	115.9	0	 -0.0301	0	234.7	0	112.4	0	100.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 285.72	0	  0.1666	0	 -0.1306	0	 -0.1015	0	 0.2117	0	128.1	0	  0.0091	0	235.2	0	110.8	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 309.72	0	  0.1777	0	 -0.1097	0	 -0.0954	0	 0.2088	0	121.7	0	  0.0004	0	232.3	0	108.5	0	100.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 333.72	0	  0.1132	0	 -0.0935	0	 -0.0473	0	 0.1468	0	129.6	0	 -0.0110	0	233.0	0	109.4	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 357.72	0	  0.1457	0	 -0.0742	0	 -0.0488	0	 0.1636	0	117.0	0	 -0.0065	0	233.2	0	111.7	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 381.72	0	  0.1961	0	 -0.0730	0	 -0.0855	0	 0.2093	0	110.4	0	 -0.0162	0	231.9	0	112.2	0	100.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 405.72	0	  0.1968	0	 -0.0098	0	 -0.0949	0	 0.1971	0	 92.8	0	 -0.0179	0	234.0	0	112.1	0	100.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 429.72	0	  0.1713	0	 -0.0118	0	 -0.0982	0	 0.1717	0	 93.9	0	 -0.0078	0	233.1	0	110.2	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 453.72	0	  0.2337	0	 -0.0217	0	 -0.0764	0	 0.2347	0	 95.3	0	 -0.0085	0	230.4	0	108.6	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 477.72	0	  0.2571	0	  0.0059	0	 -0.0465	0	 0.2571	0	 88.7	0	  0.0037	0	228.7	0	104.7	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 501.72	0	  0.2744	0	 -0.0335	0	 -0.1239	0	 0.2764	0	 97.0	0	  0.0215	0	225.4	0	 94.2	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 525.72	0	  0.2383	0	 -0.0295	0	 -0.0944	0	 0.2401	0	 97.1	0	  0.0368	0	232.2	0	 89.2	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 549.72	0	  0.2793	0	 -0.0675	0	 -0.0836	0	 0.2874	0	103.6	0	  0.0244	0	225.8	0	 84.3	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 573.72	0	  0.2462	0	 -0.0547	0	 -0.1066	0	 0.2522	0	102.5	0	  0.0157	0	230.5	0	 80.1	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 597.72	0	  0.2802	0	 -0.0453	0	 -0.0728	0	 0.2838	0	 99.2	0	 -0.0015	0	229.7	0	 77.3	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 621.72	0	  0.3113	0	 -0.0156	0	 -0.0672	0	 0.3117	0	 92.9	0	 -0.0453	0	232.0	0	 74.1	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 645.72	0	  0.2530	0	  0.0066	0	 -0.0940	0	 0.2531	0	 88.5	0	 -0.0095	0	231.2	0	 66.6	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 669.72	0	  0.2987	0	 -0.0515	0	 -0.0178	0	 0.3031	0	 99.8	0	 -0.0449	0	227.9	0	 63.4	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 693.72	0	  0.3016	0	 -0.0634	0	 -0.0973	0	 0.3082	0	101.9	0	 -0.0006	0	229.1	0	 59.8	0	 96.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 717.72	0	  0.3680	0	 -0.1098	0	 -0.0465	0	 0.3840	0	106.6	0	 -0.0080	0	228.7	0	 55.0	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 741.72	0	  0.3961	0	 -0.1014	0	 -0.0587	0	 0.4089	0	104.4	0	  0.0064	0	227.8	0	 56.0	0	 93.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 765.72	0	  0.3463	0	 -0.1051	0	 -0.0756	0	 0.3619	0	106.9	0	 -0.0003	0	232.0	0	 54.1	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 789.72	0	  0.3944	0	 -0.0728	0	 -0.0553	0	 0.4010	0	100.5	0	 -0.0109	0	229.5	0	 53.7	0	 86.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 813.72	0	  0.3704	0	 -0.0352	0	 -0.0730	0	 0.3720	0	 95.4	0	 -0.0048	0	223.8	0	 54.2	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 837.72	0	  0.3142	0	 -0.0401	0	 -0.0731	0	 0.3168	0	 97.3	0	 -0.0101	0	222.8	0	 53.9	0	 86.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 861.72	0	  0.3559	0	 -0.0180	0	 -0.1121	0	 0.3564	0	 92.9	0	 -0.0202	0	222.1	0	 49.9	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 885.72	0	  0.2780	0	 -0.0079	0	 -0.0596	0	 0.2781	0	 91.6	0	  0.0056	0	223.6	0	 45.4	0	 83.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 909.72	0	  0.2797	0	 -0.0613	0	 -0.0639	0	 0.2864	0	102.4	0	 -0.0112	0	224.2	0	 43.8	0	 83.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 933.72	0	  0.3002	0	 -0.0052	0	 -0.0539	0	 0.3003	0	 91.0	0	  0.0105	0	215.8	0	 41.1	0	 86.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 957.72	0	  0.2190	0	 -0.0758	0	 -0.0455	0	 0.2318	0	109.1	0	  0.0002	0	215.2	0	 37.8	0	 86.7	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	 981.72	0	  0.2126	0	 -0.0970	0	 -0.0541	0	 0.2337	0	114.5	0	 -0.0119	0	208.7	0	 35.6	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1005.72	0	  0.1351	0	 -0.0220	0	 -0.0256	0	 0.1369	0	 99.3	0	 -0.0150	0	202.2	0	 35.2	0	 90.0	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1029.72	0	  0.1098	0	  0.0253	0	  0.1014	0	 0.1127	0	 77.0	0	 -0.0357	0	198.9	0	 31.1	0	 73.3	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1053.72	0	  0.1264	4	  0.0171	4	 -0.1174	4	 0.1275	4	 82.3	4	  0.0424	4	181.1	4	 29.6	4	 46.7	4	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1077.72	0	  0.0699	4	  0.0500	4	  0.2200	4	 0.0860	4	 54.4	4	 -0.0895	4	161.8	4	 27.8	4	 13.3	4	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131150	B	06/13/2014	11:50	138.6522	 33.7317	1449.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4222	0	 0.06	0	  0.46	0	 0.11	0	 0.19	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	  45.72	0	  0.2457	0	 -0.0091	0	 -0.1097	0	 0.2459	0	 92.1	0	 -0.0109	0	227.9	0	193.8	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	  69.72	0	  0.1339	0	 -0.0000	0	 -0.0968	0	 0.1339	0	 90.0	0	  0.0209	0	224.3	0	163.1	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	  93.72	0	  0.0911	0	  0.0185	0	 -0.0990	0	 0.0930	0	 78.5	0	  0.0061	0	231.1	0	144.8	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 117.72	0	  0.0896	0	  0.0758	0	 -0.0985	0	 0.1173	0	 49.8	0	 -0.0001	0	235.0	0	143.7	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 141.72	0	  0.0413	0	 -0.0014	0	 -0.0760	0	 0.0413	0	 92.0	0	 -0.0381	0	232.2	0	131.4	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 165.72	0	  0.2383	0	 -0.1329	0	 -0.0882	0	 0.2728	0	119.1	0	 -0.0231	0	234.1	0	121.2	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 189.72	0	  0.2962	0	 -0.1404	0	 -0.0936	0	 0.3278	0	115.4	0	  0.0165	0	234.1	0	116.1	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 213.72	0	  0.3189	0	 -0.1337	0	 -0.1046	0	 0.3458	0	112.7	0	 -0.0054	0	233.3	0	112.6	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 237.72	0	  0.2884	0	 -0.1109	0	 -0.1281	0	 0.3089	0	111.0	0	  0.0434	0	234.9	0	109.7	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 261.72	0	  0.2452	0	 -0.1311	0	 -0.1217	0	 0.2781	0	118.1	0	 -0.0272	0	235.6	0	111.4	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 285.72	0	  0.2014	0	 -0.1497	0	 -0.1045	0	 0.2510	0	126.6	0	  0.0148	0	236.8	0	112.0	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 309.72	0	  0.1241	0	 -0.1506	0	 -0.1384	0	 0.1952	0	140.5	0	 -0.0047	0	233.6	0	108.6	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 333.72	0	  0.1178	0	 -0.0970	0	 -0.0902	0	 0.1526	0	129.5	0	  0.0443	0	234.1	0	107.4	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 357.72	0	  0.1614	0	 -0.1081	0	 -0.1502	0	 0.1942	0	123.8	0	  0.0009	0	235.6	0	110.7	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 381.72	0	  0.1613	0	 -0.1005	0	 -0.1255	0	 0.1901	0	121.9	0	 -0.0003	0	234.7	0	110.8	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 405.72	0	  0.1433	0	 -0.0569	0	 -0.1906	0	 0.1541	0	111.6	0	 -0.0119	0	231.9	0	111.4	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 429.72	0	  0.2482	0	 -0.0796	0	 -0.1122	0	 0.2606	0	107.8	0	 -0.0067	0	231.5	0	110.0	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 453.72	0	  0.2522	0	 -0.0421	0	 -0.1544	0	 0.2557	0	 99.5	0	 -0.0004	0	231.8	0	105.5	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 477.72	0	  0.2650	0	  0.0219	0	 -0.1358	0	 0.2659	0	 85.3	0	 -0.0254	0	232.3	0	 99.2	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 501.72	0	  0.3093	0	 -0.0226	0	 -0.1103	0	 0.3101	0	 94.2	0	 -0.0228	0	232.7	0	 94.4	0	100.0	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 525.72	0	  0.3259	0	 -0.0588	0	 -0.1491	0	 0.3312	0	100.2	0	 -0.0079	0	231.1	0	 90.5	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 549.72	0	  0.3233	0	 -0.0449	0	 -0.1104	0	 0.3264	0	 97.9	0	 -0.0203	0	232.9	0	 85.1	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 573.72	0	  0.2944	0	 -0.0261	0	 -0.1301	0	 0.2955	0	 95.1	0	  0.0076	0	230.5	0	 82.7	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 597.72	0	  0.2705	0	  0.0025	0	 -0.0940	0	 0.2705	0	 89.5	0	  0.0262	0	231.3	0	 80.2	0	 93.1	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 621.72	0	  0.2576	0	  0.0690	0	 -0.1274	0	 0.2667	0	 75.0	0	  0.0110	0	227.3	0	 74.8	0	 96.6	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 645.72	0	  0.3163	0	  0.0358	0	 -0.1167	0	 0.3184	0	 83.5	0	  0.0249	0	231.3	0	 69.2	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 669.72	0	  0.2703	0	 -0.0246	0	 -0.1349	0	 0.2714	0	 95.2	0	  0.0100	0	231.1	0	 64.1	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 693.72	0	  0.2565	0	 -0.0457	0	 -0.0957	0	 0.2605	0	100.1	0	  0.0079	0	225.5	0	 62.8	0	 86.2	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 717.72	0	  0.2469	0	 -0.0935	0	 -0.0847	0	 0.2640	0	110.8	0	 -0.0035	0	230.0	0	 59.6	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 741.72	0	  0.2509	0	 -0.0620	0	 -0.1398	0	 0.2584	0	103.9	0	  0.0115	0	227.1	0	 58.2	0	 79.3	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 765.72	0	  0.2487	0	 -0.0800	0	 -0.1136	0	 0.2612	0	107.8	0	  0.0005	0	226.9	0	 56.5	0	 79.3	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 789.72	0	  0.2279	0	 -0.0802	0	 -0.1353	0	 0.2416	0	109.4	0	 -0.0268	0	226.1	0	 56.9	0	 82.8	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 813.72	0	  0.2797	0	 -0.0480	0	 -0.1268	0	 0.2837	0	 99.7	0	  0.0045	0	229.9	0	 55.9	0	 82.8	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 837.72	0	  0.3144	0	 -0.0697	0	 -0.1145	0	 0.3221	0	102.5	0	 -0.0017	0	219.1	0	 60.0	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 861.72	0	  0.2477	0	 -0.0222	0	 -0.1020	0	 0.2487	0	 95.1	0	  0.0043	0	229.1	0	 53.6	0	 82.8	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 885.72	0	  0.2326	0	 -0.0031	0	 -0.1464	0	 0.2326	0	 90.8	0	  0.0007	0	226.9	0	 47.4	0	 82.8	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 909.72	0	  0.2276	0	 -0.0164	0	 -0.1370	0	 0.2282	0	 94.1	0	 -0.0195	0	220.4	0	 44.9	0	 89.7	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 933.72	0	  0.2652	0	 -0.0352	0	 -0.0919	0	 0.2675	0	 97.6	0	  0.0105	0	219.9	0	 39.0	0	 82.8	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 957.72	0	  0.2471	0	  0.0095	0	 -0.1043	0	 0.2473	0	 87.8	0	  0.0194	0	208.4	0	 33.8	0	 86.2	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	 981.72	0	  0.2056	0	  0.0019	0	  0.0120	0	 0.2056	0	 89.5	0	  0.0356	0	194.7	0	 30.4	0	 65.5	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1005.72	0	  0.1281	4	  0.0482	4	 -0.0921	4	 0.1368	4	 69.4	4	  0.1155	4	179.7	4	 29.5	4	 31.0	4	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1029.72	0	  0.3736	4	  0.1148	4	  0.0927	4	 0.3909	4	 72.9	4	 -0.0080	4	138.9	4	 26.5	4	 10.3	4	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131155	B	06/13/2014	11:55	138.6540	 33.7141	1834.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6404	0	 0.06	0	  0.49	0	 0.10	0	 0.33	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	  45.72	0	  0.3694	0	 -0.0516	0	 -0.0248	0	 0.3730	0	 98.0	0	  0.0131	0	224.8	0	185.9	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	  69.72	0	  0.1708	0	 -0.0385	0	 -0.0009	0	 0.1751	0	102.7	0	  0.0249	0	232.9	0	161.3	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	  93.72	0	  0.0974	0	 -0.0634	0	 -0.0399	0	 0.1162	0	123.1	0	  0.0183	0	229.3	0	151.5	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 117.72	0	  0.1559	0	  0.0313	0	 -0.0164	0	 0.1590	0	 78.6	0	  0.0098	0	236.8	0	140.7	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 141.72	0	  0.1312	0	  0.0389	0	  0.0195	0	 0.1368	0	 73.5	0	 -0.0080	0	229.0	0	137.0	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 165.72	0	  0.2808	0	 -0.1342	0	 -0.0178	0	 0.3112	0	115.6	0	 -0.0198	0	236.1	0	120.0	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 189.72	0	  0.3285	0	 -0.1560	0	 -0.0212	0	 0.3637	0	115.4	0	 -0.0038	0	235.1	0	117.4	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 213.72	0	  0.3962	0	 -0.1615	0	 -0.0602	0	 0.4279	0	112.2	0	  0.0277	0	234.3	0	112.5	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 237.72	0	  0.3435	0	 -0.1880	0	 -0.0456	0	 0.3916	0	118.7	0	 -0.0025	0	233.8	0	108.5	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 261.72	0	  0.2670	0	 -0.2077	0	 -0.0141	0	 0.3383	0	127.9	0	 -0.0322	0	235.8	0	108.2	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 285.72	0	  0.2051	0	 -0.1404	0	  0.0011	0	 0.2485	0	124.4	0	  0.0432	0	237.8	0	110.1	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 309.72	0	  0.1814	0	 -0.0884	0	 -0.0718	0	 0.2018	0	116.0	0	 -0.0100	0	232.0	0	108.0	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 333.72	0	  0.1511	0	 -0.1129	0	 -0.0601	0	 0.1886	0	126.8	0	  0.0175	0	232.7	0	107.1	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 357.72	0	  0.1962	0	 -0.1572	0	 -0.0790	0	 0.2514	0	128.7	0	  0.0043	0	233.4	0	108.4	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 381.72	0	  0.2442	0	 -0.1287	0	 -0.0789	0	 0.2760	0	117.8	0	  0.0189	0	237.5	0	116.6	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 405.72	0	  0.2409	0	 -0.0961	0	 -0.0807	0	 0.2593	0	111.7	0	 -0.0033	0	234.3	0	116.8	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 429.72	0	  0.2378	0	 -0.0903	0	 -0.0928	0	 0.2544	0	110.8	0	 -0.0206	0	230.2	0	114.2	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 453.72	0	  0.3091	0	 -0.0976	0	 -0.0975	0	 0.3241	0	107.5	0	  0.0259	0	232.6	0	110.6	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 477.72	0	  0.3163	0	 -0.1034	0	 -0.1210	0	 0.3328	0	108.1	0	  0.0212	0	233.8	0	108.0	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 501.72	0	  0.3140	0	 -0.0533	0	 -0.1166	0	 0.3185	0	 99.6	0	  0.0140	0	234.2	0	105.1	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 525.72	0	  0.2864	0	 -0.0144	0	 -0.1161	0	 0.2867	0	 92.9	0	  0.0302	0	232.9	0	103.7	0	100.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 549.72	0	  0.2190	0	 -0.0152	0	 -0.1193	0	 0.2195	0	 94.0	0	  0.0007	0	231.0	0	 98.8	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 573.72	0	  0.2248	0	 -0.0005	0	 -0.1091	0	 0.2248	0	 90.1	0	  0.0242	0	231.6	0	 92.8	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 597.72	0	  0.1748	0	  0.0906	0	 -0.1628	0	 0.1969	0	 62.6	0	  0.0061	0	231.1	0	 86.5	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 621.72	0	  0.2735	0	  0.1390	0	 -0.1412	0	 0.3068	0	 63.1	0	 -0.0157	0	232.3	0	 79.5	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 645.72	0	  0.2598	0	  0.1197	0	 -0.1619	0	 0.2860	0	 65.3	0	 -0.0034	0	229.8	0	 72.3	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 669.72	0	  0.2320	0	  0.0479	0	 -0.1255	0	 0.2369	0	 78.3	0	 -0.0126	0	228.9	0	 65.8	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 693.72	0	  0.2618	0	  0.0406	0	 -0.1228	0	 0.2649	0	 81.2	0	 -0.0084	0	231.5	0	 62.6	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 717.72	0	  0.2134	0	  0.0097	0	 -0.1457	0	 0.2136	0	 87.4	0	 -0.0038	0	229.7	0	 60.9	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 741.72	0	  0.2600	0	 -0.0298	0	 -0.1594	0	 0.2617	0	 96.5	0	 -0.0211	0	232.3	0	 60.3	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 765.72	0	  0.2565	0	 -0.0309	0	 -0.1830	0	 0.2584	0	 96.9	0	  0.0150	0	232.6	0	 59.2	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 789.72	0	  0.2548	0	 -0.0573	0	 -0.1863	0	 0.2612	0	102.7	0	 -0.0301	0	232.6	0	 58.4	0	 96.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 813.72	0	  0.2352	0	 -0.0562	0	 -0.2259	0	 0.2418	0	103.4	0	 -0.0131	0	232.2	0	 57.5	0	 90.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 837.72	0	  0.1931	0	 -0.0191	0	 -0.1514	0	 0.1941	0	 95.6	0	 -0.0189	0	231.6	0	 57.4	0	 90.0	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 861.72	0	  0.2074	0	  0.0169	0	 -0.1725	0	 0.2081	0	 85.3	0	 -0.0014	0	228.9	0	 56.2	0	 93.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 885.72	0	  0.2015	0	  0.0226	0	 -0.1690	0	 0.2028	0	 83.6	0	 -0.0102	0	230.8	0	 52.7	0	 86.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 909.72	0	  0.2227	0	  0.0197	0	 -0.1136	0	 0.2236	0	 84.9	0	 -0.0213	0	228.6	0	 47.1	0	 86.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 933.72	0	  0.1839	0	  0.0088	0	 -0.1242	0	 0.1841	0	 87.3	0	 -0.0063	0	225.0	0	 41.8	0	 83.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 957.72	0	  0.1707	0	  0.0439	0	 -0.1252	0	 0.1762	0	 75.6	0	  0.0253	0	216.2	0	 37.5	0	 86.7	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	 981.72	0	  0.1521	0	 -0.0022	0	 -0.0475	0	 0.1521	0	 90.8	0	 -0.0198	0	204.1	0	 31.0	0	 73.3	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1005.72	0	  0.0768	4	 -0.0119	4	  0.2081	4	 0.0777	4	 98.8	4	 -0.0168	4	182.4	4	 28.3	4	 33.3	4	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131200	B	06/13/2014	12:00	138.6560	 33.6961	2243.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6625	0	 0.07	0	  0.46	0	 0.12	0	 0.18	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	  45.72	0	  0.4576	0	 -0.0456	0	  0.1350	0	 0.4599	0	 95.7	0	 -0.0342	0	221.2	0	185.5	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	  69.72	0	  0.3297	0	 -0.1388	0	  0.0811	0	 0.3577	0	112.8	0	  0.0125	0	236.5	0	161.2	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	  93.72	0	  0.2319	0	 -0.1655	0	  0.0861	0	 0.2848	0	125.5	0	  0.0029	0	223.4	0	152.0	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 117.72	0	  0.2382	0	  0.0089	0	  0.0913	0	 0.2383	0	 87.9	0	  0.0184	0	238.2	0	150.4	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 141.72	0	  0.2122	0	 -0.0243	0	  0.1083	0	 0.2136	0	 96.5	0	 -0.0026	0	229.9	0	138.8	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 165.72	0	  0.2373	0	 -0.1509	0	  0.1198	0	 0.2812	0	122.4	0	 -0.0226	0	234.5	0	125.4	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 189.72	0	  0.3019	0	 -0.1283	0	  0.0446	0	 0.3280	0	113.0	0	  0.0088	0	233.8	0	119.3	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 213.72	0	  0.3922	0	 -0.1586	0	  0.1113	0	 0.4230	0	112.0	0	 -0.0042	0	235.4	0	121.1	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 237.72	0	  0.3281	0	 -0.1244	0	  0.0823	0	 0.3509	0	110.8	0	  0.0076	0	234.2	0	119.5	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 261.72	0	  0.3678	0	 -0.1089	0	  0.1065	0	 0.3836	0	106.5	0	  0.0005	0	235.2	0	117.0	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 285.72	0	  0.3103	0	 -0.1199	0	  0.1110	0	 0.3327	0	111.1	0	 -0.0306	0	234.4	0	115.7	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 309.72	0	  0.2568	0	 -0.1428	0	  0.1036	0	 0.2939	0	119.1	0	 -0.0303	0	234.8	0	115.4	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 333.72	0	  0.2328	0	 -0.1459	0	  0.0977	0	 0.2747	0	122.1	0	  0.0153	0	234.0	0	114.8	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 357.72	0	  0.2148	0	 -0.1741	0	  0.1063	0	 0.2765	0	129.0	0	  0.0065	0	233.7	0	116.9	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 381.72	0	  0.2211	0	 -0.1207	0	  0.0555	0	 0.2519	0	118.6	0	 -0.0123	0	237.4	0	121.4	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 405.72	0	  0.2577	0	 -0.1334	0	  0.0700	0	 0.2902	0	117.4	0	 -0.0329	0	232.4	0	120.5	0	 93.1	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 429.72	0	  0.2865	0	 -0.1095	0	  0.0753	0	 0.3067	0	110.9	0	 -0.0206	0	235.9	0	118.6	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 453.72	0	  0.2532	0	 -0.0630	0	  0.1029	0	 0.2609	0	104.0	0	  0.0375	0	233.2	0	113.9	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 477.72	0	  0.2984	0	 -0.1027	0	  0.1087	0	 0.3155	0	109.0	0	 -0.0122	0	234.8	0	109.3	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 501.72	0	  0.3156	0	 -0.0728	0	  0.1275	0	 0.3239	0	103.0	0	 -0.0240	0	234.0	0	107.5	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 525.72	0	  0.3129	0	 -0.0022	0	  0.1152	0	 0.3129	0	 90.4	0	 -0.0453	0	233.8	0	104.3	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 549.72	0	  0.2993	0	 -0.0728	0	  0.1125	0	 0.3081	0	103.7	0	  0.0030	0	235.2	0	103.1	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 573.72	0	  0.2485	0	 -0.0019	0	  0.0893	0	 0.2485	0	 90.4	0	  0.0119	0	233.0	0	 98.3	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 597.72	0	  0.2676	0	  0.0191	0	  0.0864	0	 0.2683	0	 85.9	0	  0.0045	0	231.8	0	 90.0	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 621.72	0	  0.3401	0	  0.1139	0	  0.0931	0	 0.3587	0	 71.5	0	 -0.0156	0	233.3	0	 84.0	0	 96.6	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 645.72	0	  0.2900	0	  0.0102	0	  0.1231	0	 0.2902	0	 88.0	0	  0.0190	0	226.4	0	 76.4	0	 89.7	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 669.72	0	  0.3029	0	  0.0373	0	  0.1515	0	 0.3051	0	 83.0	0	 -0.0212	0	229.4	0	 67.4	0	 89.7	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 693.72	0	  0.3074	0	  0.0204	0	  0.1386	0	 0.3081	0	 86.2	0	  0.0272	0	226.2	0	 60.7	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 717.72	0	  0.2899	0	 -0.0195	0	  0.0640	0	 0.2905	0	 93.8	0	  0.0570	0	220.6	0	 60.6	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 741.72	0	  0.2878	0	 -0.0484	0	 -0.0618	0	 0.2919	0	 99.5	0	 -0.0315	0	225.7	0	 60.6	0	 82.8	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 765.72	0	  0.2402	0	 -0.0738	0	  0.0182	0	 0.2512	0	107.1	0	 -0.0065	0	222.7	0	 61.7	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 789.72	0	  0.2142	0	 -0.0447	0	  0.0539	0	 0.2188	0	101.8	0	  0.0366	0	225.0	0	 63.5	0	 82.8	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 813.72	0	  0.2449	0	 -0.0347	0	  0.0804	0	 0.2474	0	 98.1	0	 -0.0032	0	215.7	0	 63.4	0	 79.3	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 837.72	0	  0.1746	0	 -0.0602	0	  0.0438	0	 0.1847	0	109.0	0	  0.0124	0	221.8	0	 61.5	0	 82.8	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 861.72	0	  0.1769	0	  0.0088	0	  0.0775	0	 0.1771	0	 87.1	0	  0.0055	0	221.6	0	 59.8	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 885.72	0	  0.2194	0	 -0.0147	0	  0.0503	0	 0.2199	0	 93.8	0	  0.0240	0	229.7	0	 54.0	0	 82.8	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 909.72	0	  0.1730	0	 -0.0108	0	  0.0116	0	 0.1733	0	 93.6	0	  0.0153	0	225.8	0	 50.6	0	 82.8	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 933.72	0	  0.1777	0	 -0.0140	0	  0.0791	0	 0.1783	0	 94.5	0	 -0.0266	0	224.3	0	 43.8	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 957.72	0	  0.2001	0	 -0.0464	0	  0.0718	0	 0.2054	0	103.1	0	  0.0577	0	221.9	0	 38.1	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	 981.72	0	  0.1824	0	 -0.0211	0	  0.0781	0	 0.1836	0	 96.6	0	  0.0254	0	210.8	0	 35.3	0	 86.2	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1005.72	0	  0.2514	0	  0.0273	0	  0.0493	0	 0.2529	0	 83.8	0	  0.0287	0	199.4	0	 29.7	0	 69.0	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1029.72	0	  0.2161	4	 -0.1512	4	  0.2320	4	 0.2638	4	125.0	4	 -0.0575	4	177.1	4	 28.1	4	 17.2	4	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1053.72	0	  0.2859	4	  0.0463	4	  0.0600	4	 0.2896	4	 80.8	4	  0.2710	4	144.5	4	 27.8	4	 10.3	4	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131205	B	06/13/2014	12:05	138.6581	 33.6783	2515.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6658	0	 0.13	0	  0.70	0	 0.13	0	 0.17	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	  45.72	0	  0.4872	0	 -0.0838	0	 -0.2385	0	 0.4944	0	 99.8	0	  0.0108	0	226.9	0	183.5	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	  69.72	0	  0.4040	0	 -0.0515	0	 -0.1888	0	 0.4072	0	 97.3	0	  0.0208	0	236.1	0	165.2	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	  93.72	0	  0.3036	0	 -0.0824	0	 -0.2080	0	 0.3146	0	105.2	0	  0.0250	0	230.7	0	158.2	0	 90.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 117.72	0	  0.3123	0	 -0.0120	0	 -0.1802	0	 0.3125	0	 92.2	0	 -0.0021	0	235.9	0	153.3	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 141.72	0	  0.2877	0	 -0.0276	0	 -0.1623	0	 0.2890	0	 95.5	0	  0.0108	0	233.1	0	141.1	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 165.72	0	  0.3096	0	 -0.0601	0	 -0.1533	0	 0.3154	0	101.0	0	 -0.0039	0	233.5	0	126.7	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 189.72	0	  0.3729	0	 -0.1134	0	 -0.1583	0	 0.3897	0	106.9	0	 -0.0004	0	235.6	0	121.9	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 213.72	0	  0.3566	0	 -0.1328	0	 -0.1779	0	 0.3805	0	110.4	0	  0.0072	0	234.0	0	117.7	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 237.72	0	  0.3543	0	 -0.1181	0	 -0.1650	0	 0.3734	0	108.4	0	 -0.0004	0	234.6	0	118.9	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 261.72	0	  0.3724	0	 -0.1010	0	 -0.1551	0	 0.3859	0	105.2	0	  0.0046	0	235.8	0	119.5	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 285.72	0	  0.4129	0	 -0.0037	0	 -0.1638	0	 0.4130	0	 90.5	0	  0.0043	0	234.2	0	115.0	0	 90.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 309.72	0	  0.3384	0	  0.0316	0	 -0.1651	0	 0.3399	0	 84.7	0	 -0.0017	0	233.1	0	112.6	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 333.72	0	  0.2620	0	 -0.0116	0	 -0.1288	0	 0.2623	0	 92.5	0	 -0.0108	0	233.5	0	112.2	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 357.72	0	  0.2484	0	 -0.0183	0	 -0.1937	0	 0.2491	0	 94.2	0	  0.0123	0	235.3	0	117.8	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 381.72	0	  0.2946	0	  0.0402	0	 -0.1463	0	 0.2973	0	 82.2	0	  0.0088	0	234.4	0	121.6	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 405.72	0	  0.2964	0	  0.0430	0	 -0.1323	0	 0.2995	0	 81.7	0	 -0.0191	0	231.7	0	117.5	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 429.72	0	  0.2666	0	  0.0015	0	 -0.1961	0	 0.2666	0	 89.7	0	  0.0005	0	234.2	0	116.2	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 453.72	0	  0.2341	0	 -0.0310	0	 -0.1769	0	 0.2362	0	 97.6	0	  0.0039	0	231.9	0	110.9	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 477.72	0	  0.2691	0	  0.0225	0	 -0.1868	0	 0.2700	0	 85.2	0	  0.0296	0	234.7	0	106.6	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 501.72	0	  0.3136	0	 -0.0027	0	 -0.1225	0	 0.3136	0	 90.5	0	  0.0168	0	233.8	0	103.6	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 525.72	0	  0.3003	0	  0.0152	0	 -0.1970	0	 0.3007	0	 87.1	0	  0.0406	0	234.6	0	102.1	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 549.72	0	  0.2968	0	 -0.0135	0	 -0.1765	0	 0.2971	0	 92.6	0	  0.0612	0	232.6	0	 97.7	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 573.72	0	  0.3041	0	  0.0323	0	 -0.1162	0	 0.3058	0	 83.9	0	  0.0280	0	232.2	0	 91.4	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 597.72	0	  0.2791	0	  0.0205	0	 -0.1458	0	 0.2799	0	 85.8	0	  0.0350	0	232.3	0	 85.6	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 621.72	0	  0.2252	0	  0.0311	0	 -0.1280	0	 0.2273	0	 82.1	0	  0.0224	0	229.0	0	 78.4	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 645.72	0	  0.2639	0	  0.0443	0	 -0.1361	0	 0.2676	0	 80.5	0	  0.0114	0	229.4	0	 71.4	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 669.72	0	  0.2985	0	  0.0728	0	 -0.1522	0	 0.3073	0	 76.3	0	  0.0113	0	228.3	0	 67.3	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 693.72	0	  0.3272	0	  0.0377	0	 -0.1296	0	 0.3294	0	 83.4	0	 -0.0026	0	224.1	0	 61.3	0	 96.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 717.72	0	  0.2882	0	  0.0208	0	 -0.1588	0	 0.2889	0	 85.9	0	  0.0372	0	226.1	0	 59.1	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 741.72	0	  0.2630	0	 -0.0289	0	 -0.0755	0	 0.2646	0	 96.3	0	 -0.0090	0	227.0	0	 59.3	0	 90.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 765.72	0	  0.2635	0	 -0.0551	0	 -0.1226	0	 0.2692	0	101.8	0	  0.0020	0	225.5	0	 56.9	0	 86.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 789.72	0	  0.2218	0	 -0.0654	0	 -0.0976	0	 0.2312	0	106.4	0	 -0.0032	0	226.4	0	 59.9	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 813.72	0	  0.2137	0	 -0.0245	0	 -0.1133	0	 0.2151	0	 96.5	0	 -0.0180	0	225.8	0	 58.0	0	 86.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 837.72	0	  0.2301	0	 -0.0298	0	 -0.0976	0	 0.2320	0	 97.4	0	 -0.0429	0	231.0	0	 57.1	0	 90.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 861.72	0	  0.2184	0	  0.0215	0	 -0.0502	0	 0.2194	0	 84.4	0	  0.0282	0	221.9	0	 55.5	0	 93.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 885.72	0	  0.1959	0	  0.0373	0	 -0.0833	0	 0.1994	0	 79.2	0	 -0.0190	0	222.7	0	 50.4	0	 86.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 909.72	0	  0.2254	0	  0.0032	0	  0.0108	0	 0.2254	0	 89.2	0	  0.0297	0	222.6	0	 46.2	0	 83.3	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 933.72	0	  0.2646	0	  0.0095	0	  0.0049	0	 0.2647	0	 87.9	0	 -0.0014	0	225.1	0	 40.3	0	 90.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 957.72	0	  0.2092	0	  0.0394	0	  0.0072	0	 0.2129	0	 79.3	0	  0.0090	0	220.9	0	 37.2	0	 86.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	 981.72	0	  0.2324	0	  0.0657	0	  0.0727	0	 0.2415	0	 74.2	0	  0.0102	0	211.4	0	 31.9	0	 76.7	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1005.72	0	  0.1584	0	  0.0373	0	  0.0510	0	 0.1627	0	 76.8	0	  0.0097	0	204.3	0	 29.7	0	 50.0	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1029.72	0	  0.1593	4	 -0.1293	4	  0.0693	4	 0.2052	4	129.1	4	 -0.0433	4	178.1	4	 29.6	4	 10.0	4	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131210	B	06/13/2014	12:10	138.6605	 33.6602	2666.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7542	0	 0.09	0	  0.53	0	 0.15	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	  45.72	0	  0.4280	0	 -0.0626	0	 -0.2513	0	 0.4325	0	 98.3	0	  0.0001	0	225.6	0	183.2	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	  69.72	0	  0.3272	0	 -0.1865	0	 -0.2017	0	 0.3766	0	119.7	0	 -0.0003	0	233.9	0	163.0	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	  93.72	0	  0.2659	0	 -0.1246	0	 -0.2016	0	 0.2936	0	115.1	0	  0.0693	0	231.7	0	154.7	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 117.72	0	  0.2445	0	 -0.0619	0	 -0.2356	0	 0.2522	0	104.2	0	  0.0014	0	234.0	0	151.2	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 141.72	0	  0.2507	0	 -0.1075	0	 -0.1847	0	 0.2728	0	113.2	0	 -0.0081	0	232.2	0	144.4	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 165.72	0	  0.2874	0	 -0.0896	0	 -0.1766	0	 0.3010	0	107.3	0	  0.0050	0	230.7	0	124.6	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 189.72	0	  0.3352	0	 -0.1011	0	 -0.1649	0	 0.3502	0	106.8	0	  0.0267	0	233.8	0	117.8	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 213.72	0	  0.2750	0	 -0.1328	0	 -0.1897	0	 0.3053	0	115.8	0	  0.0069	0	234.1	0	118.0	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 237.72	0	  0.3014	0	 -0.1030	0	 -0.1685	0	 0.3185	0	108.9	0	  0.0328	0	235.4	0	120.9	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 261.72	0	  0.2996	0	 -0.0849	0	 -0.1838	0	 0.3114	0	105.8	0	 -0.0176	0	233.8	0	121.1	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 285.72	0	  0.2962	0	 -0.0126	0	 -0.1768	0	 0.2964	0	 92.4	0	 -0.0060	0	235.8	0	116.7	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 309.72	0	  0.3697	0	  0.0185	0	 -0.1788	0	 0.3702	0	 87.1	0	 -0.0097	0	232.0	0	115.2	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 333.72	0	  0.3173	0	  0.0342	0	 -0.1889	0	 0.3192	0	 83.8	0	  0.0046	0	230.1	0	111.9	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 357.72	0	  0.2142	0	  0.0175	0	 -0.1700	0	 0.2149	0	 85.3	0	  0.0051	0	233.5	0	115.9	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 381.72	0	  0.2382	0	  0.0486	0	 -0.1693	0	 0.2431	0	 78.5	0	 -0.0666	0	233.8	0	117.0	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 405.72	0	  0.2638	0	  0.0430	0	 -0.1786	0	 0.2673	0	 80.7	0	 -0.0017	0	233.3	0	112.4	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 429.72	0	  0.2756	0	  0.0015	0	 -0.1667	0	 0.2756	0	 89.7	0	  0.0184	0	235.5	0	112.3	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 453.72	0	  0.2578	0	  0.0531	0	 -0.1602	0	 0.2632	0	 78.4	0	  0.0033	0	234.1	0	111.5	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 477.72	0	  0.2647	0	  0.1337	0	 -0.1724	0	 0.2966	0	 63.2	0	 -0.0118	0	228.7	0	104.9	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 501.72	0	  0.2931	0	  0.0804	0	 -0.1772	0	 0.3039	0	 74.7	0	 -0.0253	0	229.4	0	 96.8	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 525.72	0	  0.2741	0	  0.0057	0	 -0.2021	0	 0.2741	0	 88.8	0	 -0.0606	0	230.6	0	 97.9	0	100.0	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 549.72	0	  0.2023	0	  0.0311	0	 -0.1970	0	 0.2047	0	 81.3	0	 -0.0292	0	234.2	0	 97.8	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 573.72	0	  0.2412	0	  0.0036	0	 -0.1706	0	 0.2412	0	 89.2	0	 -0.0465	0	230.7	0	 87.5	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 597.72	0	  0.2182	0	 -0.0011	0	 -0.1447	0	 0.2182	0	 90.3	0	 -0.0090	0	228.7	0	 80.6	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 621.72	0	  0.2197	0	  0.0670	0	 -0.1531	0	 0.2296	0	 73.0	0	 -0.0167	0	229.8	0	 73.8	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 645.72	0	  0.2517	0	  0.0887	0	 -0.1197	0	 0.2669	0	 70.6	0	 -0.0134	0	228.6	0	 68.4	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 669.72	0	  0.3018	0	  0.0567	0	 -0.1378	0	 0.3070	0	 79.4	0	 -0.0116	0	230.8	0	 62.4	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 693.72	0	  0.2533	0	  0.0451	0	 -0.1059	0	 0.2573	0	 79.9	0	 -0.0132	0	229.4	0	 62.9	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 717.72	0	  0.2546	0	  0.0530	0	 -0.1486	0	 0.2601	0	 78.2	0	 -0.0374	0	231.6	0	 58.6	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 741.72	0	  0.2555	0	  0.0495	0	 -0.1458	0	 0.2602	0	 79.0	0	  0.0047	0	232.6	0	 56.3	0	 86.2	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 765.72	0	  0.2330	0	 -0.0334	0	 -0.1237	0	 0.2354	0	 98.2	0	 -0.0208	0	230.3	0	 57.4	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 789.72	0	  0.2625	0	 -0.0642	0	 -0.1190	0	 0.2703	0	103.7	0	 -0.0080	0	229.2	0	 59.6	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 813.72	0	  0.2085	0	  0.0400	0	 -0.1354	0	 0.2123	0	 79.1	0	  0.0124	0	229.6	0	 60.3	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 837.72	0	  0.2287	0	  0.0128	0	 -0.1063	0	 0.2290	0	 86.8	0	 -0.0037	0	232.6	0	 58.0	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 861.72	0	  0.1981	0	  0.0540	0	 -0.1507	0	 0.2054	0	 74.8	0	 -0.0226	0	225.4	0	 56.7	0	 93.1	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 885.72	0	  0.2088	0	  0.1055	0	 -0.1432	0	 0.2339	0	 63.2	0	 -0.0490	0	231.9	0	 52.2	0	 89.7	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 909.72	0	  0.2391	0	  0.0895	0	 -0.1389	0	 0.2553	0	 69.5	0	  0.0041	0	228.6	0	 48.5	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 933.72	0	  0.2167	0	  0.0884	0	 -0.1309	0	 0.2341	0	 67.8	0	 -0.0231	0	222.1	0	 41.3	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 957.72	0	  0.2023	0	  0.0961	0	 -0.1234	0	 0.2240	0	 64.6	0	 -0.0098	0	215.3	0	 34.5	0	 96.6	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	 981.72	0	  0.2064	0	  0.1090	0	 -0.0735	0	 0.2335	0	 62.2	0	  0.0173	0	204.8	0	 30.3	0	 82.8	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1005.72	0	  0.0695	4	  0.2358	4	 -0.1863	4	 0.2458	4	 16.4	4	 -0.0600	4	180.8	4	 27.5	4	 10.3	4	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131215	B	06/13/2014	12:15	138.6630	 33.6423	2760.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 0.06	0	  0.69	0	 0.13	0	 0.20	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	  45.72	0	  0.3640	0	  0.0156	0	 -0.1654	0	 0.3643	0	 87.5	0	 -0.0189	0	225.3	0	192.3	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	  69.72	0	  0.3626	0	 -0.1254	0	 -0.2007	0	 0.3837	0	109.1	0	  0.0188	0	223.7	0	166.9	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	  93.72	0	  0.3431	0	 -0.1319	0	 -0.2006	0	 0.3675	0	111.0	0	  0.0261	0	237.0	0	165.4	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 117.72	0	  0.1771	0	 -0.1337	0	 -0.2155	0	 0.2219	0	127.1	0	  0.0066	0	225.2	0	148.3	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 141.72	0	  0.2061	0	 -0.0938	0	 -0.2255	0	 0.2264	0	114.5	0	  0.0235	0	236.9	0	143.3	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 165.72	0	  0.2425	0	 -0.1131	0	 -0.1154	0	 0.2675	0	115.0	0	  0.0135	0	230.1	0	134.6	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 189.72	0	  0.2636	0	 -0.0346	0	 -0.1763	0	 0.2659	0	 97.5	0	  0.0322	0	236.4	0	131.3	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 213.72	0	  0.2003	0	 -0.1126	0	 -0.1384	0	 0.2297	0	119.3	0	  0.0069	0	231.2	0	122.2	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 237.72	0	  0.1771	0	 -0.0618	0	 -0.2175	0	 0.1876	0	109.2	0	 -0.0254	0	234.4	0	118.0	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 261.72	0	  0.2863	0	 -0.1096	0	 -0.1880	0	 0.3065	0	111.0	0	 -0.0084	0	235.9	0	121.0	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 285.72	0	  0.2846	0	 -0.0477	0	 -0.1563	0	 0.2886	0	 99.5	0	 -0.0157	0	234.1	0	116.8	0	100.0	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 309.72	0	  0.3568	0	 -0.0208	0	 -0.1618	0	 0.3574	0	 93.3	0	  0.0187	0	232.6	0	111.8	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 333.72	0	  0.3591	0	  0.0616	0	 -0.1932	0	 0.3643	0	 80.3	0	 -0.0137	0	234.8	0	109.6	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 357.72	0	  0.2866	0	  0.0775	0	 -0.2109	0	 0.2969	0	 74.9	0	 -0.0307	0	235.8	0	112.3	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 381.72	0	  0.3002	0	  0.0558	0	 -0.1745	0	 0.3054	0	 79.5	0	 -0.0079	0	234.5	0	111.1	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 405.72	0	  0.1755	0	  0.0100	0	 -0.2347	0	 0.1758	0	 86.7	0	 -0.0183	0	233.1	0	108.3	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 429.72	0	  0.1749	0	  0.0485	0	 -0.2359	0	 0.1815	0	 74.5	0	  0.0202	0	233.8	0	109.2	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 453.72	0	  0.1695	0	  0.0314	0	 -0.2279	0	 0.1723	0	 79.5	0	  0.0089	0	235.6	0	107.9	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 477.72	0	  0.2102	0	  0.1228	0	 -0.2291	0	 0.2434	0	 59.7	0	 -0.0064	0	233.4	0	105.8	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 501.72	0	  0.2071	0	  0.1188	0	 -0.1806	0	 0.2388	0	 60.2	0	  0.0164	0	233.8	0	 99.0	0	100.0	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 525.72	0	  0.1884	0	  0.1624	0	 -0.1521	0	 0.2487	0	 49.2	0	 -0.0245	0	235.3	0	100.0	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 549.72	0	  0.2034	0	  0.1246	0	 -0.1601	0	 0.2385	0	 58.5	0	 -0.0160	0	233.8	0	 97.5	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 573.72	0	  0.1723	0	  0.0927	0	 -0.1771	0	 0.1956	0	 61.7	0	  0.0090	0	233.3	0	 90.2	0	100.0	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 597.72	0	  0.1797	0	  0.1083	0	 -0.1534	0	 0.2098	0	 58.9	0	  0.0096	0	231.3	0	 83.3	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 621.72	0	  0.2073	0	  0.0843	0	 -0.1576	0	 0.2238	0	 67.9	0	 -0.0327	0	233.5	0	 73.9	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 645.72	0	  0.2013	0	  0.1037	0	 -0.1646	0	 0.2265	0	 62.7	0	 -0.0076	0	233.9	0	 67.5	0	 90.0	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 669.72	0	  0.2637	0	  0.1149	0	 -0.1861	0	 0.2876	0	 66.5	0	 -0.0138	0	228.5	0	 65.2	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 693.72	0	  0.2295	0	  0.0922	0	 -0.2489	0	 0.2473	0	 68.1	0	  0.0103	0	231.8	0	 59.8	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 717.72	0	  0.1895	0	  0.0910	0	 -0.2482	0	 0.2102	0	 64.3	0	 -0.0371	0	231.8	0	 58.7	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 741.72	0	  0.2120	0	  0.0254	0	 -0.2551	0	 0.2135	0	 83.2	0	  0.0476	0	229.0	0	 57.9	0	 96.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 765.72	0	  0.2430	0	 -0.0082	0	 -0.2493	0	 0.2432	0	 91.9	0	 -0.0254	0	231.3	0	 57.8	0	 90.0	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 789.72	0	  0.2117	0	  0.0272	0	 -0.2737	0	 0.2135	0	 82.7	0	 -0.0008	0	229.4	0	 62.3	0	 93.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 813.72	0	  0.2271	0	  0.0438	0	 -0.2755	0	 0.2313	0	 79.1	0	 -0.0191	0	233.4	0	 59.5	0	 86.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 837.72	0	  0.1555	0	  0.0893	0	 -0.2597	0	 0.1793	0	 60.1	0	  0.0159	0	233.2	0	 58.6	0	 83.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 861.72	0	  0.1866	0	  0.0952	0	 -0.2409	0	 0.2095	0	 63.0	0	  0.0214	0	232.4	0	 56.4	0	 83.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 885.72	0	  0.2065	0	  0.1758	0	 -0.3123	0	 0.2712	0	 49.6	0	  0.0198	0	229.0	0	 51.4	0	 83.3	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 909.72	0	  0.1457	0	  0.1636	0	 -0.3531	0	 0.2191	0	 41.7	0	  0.0249	0	224.1	0	 46.3	0	 76.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 933.72	0	  0.1568	0	  0.1412	0	 -0.3342	0	 0.2110	0	 48.0	0	  0.0128	0	221.9	0	 42.1	0	 76.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 957.72	0	  0.1638	0	  0.1675	0	 -0.2403	0	 0.2343	0	 44.4	0	 -0.0490	0	210.3	0	 37.7	0	 76.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	 981.72	0	  0.1253	0	  0.1793	0	 -0.2204	0	 0.2187	0	 34.9	0	 -0.0198	0	194.8	0	 35.9	0	 66.7	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1005.72	0	  0.0636	4	  0.0974	4	 -0.1060	4	 0.1163	4	 33.1	4	  0.1365	4	180.5	4	 28.5	4	 26.7	4	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131220	B	06/13/2014	12:20	138.6654	 33.6245	2584.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5645	0	 0.07	0	  0.55	0	 0.16	0	 0.17	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	  45.72	0	  0.4288	0	 -0.0179	0	 -0.0197	0	 0.4292	0	 92.4	0	  0.0166	0	233.1	0	192.6	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	  69.72	0	  0.4046	0	 -0.0259	0	 -0.0015	0	 0.4055	0	 93.7	0	 -0.0252	0	225.8	0	177.6	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	  93.72	0	  0.3167	0	 -0.1855	0	  0.0055	0	 0.3670	0	120.4	0	  0.0270	0	233.4	0	160.3	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 117.72	0	  0.2794	0	 -0.1200	0	 -0.0827	0	 0.3041	0	113.2	0	  0.0224	0	224.3	0	148.1	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 141.72	0	  0.1893	0	 -0.1642	0	  0.0078	0	 0.2505	0	130.9	0	 -0.0136	0	235.7	0	142.3	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 165.72	0	  0.2304	0	 -0.1071	0	 -0.0046	0	 0.2541	0	114.9	0	 -0.0197	0	232.7	0	144.9	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 189.72	0	  0.3457	0	 -0.0270	0	 -0.0080	0	 0.3467	0	 94.5	0	  0.0122	0	233.3	0	140.6	0	100.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 213.72	0	  0.3150	0	 -0.0418	0	 -0.0102	0	 0.3178	0	 97.6	0	  0.0179	0	229.8	0	118.3	0	100.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 237.72	0	  0.2586	0	 -0.1255	0	 -0.0065	0	 0.2875	0	115.9	0	 -0.0216	0	234.4	0	113.2	0	100.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 261.72	0	  0.2700	0	 -0.1276	0	  0.0099	0	 0.2986	0	115.3	0	 -0.0007	0	236.0	0	115.3	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 285.72	0	  0.2684	0	 -0.1069	0	 -0.0550	0	 0.2889	0	111.7	0	 -0.0495	0	232.9	0	111.5	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 309.72	0	  0.3233	0	 -0.0664	0	  0.0001	0	 0.3301	0	101.6	0	  0.0017	0	234.9	0	109.3	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 333.72	0	  0.3567	0	  0.0092	0	  0.0018	0	 0.3568	0	 88.5	0	  0.0220	0	233.8	0	110.3	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 357.72	0	  0.3501	0	  0.0294	0	 -0.0500	0	 0.3513	0	 85.2	0	 -0.0119	0	233.6	0	109.2	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 381.72	0	  0.2276	0	  0.0307	0	 -0.0036	0	 0.2297	0	 82.3	0	  0.0001	0	233.9	0	110.1	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 405.72	0	  0.1128	0	  0.0392	0	  0.0116	0	 0.1194	0	 70.9	0	  0.0176	0	235.0	0	107.0	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 429.72	0	  0.1886	0	 -0.0225	0	  0.0074	0	 0.1900	0	 96.8	0	  0.0028	0	234.9	0	106.7	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 453.72	0	  0.0963	0	  0.0728	0	  0.0166	0	 0.1207	0	 52.9	0	 -0.0017	0	235.2	0	105.5	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 477.72	0	  0.1527	0	  0.0747	0	  0.0108	0	 0.1700	0	 63.9	0	 -0.0153	0	229.8	0	 99.4	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 501.72	0	  0.1422	0	  0.0843	0	 -0.0311	0	 0.1653	0	 59.3	0	 -0.0067	0	233.1	0	 98.7	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 525.72	0	  0.0952	0	  0.0499	0	  0.0141	0	 0.1075	0	 62.4	0	  0.0019	0	230.9	0	 95.3	0	 90.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 549.72	0	  0.1001	0	  0.0934	0	 -0.0323	0	 0.1369	0	 47.0	0	  0.0064	0	232.9	0	 91.7	0	 96.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 573.72	0	  0.0559	0	  0.1059	0	  0.0081	0	 0.1197	0	 27.8	0	 -0.0112	0	231.8	0	 90.2	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 597.72	0	  0.0592	0	  0.1026	0	  0.0037	0	 0.1184	0	 30.0	0	 -0.0140	0	231.2	0	 85.4	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 621.72	0	  0.1012	0	  0.1003	0	 -0.0275	0	 0.1425	0	 45.3	0	  0.0136	0	232.5	0	 79.2	0	 93.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 645.72	0	  0.1046	0	  0.0955	0	 -0.0151	0	 0.1416	0	 47.6	0	 -0.0448	0	230.3	0	 70.9	0	 86.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 669.72	0	  0.1507	0	  0.1623	0	 -0.0155	0	 0.2215	0	 42.9	0	 -0.0072	0	228.8	0	 63.9	0	 86.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 693.72	0	  0.1330	0	  0.0853	0	 -0.0089	0	 0.1580	0	 57.3	0	  0.0039	0	233.8	0	 60.6	0	 80.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 717.72	0	  0.1480	0	  0.0612	0	  0.0088	0	 0.1601	0	 67.5	0	 -0.0006	0	228.2	0	 58.9	0	 86.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 741.72	0	  0.1059	0	  0.0195	0	  0.0019	0	 0.1077	0	 79.6	0	  0.0560	0	230.8	0	 58.5	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 765.72	0	  0.1096	0	 -0.0334	0	  0.0026	0	 0.1146	0	106.9	0	  0.0625	0	229.9	0	 60.2	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 789.72	0	  0.0770	0	  0.0270	0	 -0.0974	0	 0.0816	0	 70.7	0	  0.0004	0	233.0	0	 62.1	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 813.72	0	  0.1104	0	  0.0197	0	 -0.0029	0	 0.1121	0	 79.9	0	 -0.0137	0	232.0	0	 61.1	0	 86.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 837.72	0	  0.0692	0	  0.0387	0	  0.0006	0	 0.0793	0	 60.8	0	 -0.0145	0	231.1	0	 60.8	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 861.72	0	  0.0762	0	  0.1225	0	 -0.0147	0	 0.1443	0	 31.9	0	 -0.0171	0	232.0	0	 58.1	0	 90.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 885.72	0	  0.0636	0	  0.1539	0	 -0.0651	0	 0.1665	0	 22.5	0	 -0.0186	0	227.2	0	 54.1	0	 90.0	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 909.72	0	  0.0660	0	  0.1223	0	 -0.0694	0	 0.1390	0	 28.3	0	  0.0337	0	222.0	0	 47.9	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 933.72	0	  0.0409	0	  0.0992	0	 -0.0794	0	 0.1073	0	 22.4	0	 -0.0003	0	218.4	0	 43.6	0	 83.3	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 957.72	0	  0.0494	0	  0.0960	0	 -0.0847	0	 0.1080	0	 27.3	0	  0.0204	0	212.3	0	 40.1	0	 86.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	 981.72	0	  0.0595	0	  0.1143	0	  0.0176	0	 0.1289	0	 27.5	0	  0.0131	0	206.0	0	 34.9	0	 76.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1005.72	0	  0.0265	0	  0.0822	0	 -0.0757	0	 0.0864	0	 17.8	0	  0.0594	0	185.5	0	 29.8	0	 66.7	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1029.72	0	  0.1386	4	  0.1518	4	  0.0114	4	 0.2055	4	 42.4	4	 -0.0200	4	174.1	4	 28.6	4	 26.7	4	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131225	B	06/13/2014	12:25	138.6682	 33.6068	2521.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4674	0	 0.10	0	  0.58	0	 0.40	0	 0.20	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	  45.72	0	  0.4511	0	 -0.1693	0	 -0.1459	0	 0.4818	0	110.6	0	  0.0393	0	221.5	0	188.4	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	  69.72	0	  0.4735	0	 -0.0383	0	 -0.1356	0	 0.4751	0	 94.6	0	  0.0132	0	235.3	0	175.7	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	  93.72	0	  0.4584	0	 -0.2242	0	 -0.0686	0	 0.5103	0	116.1	0	  0.0181	0	227.0	0	157.1	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 117.72	0	  0.3005	0	 -0.1430	0	 -0.1291	0	 0.3328	0	115.4	0	 -0.0253	0	231.5	0	143.4	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 141.72	0	  0.2523	0	 -0.1678	0	 -0.1253	0	 0.3030	0	123.6	0	  0.0174	0	232.4	0	136.1	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 165.72	0	  0.2362	0	 -0.1342	0	 -0.1310	0	 0.2716	0	119.6	0	  0.0012	0	235.0	0	140.8	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 189.72	0	  0.3372	0	 -0.0751	0	 -0.1344	0	 0.3455	0	102.6	0	 -0.0276	0	231.0	0	130.7	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 213.72	0	  0.2988	0	 -0.0441	0	 -0.1547	0	 0.3020	0	 98.4	0	  0.0174	0	227.7	0	116.2	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 237.72	0	  0.2394	0	 -0.1045	0	 -0.1363	0	 0.2612	0	113.6	0	  0.0200	0	230.1	0	110.4	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 261.72	0	  0.2851	0	 -0.0754	0	 -0.1583	0	 0.2949	0	104.8	0	 -0.0588	0	232.9	0	113.5	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 285.72	0	  0.3443	0	 -0.0632	0	 -0.1523	0	 0.3501	0	100.4	0	 -0.0259	0	232.4	0	114.1	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 309.72	0	  0.3609	0	  0.0009	0	 -0.1588	0	 0.3609	0	 89.8	0	 -0.0073	0	230.8	0	108.9	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 333.72	0	  0.4474	0	  0.0069	0	 -0.0874	0	 0.4475	0	 89.1	0	  0.0027	0	230.7	0	105.5	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 357.72	0	  0.3742	0	 -0.0039	0	 -0.1663	0	 0.3742	0	 90.6	0	 -0.0517	0	226.4	0	104.9	0	 89.7	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 381.72	0	  0.3186	0	  0.0183	0	 -0.0515	0	 0.3191	0	 86.7	0	 -0.0240	0	234.6	0	111.2	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 405.72	0	  0.2575	0	  0.0937	0	 -0.1295	0	 0.2741	0	 70.0	0	  0.0159	0	235.8	0	108.8	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 429.72	0	  0.2268	0	  0.0748	0	 -0.1429	0	 0.2388	0	 71.7	0	 -0.0138	0	232.9	0	106.5	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 453.72	0	  0.2189	0	  0.1066	0	 -0.1559	0	 0.2435	0	 64.0	0	  0.0180	0	231.9	0	108.2	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 477.72	0	  0.2091	0	  0.1349	0	 -0.1134	0	 0.2488	0	 57.2	0	 -0.0505	0	233.5	0	105.2	0	 89.7	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 501.72	0	  0.2339	0	  0.0766	0	 -0.0755	0	 0.2462	0	 71.9	0	 -0.0317	0	234.5	0	103.0	0	 89.7	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 525.72	0	  0.2064	0	  0.1379	0	 -0.1660	0	 0.2482	0	 56.2	0	  0.0169	0	234.8	0	 99.1	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 549.72	0	  0.2003	0	  0.1067	0	 -0.1503	0	 0.2269	0	 62.0	0	  0.0301	0	234.6	0	 95.6	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 573.72	0	  0.1820	0	  0.0858	0	 -0.1560	0	 0.2012	0	 64.8	0	 -0.0010	0	233.4	0	 98.1	0	 96.6	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 597.72	0	  0.1669	0	  0.0832	0	 -0.1309	0	 0.1865	0	 63.5	0	  0.0279	0	231.3	0	 93.6	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 621.72	0	  0.1680	0	  0.1340	0	 -0.1183	0	 0.2149	0	 51.4	0	  0.0059	0	228.8	0	 88.3	0	 96.6	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 645.72	0	  0.1604	0	  0.1716	0	 -0.1093	0	 0.2349	0	 43.1	0	  0.0246	0	229.0	0	 79.0	0	 96.6	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 669.72	0	  0.1853	0	  0.1367	0	 -0.1244	0	 0.2303	0	 53.6	0	  0.0813	0	228.2	0	 69.9	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 693.72	0	  0.2059	0	  0.1730	0	 -0.1567	0	 0.2690	0	 50.0	0	  0.0580	0	228.4	0	 62.6	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 717.72	0	  0.1609	0	  0.1180	0	 -0.0756	0	 0.1995	0	 53.8	0	  0.0445	0	230.8	0	 56.8	0	 82.8	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 741.72	0	  0.1847	0	  0.1392	0	 -0.1427	0	 0.2313	0	 53.0	0	  0.0268	0	225.5	0	 54.5	0	 82.8	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 765.72	0	  0.1578	0	  0.0318	0	 -0.1515	0	 0.1610	0	 78.6	0	  0.0344	0	228.3	0	 52.2	0	 82.8	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 789.72	0	  0.1155	0	  0.0080	0	 -0.1294	0	 0.1158	0	 86.0	0	  0.0077	0	232.0	0	 54.5	0	 82.8	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 813.72	0	  0.1109	0	 -0.0290	0	 -0.1309	0	 0.1146	0	104.7	0	 -0.0114	0	226.0	0	 56.0	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 837.72	0	  0.1292	0	 -0.0232	0	 -0.2189	0	 0.1313	0	100.2	0	  0.0252	0	229.9	0	 55.7	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 861.72	0	  0.1205	0	  0.0490	0	 -0.1611	0	 0.1301	0	 67.9	0	  0.0348	0	231.9	0	 57.9	0	 89.7	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 885.72	0	  0.1730	0	  0.1384	0	 -0.1794	0	 0.2216	0	 51.3	0	  0.0222	0	228.3	0	 54.2	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 909.72	0	  0.1880	0	  0.0909	0	 -0.1832	0	 0.2089	0	 64.2	0	  0.0124	0	227.6	0	 51.4	0	 93.1	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 933.72	0	  0.1387	0	  0.1195	0	 -0.1334	0	 0.1831	0	 49.2	0	  0.0117	0	220.0	0	 45.0	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 957.72	0	  0.1189	0	  0.0706	0	 -0.0727	0	 0.1383	0	 59.3	0	  0.0077	0	216.3	0	 40.1	0	 82.8	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	 981.72	0	  0.0955	0	  0.1166	0	 -0.1476	0	 0.1507	0	 39.3	0	 -0.0222	0	204.8	0	 35.7	0	 86.2	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1005.72	0	  0.0900	0	  0.1030	0	  0.0014	0	 0.1368	0	 41.2	0	 -0.0041	0	190.0	0	 30.9	0	 65.5	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1029.72	0	  0.0977	4	  0.0527	4	  0.1036	4	 0.1110	4	 61.7	4	  0.0013	4	161.0	4	 27.1	4	 31.0	4	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131230	B	06/13/2014	12:30	138.6708	 33.5892	2223.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6455	0	 0.07	0	  0.38	0	 0.10	0	 0.23	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	  45.72	0	  0.4428	0	 -0.2835	0	  0.0974	0	 0.5258	0	122.6	0	  0.0293	0	219.5	0	190.9	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	  69.72	0	  0.3387	0	 -0.1294	0	  0.0439	0	 0.3625	0	110.9	0	  0.0023	0	230.6	0	169.8	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	  93.72	0	  0.4395	0	 -0.1178	0	  0.0896	0	 0.4550	0	105.0	0	  0.0028	0	232.0	0	168.8	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 117.72	0	  0.3873	0	 -0.1535	0	  0.1207	0	 0.4166	0	111.6	0	  0.0263	0	231.9	0	152.8	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 141.72	0	  0.2726	0	 -0.1560	0	  0.0881	0	 0.3141	0	119.8	0	  0.0249	0	228.9	0	137.7	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 165.72	0	  0.3007	0	 -0.0979	0	  0.1028	0	 0.3162	0	108.0	0	 -0.0128	0	232.6	0	127.6	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 189.72	0	  0.3297	0	 -0.0703	0	  0.0617	0	 0.3371	0	102.0	0	 -0.0097	0	233.4	0	126.1	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 213.72	0	  0.3184	0	  0.0031	0	  0.0556	0	 0.3184	0	 89.5	0	  0.0323	0	226.8	0	120.7	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 237.72	0	  0.2529	0	  0.0206	0	  0.0544	0	 0.2537	0	 85.3	0	  0.0351	0	233.1	0	114.2	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 261.72	0	  0.2192	0	 -0.0106	0	  0.0976	0	 0.2195	0	 92.8	0	 -0.0182	0	233.1	0	113.5	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 285.72	0	  0.2421	0	 -0.0104	0	  0.0785	0	 0.2423	0	 92.5	0	 -0.0031	0	231.7	0	113.1	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 309.72	0	  0.3430	0	  0.0030	0	  0.0563	0	 0.3430	0	 89.5	0	  0.0052	0	234.5	0	111.6	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 333.72	0	  0.3745	0	  0.0321	0	  0.0410	0	 0.3759	0	 85.1	0	 -0.0157	0	234.3	0	105.6	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 357.72	0	  0.3869	0	  0.1218	0	  0.0654	0	 0.4056	0	 72.5	0	 -0.0078	0	226.5	0	104.3	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 381.72	0	  0.3134	0	  0.1019	0	  0.0791	0	 0.3295	0	 72.0	0	 -0.0062	0	232.1	0	106.5	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 405.72	0	  0.3117	0	  0.1622	0	  0.0579	0	 0.3513	0	 62.5	0	  0.0021	0	234.9	0	110.9	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 429.72	0	  0.2653	0	  0.1340	0	  0.0871	0	 0.2972	0	 63.2	0	  0.0081	0	233.7	0	110.9	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 453.72	0	  0.2389	0	  0.0960	0	  0.0724	0	 0.2575	0	 68.1	0	 -0.0217	0	231.9	0	109.8	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 477.72	0	  0.2802	0	  0.1435	0	  0.0801	0	 0.3148	0	 62.9	0	 -0.0140	0	233.5	0	113.2	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 501.72	0	  0.2375	0	  0.1338	0	  0.0529	0	 0.2726	0	 60.6	0	 -0.0136	0	232.0	0	110.7	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 525.72	0	  0.1908	0	  0.1232	0	  0.0745	0	 0.2271	0	 57.1	0	  0.0189	0	234.4	0	108.6	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 549.72	0	  0.2528	0	  0.1780	0	  0.0836	0	 0.3092	0	 54.9	0	  0.0045	0	233.9	0	106.4	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 573.72	0	  0.2050	0	  0.1545	0	  0.0608	0	 0.2567	0	 53.0	0	  0.0235	0	234.2	0	100.3	0	 86.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 597.72	0	  0.1677	0	  0.1755	0	  0.0758	0	 0.2427	0	 43.7	0	 -0.0280	0	234.7	0	 97.9	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 621.72	0	  0.1252	0	  0.1712	0	  0.0927	0	 0.2121	0	 36.2	0	  0.0590	0	232.3	0	 93.2	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 645.72	0	  0.1107	0	  0.1735	0	  0.0831	0	 0.2058	0	 32.5	0	  0.0395	0	233.0	0	 84.6	0	 96.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 669.72	0	  0.0871	0	  0.2045	0	  0.0473	0	 0.2223	0	 23.1	0	  0.0389	0	232.3	0	 73.7	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 693.72	0	  0.1088	0	  0.1823	0	  0.0666	0	 0.2123	0	 30.8	0	  0.0229	0	234.1	0	 65.4	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 717.72	0	  0.1394	0	  0.1482	0	  0.0754	0	 0.2035	0	 43.2	0	 -0.0065	0	231.8	0	 58.2	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 741.72	0	  0.1571	0	  0.1483	0	  0.0633	0	 0.2160	0	 46.7	0	 -0.0365	0	231.5	0	 54.6	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 765.72	0	  0.1649	0	  0.1066	0	  0.0932	0	 0.1963	0	 57.1	0	 -0.0393	0	230.6	0	 53.8	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 789.72	0	  0.1623	0	  0.0633	0	  0.0548	0	 0.1742	0	 68.7	0	 -0.0145	0	228.6	0	 51.0	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 813.72	0	  0.1469	0	  0.0491	0	  0.0201	0	 0.1549	0	 71.5	0	  0.0310	0	231.6	0	 50.3	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 837.72	0	  0.1469	0	  0.0712	0	  0.0369	0	 0.1633	0	 64.1	0	 -0.0501	0	229.3	0	 50.3	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 861.72	0	  0.1825	0	  0.1215	0	  0.0211	0	 0.2193	0	 56.3	0	 -0.0216	0	232.2	0	 52.8	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 885.72	0	  0.1872	0	  0.1166	0	  0.0211	0	 0.2206	0	 58.1	0	 -0.0165	0	231.9	0	 52.4	0	 90.0	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 909.72	0	  0.1448	0	  0.1210	0	  0.0231	0	 0.1887	0	 50.1	0	  0.0085	0	228.9	0	 49.6	0	 86.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 933.72	0	  0.2249	0	  0.1565	0	  0.0084	0	 0.2740	0	 55.2	0	 -0.0049	0	225.3	0	 44.5	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 957.72	0	  0.1855	0	  0.1375	0	  0.0080	0	 0.2309	0	 53.5	0	  0.0027	0	219.2	0	 38.5	0	 93.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	 981.72	0	  0.1506	0	  0.1932	0	  0.0175	0	 0.2450	0	 37.9	0	  0.0079	0	206.9	0	 33.9	0	 86.7	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1005.72	0	  0.1853	0	  0.2267	0	  0.0072	0	 0.2928	0	 39.3	0	  0.0042	0	197.3	0	 29.3	0	 63.3	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131235	B	06/13/2014	12:35	138.6732	 33.5714	2111.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7429	0	 0.11	0	  0.67	0	 0.13	0	 0.21	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	  45.72	0	  0.3174	0	 -0.3735	0	  0.0004	0	 0.4902	0	139.6	0	  0.0341	0	227.5	0	185.8	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	  69.72	0	  0.3734	0	 -0.3532	0	  0.1052	0	 0.5140	0	133.4	0	 -0.0048	0	231.6	0	170.8	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	  93.72	0	  0.3714	0	 -0.2785	0	  0.1208	0	 0.4642	0	126.9	0	  0.0127	0	236.4	0	164.3	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 117.72	0	  0.2756	0	 -0.2963	0	  0.1318	0	 0.4047	0	137.1	0	  0.0154	0	229.4	0	151.1	0	 89.7	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 141.72	0	  0.1795	0	 -0.2728	0	  0.0952	0	 0.3266	0	146.7	0	 -0.0042	0	232.5	0	141.5	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 165.72	0	  0.1629	0	 -0.1796	0	  0.0969	0	 0.2424	0	137.8	0	 -0.0045	0	233.2	0	135.7	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 189.72	0	  0.1273	0	 -0.0807	0	  0.0691	0	 0.1507	0	122.4	0	  0.0047	0	237.2	0	139.2	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 213.72	0	  0.0749	0	 -0.0246	0	  0.1352	0	 0.0788	0	108.1	0	  0.0382	0	233.9	0	130.5	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 237.72	0	  0.0849	0	  0.0162	0	  0.0887	0	 0.0864	0	 79.2	0	  0.0385	0	234.6	0	124.6	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 261.72	0	  0.0101	0	 -0.0746	0	  0.0983	0	 0.0753	0	172.3	0	 -0.0103	0	231.8	0	114.4	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 285.72	0	  0.0118	0	 -0.1140	0	  0.0585	0	 0.1147	0	174.1	0	  0.0700	0	233.6	0	113.2	0	 93.1	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 309.72	0	  0.0343	0	 -0.1307	0	  0.0477	0	 0.1351	0	165.3	0	  0.0303	0	233.6	0	113.9	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 333.72	0	  0.0516	0	 -0.1134	0	  0.1396	0	 0.1246	0	155.5	0	  0.0247	0	231.6	0	110.2	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 357.72	0	  0.0686	0	 -0.0420	0	  0.1355	0	 0.0804	0	121.5	0	  0.0125	0	233.2	0	108.5	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 381.72	0	  0.0450	0	  0.0567	0	  0.0725	0	 0.0724	0	 38.4	0	  0.0429	0	230.2	0	105.6	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 405.72	0	  0.0273	0	  0.0939	0	  0.1124	0	 0.0977	0	 16.2	0	  0.0361	0	228.0	0	103.7	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 429.72	0	  0.0315	0	  0.1186	0	  0.1435	0	 0.1227	0	 14.9	0	  0.0052	0	231.4	0	106.4	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 453.72	0	 -0.0093	0	  0.0558	0	  0.1358	0	 0.0565	0	350.5	0	  0.0071	0	230.0	0	106.9	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 477.72	0	  0.0360	0	  0.0315	0	  0.0861	0	 0.0478	0	 48.8	0	 -0.0036	0	230.9	0	106.6	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 501.72	0	  0.0454	0	  0.0122	0	  0.0752	0	 0.0470	0	 74.9	0	  0.0286	0	232.5	0	108.4	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 525.72	0	  0.0121	0	 -0.0265	0	  0.0802	0	 0.0291	0	155.5	0	  0.0018	0	233.3	0	109.8	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 549.72	0	  0.0445	0	  0.0361	0	  0.0784	0	 0.0573	0	 50.9	0	 -0.0228	0	233.3	0	108.6	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 573.72	0	  0.1140	0	  0.0486	0	  0.0563	0	 0.1239	0	 66.9	0	  0.0149	0	230.6	0	103.0	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 597.72	0	  0.0479	0	  0.1066	0	  0.1144	0	 0.1169	0	 24.2	0	  0.0520	0	231.1	0	 95.3	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 621.72	0	  0.0460	0	  0.1008	0	  0.1293	0	 0.1108	0	 24.5	0	 -0.0357	0	233.3	0	 89.9	0	 93.1	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 645.72	0	  0.0263	0	  0.0984	0	  0.0710	0	 0.1019	0	 14.9	0	 -0.0372	0	232.6	0	 80.2	0	 93.1	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 669.72	0	 -0.0215	0	  0.0901	0	  0.0798	0	 0.0926	0	346.6	0	 -0.0002	0	232.4	0	 71.2	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 693.72	0	  0.0352	0	  0.0825	0	  0.0558	0	 0.0897	0	 23.1	0	  0.0010	0	232.8	0	 63.2	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 717.72	0	  0.0308	0	  0.0764	0	  0.0387	0	 0.0824	0	 22.0	0	 -0.0184	0	232.0	0	 59.4	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 741.72	0	  0.0474	0	  0.0509	0	  0.0335	0	 0.0695	0	 43.0	0	 -0.0047	0	231.2	0	 55.8	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 765.72	0	  0.0524	0	  0.0738	0	 -0.0081	0	 0.0905	0	 35.4	0	  0.0164	0	231.9	0	 55.1	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 789.72	0	  0.0371	0	  0.0150	0	  0.0006	0	 0.0400	0	 68.0	0	 -0.0035	0	232.5	0	 56.0	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 813.72	0	  0.0536	0	  0.0455	0	  0.0337	0	 0.0703	0	 49.7	0	  0.0311	0	231.4	0	 55.9	0	100.0	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 837.72	0	  0.0894	0	  0.0977	0	  0.0623	0	 0.1324	0	 42.5	0	  0.0220	0	231.9	0	 56.0	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 861.72	0	  0.0258	0	  0.0936	0	  0.0369	0	 0.0971	0	 15.4	0	 -0.0251	0	231.7	0	 53.9	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 885.72	0	  0.0538	0	  0.0766	0	  0.0569	0	 0.0937	0	 35.1	0	 -0.0175	0	228.5	0	 51.7	0	 96.6	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 909.72	0	  0.0568	0	  0.1084	0	 -0.0036	0	 0.1224	0	 27.7	0	 -0.0097	0	228.2	0	 46.9	0	 89.7	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 933.72	0	  0.0566	0	  0.0797	0	 -0.0005	0	 0.0977	0	 35.4	0	  0.0141	0	226.1	0	 40.8	0	 93.1	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 957.72	0	  0.1115	0	  0.0917	0	 -0.0276	0	 0.1444	0	 50.6	0	 -0.0109	0	215.6	0	 35.2	0	 93.1	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	 981.72	0	  0.1056	0	  0.1251	0	  0.0622	0	 0.1637	0	 40.2	0	 -0.0122	0	207.3	0	 29.6	0	 79.3	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1005.72	0	  0.0929	4	  0.1697	4	 -0.0736	4	 0.1934	4	 28.7	4	 -0.0439	4	194.4	4	 27.2	4	 44.8	4	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131240	B	06/13/2014	12:40	138.6758	 33.5530	2139.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9578	0	 0.07	0	  0.41	0	 0.16	0	 0.22	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	  45.72	0	  0.4012	0	 -0.3348	0	  0.0043	0	 0.5225	0	129.8	0	  0.0039	0	229.6	0	187.2	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	  69.72	0	  0.3542	0	 -0.2455	0	 -0.0111	0	 0.4309	0	124.7	0	  0.0160	0	229.3	0	170.8	0	 93.3	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	  93.72	0	  0.3077	0	 -0.2432	0	 -0.0737	0	 0.3922	0	128.3	0	  0.0440	0	231.0	0	158.1	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 117.72	0	  0.2356	0	 -0.2215	0	  0.0236	0	 0.3234	0	133.2	0	 -0.0008	0	232.7	0	153.8	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 141.72	0	  0.1667	0	 -0.2452	0	 -0.0108	0	 0.2965	0	145.8	0	 -0.0033	0	232.6	0	140.1	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 165.72	0	  0.1781	0	 -0.2081	0	 -0.0168	0	 0.2739	0	139.4	0	  0.0281	0	234.9	0	135.2	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 189.72	0	  0.1318	0	 -0.1355	0	 -0.0019	0	 0.1890	0	135.8	0	  0.0255	0	234.4	0	131.6	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 213.72	0	  0.1118	0	 -0.0501	0	 -0.0187	0	 0.1225	0	114.1	0	  0.0251	0	233.7	0	128.2	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 237.72	0	  0.0928	0	 -0.0380	0	 -0.0030	0	 0.1003	0	112.3	0	 -0.0507	0	234.1	0	122.0	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 261.72	0	  0.0564	0	 -0.0572	0	 -0.0044	0	 0.0803	0	135.4	0	  0.0231	0	232.6	0	115.9	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 285.72	0	 -0.0061	0	 -0.0964	0	  0.0039	0	 0.0966	0	183.6	0	 -0.0133	0	232.3	0	112.4	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 309.72	0	  0.0524	0	 -0.0803	0	 -0.0690	0	 0.0959	0	146.9	0	  0.0039	0	235.2	0	113.8	0	 93.3	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 333.72	0	  0.0433	0	 -0.0478	0	 -0.0337	0	 0.0645	0	137.8	0	  0.0014	0	229.7	0	110.6	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 357.72	0	  0.0207	0	  0.0157	0	  0.1000	0	 0.0260	0	 52.8	0	 -0.0559	0	231.0	0	106.6	0	 90.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 381.72	0	 -0.0129	0	  0.0413	0	 -0.0060	0	 0.0433	0	342.7	0	 -0.0046	0	232.0	0	103.6	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 405.72	0	 -0.0430	0	  0.1162	0	 -0.0068	0	 0.1239	0	339.7	0	 -0.0214	0	232.8	0	105.6	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 429.72	0	  0.0110	0	  0.1871	0	  0.0331	0	 0.1874	0	  3.4	0	  0.0189	0	233.2	0	107.1	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 453.72	0	  0.0120	0	  0.1787	0	  0.0426	0	 0.1791	0	  3.8	0	 -0.0234	0	233.9	0	106.1	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 477.72	0	 -0.0119	0	  0.1142	0	  0.0066	0	 0.1148	0	354.1	0	 -0.0051	0	231.1	0	103.1	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 501.72	0	  0.0003	0	  0.1022	0	  0.0316	0	 0.1022	0	  0.2	0	 -0.0151	0	235.6	0	107.9	0	 93.3	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 525.72	0	  0.0053	0	  0.1265	0	  0.0097	0	 0.1266	0	  2.4	0	 -0.0418	0	231.1	0	106.0	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 549.72	0	  0.0595	0	  0.0704	0	  0.1089	0	 0.0921	0	 40.2	0	 -0.0276	0	231.2	0	104.6	0	 93.3	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 573.72	0	  0.0196	0	  0.0842	0	  0.0220	0	 0.0864	0	 13.1	0	 -0.0430	0	234.6	0	101.7	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 597.72	0	  0.0466	0	  0.1518	0	  0.0853	0	 0.1588	0	 17.1	0	  0.0047	0	234.9	0	 97.7	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 621.72	0	  0.0081	0	  0.1167	0	  0.0051	0	 0.1169	0	  4.0	0	 -0.0130	0	231.5	0	 88.0	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 645.72	0	  0.0550	0	  0.1404	0	  0.0242	0	 0.1508	0	 21.4	0	 -0.0414	0	233.0	0	 78.0	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 669.72	0	  0.0534	0	  0.1105	0	  0.0032	0	 0.1227	0	 25.8	0	  0.0023	0	231.8	0	 67.7	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 693.72	0	 -0.0162	0	  0.1173	0	 -0.0097	0	 0.1184	0	352.1	0	 -0.0091	0	232.3	0	 63.8	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 717.72	0	 -0.0030	0	  0.0920	0	  0.0208	0	 0.0921	0	358.2	0	 -0.0285	0	230.0	0	 59.9	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 741.72	0	 -0.0351	0	  0.0810	0	  0.0004	0	 0.0883	0	336.6	0	 -0.0312	0	232.9	0	 59.8	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 765.72	0	  0.0093	0	  0.0926	0	  0.0104	0	 0.0931	0	  5.8	0	 -0.0150	0	230.8	0	 61.4	0	100.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 789.72	0	  0.0130	0	  0.1117	0	  0.0037	0	 0.1124	0	  6.6	0	 -0.0167	0	231.4	0	 61.6	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 813.72	0	  0.0524	0	  0.1176	0	  0.0267	0	 0.1288	0	 24.0	0	  0.0112	0	232.7	0	 58.9	0	 96.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 837.72	0	  0.0318	0	  0.0851	0	  0.0413	0	 0.0909	0	 20.5	0	  0.0099	0	231.4	0	 56.1	0	 93.3	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 861.72	0	  0.0842	0	  0.1272	0	  0.1261	0	 0.1525	0	 33.5	0	 -0.0301	0	230.8	0	 51.5	0	 90.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 885.72	0	  0.1043	0	  0.1210	0	  0.1191	0	 0.1598	0	 40.8	0	 -0.0687	0	227.0	0	 46.1	0	 90.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 909.72	0	  0.0625	0	  0.1350	0	  0.1466	0	 0.1488	0	 24.9	0	 -0.0445	0	225.7	0	 42.6	0	 86.7	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 933.72	0	  0.0715	0	  0.1477	0	  0.1304	0	 0.1641	0	 25.8	0	  0.0089	0	220.5	0	 38.9	0	 90.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 957.72	0	  0.1113	0	  0.0917	0	  0.1404	0	 0.1442	0	 50.5	0	  0.0201	0	215.0	0	 34.3	0	 80.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	 981.72	0	  0.0739	0	  0.1275	0	  0.3187	0	 0.1474	0	 30.1	0	 -0.0363	0	203.1	0	 28.8	0	 60.0	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1005.72	0	  0.0585	4	  0.0559	4	  0.1313	4	 0.0809	4	 46.3	4	 -0.0162	4	182.4	4	 26.0	4	 23.3	4	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131245	B	06/13/2014	12:45	138.6792	 33.5344	2404.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8525	0	 0.10	0	  0.51	0	 0.25	0	 0.16	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	  45.72	0	  0.5308	0	 -0.3275	0	 -0.0951	0	 0.6237	0	121.7	0	 -0.0008	0	228.8	0	191.3	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	  69.72	0	  0.4477	0	 -0.3810	0	 -0.0577	0	 0.5879	0	130.4	0	 -0.0111	0	233.4	0	173.6	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	  93.72	0	  0.4037	0	 -0.3321	0	 -0.0543	0	 0.5227	0	129.4	0	 -0.0244	0	231.8	0	163.5	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 117.72	0	  0.2832	0	 -0.2362	0	 -0.0558	0	 0.3688	0	129.8	0	  0.0110	0	233.0	0	160.0	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 141.72	0	  0.1616	0	 -0.2686	0	 -0.0366	0	 0.3135	0	149.0	0	 -0.0033	0	231.5	0	144.0	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 165.72	0	  0.1377	0	 -0.2378	0	 -0.0421	0	 0.2748	0	149.9	0	  0.0151	0	233.3	0	136.8	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 189.72	0	  0.0889	0	 -0.1459	0	 -0.0246	0	 0.1708	0	148.6	0	 -0.0165	0	235.5	0	135.7	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 213.72	0	  0.0604	0	 -0.1307	0	 -0.0703	0	 0.1440	0	155.2	0	  0.0161	0	231.8	0	129.3	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 237.72	0	  0.0028	0	 -0.1044	0	 -0.0806	0	 0.1044	0	178.4	0	  0.0021	0	234.0	0	125.1	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 261.72	0	 -0.0119	0	 -0.0373	0	 -0.0810	0	 0.0391	0	197.7	0	  0.0385	0	232.9	0	119.2	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 285.72	0	 -0.0650	0	 -0.0917	0	 -0.1042	0	 0.1124	0	215.3	0	 -0.0045	0	232.6	0	114.0	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 309.72	0	 -0.0804	0	 -0.1238	0	 -0.0545	0	 0.1476	0	213.0	0	 -0.0087	0	234.4	0	114.2	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 333.72	0	 -0.0937	0	 -0.0087	0	 -0.0765	0	 0.0941	0	264.7	0	 -0.0143	0	234.5	0	113.3	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 357.72	0	 -0.0424	0	  0.0563	0	 -0.0923	0	 0.0705	0	323.0	0	 -0.0191	0	232.0	0	107.7	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 381.72	0	 -0.0134	0	  0.0422	0	 -0.0751	0	 0.0443	0	342.4	0	  0.0075	0	232.7	0	105.2	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 405.72	0	 -0.0609	0	  0.0886	0	 -0.0776	0	 0.1075	0	325.5	0	 -0.0056	0	233.0	0	103.8	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 429.72	0	 -0.0369	0	  0.1420	0	 -0.1275	0	 0.1467	0	345.4	0	  0.0345	0	235.1	0	105.5	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 453.72	0	 -0.0083	0	  0.1872	0	 -0.0768	0	 0.1874	0	357.4	0	 -0.0111	0	234.2	0	106.7	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 477.72	0	  0.0183	0	  0.1463	0	 -0.0487	0	 0.1474	0	  7.1	0	  0.0269	0	233.9	0	106.5	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 501.72	0	  0.0673	0	  0.1832	0	 -0.0910	0	 0.1951	0	 20.2	0	  0.0349	0	233.4	0	108.2	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 525.72	0	  0.0853	0	  0.1217	0	 -0.1075	0	 0.1486	0	 35.0	0	  0.0246	0	234.7	0	104.6	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 549.72	0	  0.1111	0	  0.1562	0	 -0.1251	0	 0.1917	0	 35.4	0	  0.0139	0	232.0	0	102.3	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 573.72	0	  0.1123	0	  0.0846	0	 -0.1018	0	 0.1406	0	 53.0	0	  0.0104	0	233.2	0	101.9	0	100.0	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 597.72	0	  0.1212	0	  0.1583	0	 -0.0930	0	 0.1994	0	 37.4	0	  0.0284	0	232.7	0	 96.2	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 621.72	0	  0.1302	0	  0.1733	0	 -0.0887	0	 0.2168	0	 36.9	0	 -0.0213	0	232.1	0	 86.1	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 645.72	0	  0.1535	0	  0.1343	0	 -0.1279	0	 0.2039	0	 48.8	0	 -0.0082	0	230.9	0	 76.6	0	 96.6	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 669.72	0	  0.1208	0	  0.1316	0	 -0.1438	0	 0.1786	0	 42.5	0	  0.0190	0	229.8	0	 68.3	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 693.72	0	  0.0311	0	  0.1687	0	 -0.1763	0	 0.1715	0	 10.4	0	  0.0168	0	232.4	0	 61.6	0	 86.2	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 717.72	0	  0.0561	0	  0.1087	0	 -0.1942	0	 0.1223	0	 27.3	0	  0.0382	0	230.8	0	 58.4	0	 89.7	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 741.72	0	  0.1047	0	  0.0481	0	 -0.1748	0	 0.1153	0	 65.3	0	  0.0379	0	231.9	0	 56.7	0	 86.2	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 765.72	0	  0.1151	0	  0.0942	0	 -0.1687	0	 0.1487	0	 50.7	0	  0.0043	0	232.2	0	 59.5	0	 89.7	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 789.72	0	  0.1402	0	  0.1476	0	 -0.1688	0	 0.2036	0	 43.5	0	  0.0055	0	231.6	0	 59.9	0	 86.2	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 813.72	0	  0.1542	0	  0.1454	0	 -0.1313	0	 0.2119	0	 46.7	0	  0.0111	0	230.0	0	 56.7	0	 86.2	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 837.72	0	  0.1820	0	  0.1859	0	 -0.1369	0	 0.2601	0	 44.4	0	 -0.0262	0	224.8	0	 53.4	0	 93.1	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 861.72	0	  0.2216	0	  0.1538	0	 -0.1175	0	 0.2698	0	 55.2	0	  0.0703	0	222.5	0	 48.0	0	 89.7	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 885.72	0	  0.1835	0	  0.1527	0	 -0.1027	0	 0.2387	0	 50.2	0	  0.0097	0	224.4	0	 42.8	0	 89.7	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 909.72	0	  0.1773	0	  0.1233	0	 -0.0972	0	 0.2160	0	 55.2	0	  0.0384	0	216.1	0	 37.6	0	 82.8	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 933.72	0	  0.1563	0	  0.1358	0	 -0.1273	0	 0.2070	0	 49.0	0	  0.0101	0	209.6	0	 33.8	0	 79.3	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 957.72	0	  0.1124	0	  0.1201	0	 -0.0505	0	 0.1645	0	 43.1	0	 -0.0078	0	191.1	0	 30.2	0	 65.5	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	 981.72	0	  0.2223	4	  0.0196	4	 -0.0144	4	 0.2232	4	 85.0	4	  0.0254	4	183.4	4	 27.6	4	 31.0	4	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131250	B	06/13/2014	12:50	138.6827	 33.5161	2605.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9190	0	 0.07	0	  0.27	0	 0.14	0	 0.27	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	  45.72	0	  0.7422	0	 -0.3760	0	 -0.3433	0	 0.8320	0	116.9	0	 -0.0293	0	227.5	0	187.3	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	  69.72	0	  0.6121	0	 -0.3402	0	 -0.3386	0	 0.7003	0	119.1	0	  0.0269	0	232.1	0	171.5	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	  93.72	0	  0.5855	0	 -0.3369	0	 -0.3299	0	 0.6755	0	119.9	0	  0.0108	0	232.3	0	159.9	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 117.72	0	  0.4678	0	 -0.2607	0	 -0.2392	0	 0.5355	0	119.1	0	 -0.0033	0	234.7	0	160.6	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 141.72	0	  0.3000	0	 -0.2976	0	 -0.3077	0	 0.4226	0	134.8	0	 -0.0046	0	233.7	0	148.4	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 165.72	0	  0.2410	0	 -0.2266	0	 -0.2910	0	 0.3308	0	133.2	0	  0.0183	0	232.3	0	140.2	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 189.72	0	  0.1798	0	 -0.1302	0	 -0.3392	0	 0.2220	0	125.9	0	 -0.0191	0	235.9	0	138.6	0	 96.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 213.72	0	  0.0707	0	 -0.0715	0	 -0.3271	0	 0.1005	0	135.3	0	  0.0285	0	234.5	0	133.7	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 237.72	0	  0.0550	0	  0.0075	0	 -0.3255	0	 0.0555	0	 82.2	0	  0.0298	0	232.3	0	125.0	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 261.72	0	  0.0916	0	  0.0208	0	 -0.3376	0	 0.0940	0	 77.2	0	 -0.0284	0	232.4	0	115.3	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 285.72	0	  0.0149	0	  0.0086	0	 -0.3733	0	 0.0172	0	 60.0	0	  0.0322	0	235.6	0	113.8	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 309.72	0	  0.0486	0	  0.0141	0	 -0.3514	0	 0.0506	0	 73.8	0	 -0.0101	0	233.7	0	109.9	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 333.72	0	 -0.0166	0	  0.0246	0	 -0.3363	0	 0.0296	0	326.0	0	 -0.0154	0	234.3	0	111.0	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 357.72	0	 -0.0251	0	  0.0156	0	 -0.3298	0	 0.0296	0	301.8	0	 -0.0156	0	233.0	0	110.1	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 381.72	0	  0.0236	0	  0.0642	0	 -0.3229	0	 0.0684	0	 20.1	0	  0.0194	0	234.4	0	106.9	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 405.72	0	  0.0086	0	  0.1022	0	 -0.3426	0	 0.1025	0	  4.8	0	  0.0361	0	232.6	0	106.2	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 429.72	0	 -0.0371	0	  0.1797	0	 -0.3374	0	 0.1835	0	348.3	0	 -0.0394	0	234.4	0	108.1	0	 96.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 453.72	0	  0.0264	0	  0.1870	0	 -0.2926	0	 0.1889	0	  8.0	0	  0.0040	0	233.0	0	107.8	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 477.72	0	  0.0938	0	  0.1746	0	 -0.3532	0	 0.1982	0	 28.3	0	 -0.0079	0	233.1	0	106.3	0	 96.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 501.72	0	  0.0790	0	  0.1119	0	 -0.3157	0	 0.1370	0	 35.2	0	  0.0121	0	236.2	0	108.9	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 525.72	0	  0.1510	0	  0.1153	0	 -0.3386	0	 0.1900	0	 52.6	0	 -0.0064	0	234.0	0	105.7	0	 96.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 549.72	0	  0.1630	0	  0.0872	0	 -0.3422	0	 0.1848	0	 61.9	0	 -0.0129	0	234.0	0	101.8	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 573.72	0	  0.1769	0	  0.1141	0	 -0.3004	0	 0.2105	0	 57.2	0	  0.0051	0	235.7	0	 99.1	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 597.72	0	  0.1872	0	  0.1913	0	 -0.3260	0	 0.2677	0	 44.4	0	 -0.0246	0	232.5	0	 93.2	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 621.72	0	  0.2015	0	  0.1809	0	 -0.3369	0	 0.2708	0	 48.1	0	  0.0238	0	232.8	0	 83.9	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 645.72	0	  0.1701	0	  0.1742	0	 -0.3073	0	 0.2435	0	 44.3	0	 -0.0153	0	232.5	0	 72.4	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 669.72	0	  0.0816	0	  0.1919	0	 -0.2942	0	 0.2085	0	 23.0	0	  0.0062	0	228.8	0	 66.6	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 693.72	0	  0.0811	0	  0.1836	0	 -0.3154	0	 0.2007	0	 23.8	0	 -0.0129	0	231.2	0	 60.1	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 717.72	0	  0.1662	0	  0.1420	0	 -0.3338	0	 0.2186	0	 49.5	0	  0.0183	0	230.3	0	 59.5	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 741.72	0	  0.2162	0	  0.1159	0	 -0.3004	0	 0.2453	0	 61.8	0	  0.0106	0	231.6	0	 64.2	0	 93.3	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 765.72	0	  0.1667	0	  0.2113	0	 -0.2932	0	 0.2692	0	 38.3	0	  0.0088	0	228.4	0	 64.1	0	 90.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 789.72	0	  0.1847	0	  0.1959	0	 -0.2959	0	 0.2692	0	 43.3	0	  0.0021	0	225.0	0	 63.2	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 813.72	0	  0.1786	0	  0.2448	0	 -0.2711	0	 0.3031	0	 36.1	0	 -0.0352	0	226.5	0	 58.6	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 837.72	0	  0.2349	0	  0.2145	0	 -0.2961	0	 0.3181	0	 47.6	0	 -0.0082	0	221.8	0	 51.5	0	 86.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 861.72	0	  0.2162	0	  0.1622	0	 -0.2107	0	 0.2703	0	 53.1	0	 -0.0183	0	220.1	0	 45.9	0	 76.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 885.72	0	  0.2087	0	  0.1875	0	 -0.2571	0	 0.2805	0	 48.1	0	  0.0441	0	211.1	0	 39.8	0	 80.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 909.72	0	  0.2437	0	  0.2117	0	 -0.2745	0	 0.3228	0	 49.0	0	 -0.0096	0	209.3	0	 35.7	0	 80.0	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 933.72	0	  0.1426	0	  0.1162	0	 -0.2303	0	 0.1839	0	 50.8	0	 -0.0125	0	199.6	0	 31.3	0	 76.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 957.72	0	  0.1514	0	  0.1493	0	 -0.1888	0	 0.2127	0	 45.4	0	 -0.0474	0	193.4	0	 30.7	0	 66.7	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	 981.72	0	  0.0773	4	  0.1971	4	 -0.2238	4	 0.2117	4	 21.4	4	  0.0330	4	180.5	4	 29.7	4	 36.7	4	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1005.72	0	  0.2036	4	  0.2755	4	 -0.3832	4	 0.3426	4	 36.5	4	 -0.2670	4	158.7	4	 27.6	4	 13.3	4	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131255	B	06/13/2014	12:55	138.6866	 33.4977	2837.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9027	0	 0.09	0	  0.42	0	 0.09	0	 0.23	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	  45.72	0	  0.7753	0	 -0.3664	0	  0.0288	0	 0.8575	0	115.3	0	 -0.0217	0	223.8	0	191.6	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	  69.72	0	  0.6619	0	 -0.3695	0	  0.0679	0	 0.7581	0	119.2	0	  0.0360	0	232.7	0	171.3	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	  93.72	0	  0.5660	0	 -0.3453	0	  0.0786	0	 0.6630	0	121.4	0	 -0.0027	0	233.2	0	162.0	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 117.72	0	  0.4254	0	 -0.3277	0	  0.0737	0	 0.5370	0	127.6	0	  0.0131	0	235.6	0	155.5	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 141.72	0	  0.3411	0	 -0.3077	0	  0.0900	0	 0.4594	0	132.1	0	  0.0462	0	236.5	0	152.0	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 165.72	0	  0.2403	0	 -0.2369	0	  0.0929	0	 0.3375	0	134.6	0	 -0.0033	0	229.5	0	141.9	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 189.72	0	  0.1979	0	 -0.2054	0	  0.1366	0	 0.2852	0	136.1	0	  0.0216	0	235.9	0	136.3	0	 91.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 213.72	0	  0.1321	0	 -0.0587	0	  0.0922	0	 0.1445	0	114.0	0	  0.0057	0	233.0	0	135.7	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 237.72	0	  0.0933	0	 -0.0406	0	  0.0864	0	 0.1017	0	113.5	0	  0.0064	0	233.2	0	128.8	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 261.72	0	  0.1257	0	 -0.0178	0	  0.1219	0	 0.1269	0	 98.1	0	 -0.0263	0	233.8	0	120.7	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 285.72	0	  0.0578	0	  0.0404	0	  0.0969	0	 0.0705	0	 55.0	0	 -0.0036	0	234.9	0	117.1	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 309.72	0	 -0.0055	0	  0.0482	0	  0.1055	0	 0.0485	0	353.5	0	  0.0040	0	234.6	0	115.1	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 333.72	0	 -0.0323	0	  0.0481	0	  0.0965	0	 0.0579	0	326.2	0	 -0.0232	0	234.0	0	114.3	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 357.72	0	 -0.0599	0	  0.0613	0	  0.0923	0	 0.0857	0	315.7	0	  0.0202	0	234.0	0	111.8	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 381.72	0	 -0.0265	0	  0.0555	0	  0.0933	0	 0.0615	0	334.4	0	  0.0020	0	234.2	0	112.0	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 405.72	0	 -0.0314	0	  0.1033	0	  0.0835	0	 0.1080	0	343.1	0	  0.0292	0	235.3	0	113.1	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 429.72	0	 -0.0004	0	  0.1449	0	  0.0838	0	 0.1449	0	359.8	0	 -0.0093	0	235.3	0	111.5	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 453.72	0	  0.0079	0	  0.1148	0	  0.0853	0	 0.1150	0	  3.9	0	  0.0414	0	233.5	0	107.8	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 477.72	0	  0.0656	0	  0.1225	0	  0.0813	0	 0.1389	0	 28.2	0	  0.0095	0	233.7	0	108.1	0	 97.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 501.72	0	  0.0378	0	  0.0663	0	  0.0838	0	 0.0763	0	 29.6	0	  0.0099	0	235.5	0	109.8	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 525.72	0	  0.0674	0	  0.1028	0	  0.1170	0	 0.1229	0	 33.2	0	  0.0068	0	233.6	0	105.4	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 549.72	0	  0.1174	0	  0.0783	0	  0.0875	0	 0.1411	0	 56.3	0	 -0.0208	0	233.4	0	102.0	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 573.72	0	  0.1039	0	  0.1438	0	  0.0774	0	 0.1774	0	 35.9	0	  0.0051	0	230.2	0	 99.4	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 597.72	0	  0.1032	0	  0.1779	0	  0.0784	0	 0.2056	0	 30.1	0	  0.0204	0	232.9	0	 93.6	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 621.72	0	  0.1437	0	  0.1690	0	  0.0872	0	 0.2218	0	 40.4	0	  0.0028	0	227.7	0	 84.3	0	 94.1	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 645.72	0	  0.0950	0	  0.1494	0	  0.1115	0	 0.1771	0	 32.5	0	 -0.0043	0	230.5	0	 72.2	0	 88.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 669.72	0	  0.0515	0	  0.1341	0	  0.0863	0	 0.1437	0	 21.0	0	  0.0546	0	231.4	0	 66.0	0	 91.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 693.72	0	  0.1029	0	  0.1079	0	  0.0750	0	 0.1491	0	 43.6	0	  0.0339	0	232.7	0	 63.5	0	 88.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 717.72	0	  0.1159	0	  0.1242	0	  0.0687	0	 0.1698	0	 43.0	0	 -0.0454	0	232.3	0	 64.5	0	 88.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 741.72	0	  0.1009	0	  0.1625	0	  0.0629	0	 0.1913	0	 31.8	0	 -0.0182	0	231.8	0	 65.8	0	 88.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 765.72	0	  0.1541	0	  0.1863	0	  0.0528	0	 0.2418	0	 39.6	0	 -0.0094	0	232.3	0	 64.4	0	 85.3	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 789.72	0	  0.1415	0	  0.1807	0	  0.0649	0	 0.2295	0	 38.1	0	  0.0026	0	233.8	0	 63.2	0	 85.3	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 813.72	0	  0.1526	0	  0.1661	0	  0.0886	0	 0.2256	0	 42.6	0	 -0.0096	0	232.0	0	 57.6	0	 82.4	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 837.72	0	  0.1313	0	  0.1978	0	  0.0509	0	 0.2374	0	 33.6	0	  0.0003	0	225.6	0	 53.0	0	 85.3	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 861.72	0	  0.1556	0	  0.2347	0	  0.0636	0	 0.2816	0	 33.5	0	  0.0129	0	223.0	0	 46.1	0	 88.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 885.72	0	  0.1574	0	  0.2568	0	  0.0761	0	 0.3012	0	 31.5	0	 -0.0041	0	217.3	0	 40.1	0	 91.2	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 909.72	0	  0.1801	0	  0.2026	0	  0.0999	0	 0.2711	0	 41.6	0	 -0.0019	0	208.6	0	 34.2	0	 79.4	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 933.72	0	  0.1471	0	  0.1883	0	  0.1461	0	 0.2390	0	 38.0	0	 -0.0484	0	202.3	0	 31.5	0	 67.6	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 957.72	0	  0.1081	4	  0.2461	4	  0.0775	4	 0.2689	4	 23.7	4	  0.0482	4	186.8	4	 29.9	4	 32.4	4	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131300	B	06/13/2014	13:00	138.6906	 33.4798	2953.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9133	0	 0.08	0	  0.57	0	 0.28	0	 0.40	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	  45.72	0	  0.7943	0	 -0.3606	0	  0.1981	0	 0.8724	0	114.4	0	 -0.0001	0	229.5	0	198.2	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	  69.72	0	  0.7569	0	 -0.3398	0	  0.1528	0	 0.8296	0	114.2	0	  0.0171	0	230.5	0	177.4	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	  93.72	0	  0.6052	0	 -0.3503	0	  0.2221	0	 0.6993	0	120.1	0	  0.0062	0	230.9	0	164.5	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 117.72	0	  0.4560	0	 -0.3411	0	  0.1849	0	 0.5695	0	126.8	0	  0.0105	0	234.7	0	154.0	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 141.72	0	  0.2966	0	 -0.3658	0	  0.1581	0	 0.4709	0	141.0	0	  0.0319	0	234.1	0	148.6	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 165.72	0	  0.2848	0	 -0.3277	0	  0.1562	0	 0.4342	0	139.0	0	  0.0358	0	235.5	0	144.9	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 189.72	0	  0.1859	0	 -0.3115	0	  0.1417	0	 0.3628	0	149.2	0	  0.0583	0	232.2	0	131.6	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 213.72	0	  0.1429	0	 -0.2055	0	  0.1334	0	 0.2503	0	145.2	0	  0.0176	0	235.5	0	129.4	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 237.72	0	  0.1644	0	 -0.0931	0	  0.1279	0	 0.1889	0	119.5	0	  0.0372	0	230.0	0	123.1	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 261.72	0	  0.1314	0	 -0.0172	0	  0.1786	0	 0.1326	0	 97.5	0	  0.0466	0	235.9	0	124.1	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 285.72	0	 -0.0368	0	 -0.0517	0	  0.1645	0	 0.0635	0	215.5	0	  0.0124	0	234.1	0	120.0	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 309.72	0	 -0.0836	0	  0.0082	0	  0.1555	0	 0.0840	0	275.6	0	 -0.0087	0	234.1	0	115.6	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 333.72	0	 -0.1441	0	  0.0569	0	  0.1579	0	 0.1549	0	291.5	0	  0.0132	0	233.4	0	114.8	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 357.72	0	 -0.1182	0	  0.0003	0	  0.1538	0	 0.1182	0	270.1	0	  0.0031	0	232.5	0	113.3	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 381.72	0	 -0.1271	0	 -0.0009	0	  0.1190	0	 0.1271	0	269.6	0	 -0.0214	0	233.1	0	113.4	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 405.72	0	 -0.1254	0	  0.0328	0	  0.1172	0	 0.1296	0	284.7	0	  0.0105	0	232.2	0	110.6	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 429.72	0	 -0.0691	0	  0.0822	0	  0.0848	0	 0.1074	0	319.9	0	  0.0178	0	234.9	0	105.3	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 453.72	0	 -0.0804	0	  0.0564	0	  0.1176	0	 0.0981	0	305.0	0	  0.0022	0	233.7	0	106.4	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 477.72	0	 -0.0532	0	  0.1002	0	  0.1188	0	 0.1134	0	332.0	0	  0.0060	0	234.0	0	111.2	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 501.72	0	 -0.0697	0	  0.0504	0	  0.0366	0	 0.0861	0	305.9	0	 -0.0092	0	230.3	0	109.9	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 525.72	0	 -0.0378	0	  0.0774	0	  0.0069	0	 0.0862	0	334.0	0	 -0.0141	0	232.9	0	106.5	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 549.72	0	 -0.0056	0	  0.0784	0	  0.0727	0	 0.0786	0	355.9	0	  0.0320	0	232.0	0	103.3	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 573.72	0	 -0.0367	0	  0.0837	0	  0.0419	0	 0.0914	0	336.3	0	 -0.0118	0	230.5	0	 98.2	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 597.72	0	  0.0048	0	  0.1091	0	  0.0667	0	 0.1092	0	  2.5	0	 -0.0253	0	230.1	0	 92.0	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 621.72	0	  0.0074	0	  0.0826	0	  0.0606	0	 0.0830	0	  5.1	0	  0.0516	0	228.4	0	 81.7	0	100.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 645.72	0	 -0.0410	0	  0.1043	0	  0.0103	0	 0.1121	0	338.5	0	  0.0137	0	231.1	0	 72.3	0	 96.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 669.72	0	 -0.0210	0	  0.0664	0	  0.0106	0	 0.0697	0	342.5	0	 -0.0145	0	232.0	0	 66.0	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 693.72	0	 -0.0142	0	  0.0637	0	 -0.0011	0	 0.0653	0	347.4	0	  0.0180	0	230.6	0	 64.0	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 717.72	0	  0.0273	0	  0.0809	0	 -0.0111	0	 0.0854	0	 18.6	0	  0.0335	0	232.6	0	 65.1	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 741.72	0	  0.0425	0	  0.1473	0	 -0.0035	0	 0.1533	0	 16.1	0	 -0.0088	0	229.8	0	 65.5	0	 86.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 765.72	0	  0.0874	0	  0.2274	0	 -0.0170	0	 0.2436	0	 21.0	0	  0.0129	0	229.2	0	 63.8	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 789.72	0	  0.0360	0	  0.1795	0	 -0.0277	0	 0.1831	0	 11.3	0	  0.0023	0	228.9	0	 60.7	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 813.72	0	  0.0596	0	  0.1860	0	 -0.0210	0	 0.1954	0	 17.8	0	 -0.0036	0	230.1	0	 56.9	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 837.72	0	  0.0601	0	  0.1664	0	 -0.0171	0	 0.1769	0	 19.9	0	  0.0288	0	228.0	0	 51.4	0	 93.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 861.72	0	  0.0320	0	  0.1781	0	 -0.0450	0	 0.1810	0	 10.2	0	 -0.0036	0	223.8	0	 46.7	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 885.72	0	  0.0391	0	  0.1758	0	 -0.0138	0	 0.1801	0	 12.5	0	  0.0146	0	217.6	0	 41.7	0	 86.7	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 909.72	0	  0.0187	0	  0.2271	0	 -0.0554	0	 0.2278	0	  4.7	0	  0.0463	0	203.9	0	 37.0	0	 90.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 933.72	0	  0.0198	0	  0.2500	0	 -0.0437	0	 0.2508	0	  4.5	0	 -0.0312	0	180.2	0	 30.4	0	 83.3	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 957.72	0	  0.0755	0	  0.0305	0	  0.1079	0	 0.0815	0	 68.0	0	 -0.0597	0	174.0	0	 28.8	0	 50.0	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	 981.72	0	  0.0010	4	  0.1201	4	  0.0738	4	 0.1201	4	  0.5	4	  0.1140	4	150.1	4	 27.5	4	 20.0	4	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131305	B	06/13/2014	13:05	138.6950	 33.4609	2700.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8632	0	 0.06	0	  0.37	0	 0.29	0	 0.34	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	  45.72	0	  0.9471	0	 -0.2931	0	  0.0096	0	 0.9914	0	107.2	0	 -0.0024	0	228.4	0	201.4	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	  69.72	0	  0.8424	0	 -0.3568	0	  0.0502	0	 0.9148	0	113.0	0	  0.0139	0	224.1	0	174.3	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	  93.72	0	  0.6864	0	 -0.3262	0	  0.0639	0	 0.7600	0	115.4	0	 -0.0315	0	234.8	0	160.0	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 117.72	0	  0.5393	0	 -0.3170	0	  0.0846	0	 0.6256	0	120.4	0	 -0.0417	0	234.6	0	154.0	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 141.72	0	  0.3893	0	 -0.3433	0	  0.0916	0	 0.5191	0	131.4	0	  0.0211	0	234.2	0	148.1	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 165.72	0	  0.3570	0	 -0.3126	0	  0.0203	0	 0.4745	0	131.2	0	  0.0206	0	231.5	0	136.4	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 189.72	0	  0.3083	0	 -0.3046	0	  0.1473	0	 0.4334	0	134.6	0	  0.0112	0	233.3	0	130.2	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 213.72	0	  0.1792	0	 -0.2700	0	  0.0844	0	 0.3241	0	146.4	0	  0.0399	0	234.8	0	124.6	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 237.72	0	  0.1649	0	 -0.2012	0	  0.1021	0	 0.2602	0	140.7	0	 -0.0139	0	231.3	0	120.4	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 261.72	0	  0.2146	0	 -0.0487	0	  0.0999	0	 0.2201	0	102.8	0	  0.0275	0	237.7	0	120.6	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 285.72	0	  0.0872	0	 -0.0375	0	  0.0984	0	 0.0950	0	113.3	0	 -0.0079	0	234.3	0	119.3	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 309.72	0	 -0.0253	0	 -0.0046	0	  0.1806	0	 0.0257	0	259.8	0	 -0.0335	0	232.2	0	117.4	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 333.72	0	 -0.0550	0	  0.0624	0	  0.0635	0	 0.0832	0	318.6	0	 -0.0247	0	234.2	0	117.5	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 357.72	0	 -0.0527	0	  0.0082	0	  0.1073	0	 0.0533	0	278.9	0	  0.0101	0	233.6	0	116.1	0	100.0	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 381.72	0	 -0.0373	0	  0.0159	0	  0.1711	0	 0.0406	0	293.2	0	  0.0231	0	234.6	0	113.8	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 405.72	0	 -0.0458	0	  0.0779	0	  0.1687	0	 0.0904	0	329.5	0	 -0.0094	0	232.5	0	109.3	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 429.72	0	  0.0135	0	  0.0255	0	  0.1638	0	 0.0288	0	 27.8	0	  0.0071	0	228.9	0	104.3	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 453.72	0	 -0.0441	0	  0.0325	0	  0.0741	0	 0.0548	0	306.3	0	  0.0096	0	229.9	0	104.3	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 477.72	0	  0.0019	0	  0.0226	0	  0.0817	0	 0.0227	0	  4.9	0	 -0.0145	0	234.4	0	110.0	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 501.72	0	  0.0197	0	  0.0436	0	  0.2016	0	 0.0479	0	 24.3	0	  0.0307	0	232.0	0	112.4	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 525.72	0	  0.0114	0	  0.1011	0	  0.2090	0	 0.1018	0	  6.4	0	 -0.0387	0	229.5	0	109.8	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 549.72	0	  0.0455	0	  0.1161	0	  0.2497	0	 0.1247	0	 21.4	0	  0.0221	0	230.7	0	103.5	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 573.72	0	  0.0832	0	  0.1426	0	  0.1176	0	 0.1651	0	 30.3	0	 -0.0092	0	229.9	0	 96.6	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 597.72	0	  0.0852	0	  0.1384	0	  0.1009	0	 0.1625	0	 31.6	0	  0.0151	0	233.2	0	 87.7	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 621.72	0	  0.0841	0	  0.1707	0	  0.1858	0	 0.1902	0	 26.2	0	  0.0247	0	228.3	0	 81.5	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 645.72	0	  0.0247	0	  0.1216	0	  0.1585	0	 0.1241	0	 11.5	0	 -0.0166	0	228.6	0	 72.4	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 669.72	0	  0.0984	0	  0.1027	0	  0.1836	0	 0.1422	0	 43.8	0	  0.0044	0	227.9	0	 68.9	0	 86.2	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 693.72	0	  0.0625	0	  0.0964	0	  0.2147	0	 0.1149	0	 33.0	0	 -0.0357	0	232.4	0	 70.5	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 717.72	0	  0.1387	0	  0.1250	0	  0.2719	0	 0.1867	0	 48.0	0	  0.0469	0	233.5	0	 72.7	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 741.72	0	  0.1407	0	  0.1677	0	  0.2147	0	 0.2189	0	 40.0	0	  0.0296	0	233.1	0	 69.1	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 765.72	0	  0.1467	0	  0.2248	0	  0.1248	0	 0.2684	0	 33.1	0	  0.0168	0	231.3	0	 66.2	0	 96.6	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 789.72	0	  0.1148	0	  0.2562	0	  0.1300	0	 0.2807	0	 24.1	0	 -0.0239	0	230.2	0	 61.3	0	 93.1	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 813.72	0	  0.0943	0	  0.1822	0	  0.1944	0	 0.2052	0	 27.4	0	 -0.0189	0	227.8	0	 58.1	0	 86.2	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 837.72	0	  0.1152	0	  0.1897	0	  0.0750	0	 0.2220	0	 31.3	0	 -0.0305	0	222.7	0	 50.0	0	 89.7	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 861.72	0	  0.1082	0	  0.1625	0	  0.1204	0	 0.1952	0	 33.6	0	  0.0177	0	219.8	0	 44.3	0	 86.2	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 885.72	0	  0.1187	0	  0.1670	0	  0.1705	0	 0.2048	0	 35.4	0	  0.0288	0	215.9	0	 42.3	0	 82.8	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 909.72	0	  0.0962	0	  0.1348	0	  0.1488	0	 0.1656	0	 35.5	0	  0.0131	0	205.7	0	 38.0	0	 86.2	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 933.72	0	  0.0537	0	  0.1725	0	  0.1764	0	 0.1806	0	 17.3	0	  0.0040	0	184.9	0	 32.9	0	 79.3	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 957.72	0	  0.0205	4	  0.1574	4	  0.1969	4	 0.1588	4	  7.4	4	  0.0538	4	167.6	4	 29.3	4	 44.8	4	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	 981.72	0	  0.0884	4	  0.1321	4	  0.1289	4	 0.1589	4	 33.8	4	 -0.0100	4	159.7	4	 27.8	4	 31.0	4	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1005.72	0	  0.0303	4	  0.1537	4	 -0.0628	4	 0.1566	4	 11.2	4	 -0.1410	4	139.8	4	 26.1	4	 13.8	4	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131310	B	06/13/2014	13:10	138.6991	 33.4430	2579.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 0.08	0	  0.61	0	 0.13	0	 0.40	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	  45.72	0	  0.9145	0	 -0.3238	0	 -0.0836	0	 0.9701	0	109.5	0	 -0.0066	0	225.6	0	199.8	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	  69.72	0	  0.8669	0	 -0.4366	0	 -0.0584	0	 0.9706	0	116.7	0	  0.0127	0	229.2	0	175.3	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	  93.72	0	  0.6592	0	 -0.3474	0	 -0.0743	0	 0.7452	0	117.8	0	  0.0286	0	232.2	0	158.4	0	100.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 117.72	0	  0.4790	0	 -0.2994	0	 -0.0660	0	 0.5648	0	122.0	0	 -0.0171	0	234.6	0	154.0	0	100.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 141.72	0	  0.4197	0	 -0.2681	0	 -0.1254	0	 0.4981	0	122.6	0	 -0.0031	0	233.7	0	148.2	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 165.72	0	  0.3531	0	 -0.2839	0	 -0.0872	0	 0.4531	0	128.8	0	  0.0086	0	235.2	0	138.5	0	100.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 189.72	0	  0.3298	0	 -0.2833	0	 -0.0251	0	 0.4348	0	130.7	0	  0.0074	0	234.3	0	129.2	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 213.72	0	  0.1950	0	 -0.2556	0	 -0.0551	0	 0.3215	0	142.7	0	  0.0479	0	236.5	0	125.3	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 237.72	0	  0.1066	0	 -0.2358	0	 -0.0698	0	 0.2588	0	155.7	0	  0.0547	0	235.3	0	120.9	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 261.72	0	  0.1261	0	 -0.0862	0	 -0.0708	0	 0.1527	0	124.3	0	  0.0440	0	231.2	0	117.2	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 285.72	0	  0.0576	0	 -0.0253	0	 -0.0513	0	 0.0629	0	113.7	0	 -0.0140	0	235.8	0	119.5	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 309.72	0	  0.0180	0	 -0.0237	0	 -0.0740	0	 0.0298	0	142.8	0	  0.0067	0	232.9	0	116.5	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 333.72	0	 -0.0554	0	  0.0066	0	 -0.0516	0	 0.0558	0	276.8	0	 -0.0244	0	235.6	0	113.7	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 357.72	0	 -0.1048	0	  0.0019	0	 -0.1127	0	 0.1048	0	271.1	0	  0.0375	0	234.8	0	113.7	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 381.72	0	 -0.0681	0	  0.0383	0	 -0.0469	0	 0.0781	0	299.4	0	  0.0051	0	237.9	0	112.9	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 405.72	0	 -0.0922	0	  0.0773	0	 -0.0455	0	 0.1203	0	310.0	0	  0.0147	0	232.7	0	105.4	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 429.72	0	 -0.0776	0	  0.0600	0	 -0.0963	0	 0.0981	0	307.7	0	  0.0097	0	234.3	0	 99.8	0	100.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 453.72	0	 -0.1128	0	 -0.0109	0	 -0.0711	0	 0.1133	0	264.5	0	 -0.0029	0	236.1	0	102.9	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 477.72	0	 -0.0769	0	  0.0355	0	 -0.0419	0	 0.0847	0	294.8	0	  0.0551	0	235.2	0	108.6	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 501.72	0	 -0.0266	0	  0.0797	0	 -0.0558	0	 0.0841	0	341.5	0	  0.0218	0	234.2	0	110.6	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 525.72	0	 -0.0060	0	  0.1089	0	 -0.0871	0	 0.1090	0	356.9	0	 -0.0097	0	234.0	0	106.3	0	100.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 549.72	0	 -0.0228	0	  0.1114	0	 -0.0804	0	 0.1137	0	348.4	0	 -0.0088	0	235.1	0	101.3	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 573.72	0	 -0.0190	0	  0.0953	0	 -0.0922	0	 0.0972	0	348.7	0	  0.0007	0	234.0	0	 91.9	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 597.72	0	 -0.0803	0	  0.1607	0	 -0.0818	0	 0.1797	0	333.5	0	 -0.0197	0	234.1	0	 85.1	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 621.72	0	 -0.0683	0	  0.1762	0	 -0.0852	0	 0.1890	0	338.8	0	 -0.0260	0	234.3	0	 76.7	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 645.72	0	 -0.0218	0	  0.1101	0	 -0.1073	0	 0.1122	0	348.8	0	 -0.0286	0	230.7	0	 71.9	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 669.72	0	  0.0324	0	  0.1330	0	 -0.1075	0	 0.1369	0	 13.7	0	  0.0298	0	234.1	0	 75.6	0	 96.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 693.72	0	  0.0651	0	  0.2031	0	 -0.0895	0	 0.2133	0	 17.8	0	  0.0381	0	235.6	0	 76.6	0	 90.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 717.72	0	  0.0312	0	  0.2017	0	 -0.0409	0	 0.2041	0	  8.8	0	  0.0330	0	233.4	0	 74.8	0	 90.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 741.72	0	 -0.0044	0	  0.2322	0	 -0.0518	0	 0.2323	0	358.9	0	 -0.0335	0	234.5	0	 71.1	0	 90.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 765.72	0	  0.0037	0	  0.2670	0	 -0.0738	0	 0.2670	0	  0.8	0	 -0.0088	0	232.9	0	 65.9	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 789.72	0	  0.0123	0	  0.2649	0	 -0.0706	0	 0.2652	0	  2.7	0	 -0.0263	0	229.2	0	 58.9	0	 93.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 813.72	0	  0.0285	0	  0.2053	0	 -0.0208	0	 0.2073	0	  7.9	0	  0.0008	0	228.0	0	 54.8	0	 90.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 837.72	0	  0.0275	0	  0.1544	0	  0.0670	0	 0.1569	0	 10.1	0	 -0.0013	0	226.2	0	 50.5	0	 83.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 861.72	0	  0.0076	0	  0.2290	0	 -0.0770	0	 0.2292	0	  1.9	0	  0.0238	0	219.2	0	 45.5	0	 86.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 885.72	0	  0.0346	0	  0.1710	0	 -0.0023	0	 0.1745	0	 11.4	0	 -0.0110	0	211.3	0	 39.8	0	 80.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 909.72	0	  0.0770	0	  0.1693	0	  0.0485	0	 0.1860	0	 24.5	0	  0.0441	0	202.8	0	 36.2	0	 76.7	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 933.72	0	 -0.0186	0	  0.1623	0	 -0.0075	0	 0.1633	0	353.5	0	  0.0122	0	192.9	0	 32.1	0	 80.0	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 957.72	0	  0.0004	0	  0.1253	0	 -0.0192	0	 0.1253	0	  0.2	0	  0.0336	0	176.0	0	 31.0	0	 73.3	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	 981.72	0	  0.0469	4	  0.1801	4	 -0.1879	4	 0.1862	4	 14.6	4	 -0.0088	4	160.7	4	 28.0	4	 33.3	4	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131315	B	06/13/2014	13:15	138.7033	 33.4249	2345.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8581	0	 0.05	0	  0.36	0	 0.17	0	 0.36	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	  45.72	0	  0.9363	0	 -0.3805	0	 -0.1388	0	 1.0106	0	112.1	0	  0.0100	0	223.3	0	196.8	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	  69.72	0	  0.8348	0	 -0.4058	0	 -0.1707	0	 0.9282	0	115.9	0	 -0.0150	0	227.8	0	174.4	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	  93.72	0	  0.7720	0	 -0.4146	0	 -0.1282	0	 0.8763	0	118.2	0	 -0.0250	0	228.9	0	155.3	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 117.72	0	  0.5489	0	 -0.2867	0	 -0.1266	0	 0.6192	0	117.6	0	  0.0046	0	236.6	0	150.8	0	100.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 141.72	0	  0.4670	0	 -0.2141	0	 -0.1855	0	 0.5137	0	114.6	0	  0.0040	0	231.1	0	147.0	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 165.72	0	  0.4245	0	 -0.2629	0	 -0.1356	0	 0.4993	0	121.8	0	  0.0135	0	234.1	0	136.8	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 189.72	0	  0.3447	0	 -0.1695	0	 -0.2481	0	 0.3841	0	116.2	0	 -0.0004	0	233.9	0	128.3	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 213.72	0	  0.2686	0	 -0.1577	0	 -0.1507	0	 0.3115	0	120.4	0	  0.0047	0	233.9	0	124.6	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 237.72	0	  0.1174	0	 -0.1100	0	 -0.2093	0	 0.1609	0	133.1	0	 -0.0166	0	232.5	0	117.6	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 261.72	0	  0.1533	0	 -0.0344	0	 -0.2266	0	 0.1572	0	102.6	0	 -0.0163	0	233.6	0	116.7	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 285.72	0	  0.0787	0	  0.0053	0	 -0.1808	0	 0.0789	0	 86.2	0	  0.0205	0	232.1	0	115.6	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 309.72	0	  0.0536	0	  0.0558	0	 -0.1609	0	 0.0774	0	 43.8	0	 -0.0402	0	230.6	0	114.8	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 333.72	0	 -0.0268	0	  0.0223	0	 -0.2229	0	 0.0349	0	309.7	0	 -0.0511	0	234.3	0	112.4	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 357.72	0	 -0.0571	0	 -0.0338	0	 -0.1460	0	 0.0664	0	239.4	0	 -0.0010	0	235.7	0	114.3	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 381.72	0	 -0.0806	0	  0.0170	0	 -0.1472	0	 0.0824	0	281.9	0	  0.0107	0	236.0	0	112.8	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 405.72	0	 -0.0793	0	  0.0824	0	 -0.1530	0	 0.1144	0	316.1	0	 -0.0230	0	233.6	0	105.4	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 429.72	0	 -0.0570	0	  0.0434	0	 -0.1648	0	 0.0716	0	307.3	0	  0.0153	0	232.5	0	 98.5	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 453.72	0	 -0.0739	0	  0.0113	0	 -0.1967	0	 0.0748	0	278.7	0	 -0.0098	0	230.4	0	102.1	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 477.72	0	 -0.1016	0	  0.0327	0	 -0.1505	0	 0.1068	0	287.8	0	  0.0083	0	232.2	0	107.7	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 501.72	0	 -0.0808	0	  0.0556	0	 -0.1746	0	 0.0981	0	304.6	0	  0.0099	0	232.8	0	105.1	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 525.72	0	 -0.0290	0	  0.0404	0	 -0.1399	0	 0.0497	0	324.3	0	 -0.0206	0	228.3	0	103.1	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 549.72	0	 -0.0216	0	  0.1093	0	 -0.1554	0	 0.1114	0	348.8	0	  0.0244	0	232.5	0	 98.0	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 573.72	0	  0.0439	0	  0.1290	0	 -0.1394	0	 0.1363	0	 18.8	0	  0.0069	0	230.6	0	 91.8	0	 96.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 597.72	0	  0.0375	0	  0.1764	0	 -0.1846	0	 0.1804	0	 12.0	0	  0.0114	0	233.1	0	 81.9	0	 90.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 621.72	0	  0.0076	0	  0.1604	0	 -0.1798	0	 0.1606	0	  2.7	0	  0.0082	0	229.0	0	 74.7	0	 90.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 645.72	0	  0.1047	0	  0.1390	0	 -0.1529	0	 0.1741	0	 37.0	0	  0.0103	0	227.3	0	 72.3	0	 93.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 669.72	0	  0.0707	0	  0.1942	0	 -0.2075	0	 0.2067	0	 20.0	0	  0.0090	0	231.2	0	 75.6	0	 86.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 693.72	0	  0.0587	0	  0.2399	0	 -0.1550	0	 0.2469	0	 13.8	0	  0.0104	0	232.6	0	 77.5	0	 83.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 717.72	0	 -0.0033	0	  0.2836	0	 -0.2168	0	 0.2836	0	359.3	0	  0.0233	0	225.1	0	 74.0	0	 80.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 741.72	0	 -0.0204	0	  0.2453	0	 -0.0800	0	 0.2462	0	355.2	0	 -0.0011	0	228.2	0	 70.9	0	 86.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 765.72	0	  0.0208	0	  0.2620	0	 -0.0914	0	 0.2629	0	  4.5	0	  0.0010	0	225.9	0	 64.0	0	 83.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 789.72	0	  0.0442	0	  0.2591	0	 -0.0828	0	 0.2628	0	  9.7	0	  0.0506	0	226.1	0	 58.6	0	 86.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 813.72	0	  0.0276	0	  0.2465	0	 -0.0946	0	 0.2481	0	  6.4	0	  0.0121	0	218.7	0	 55.3	0	 86.7	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 837.72	0	 -0.0147	0	  0.2035	0	 -0.0427	0	 0.2040	0	355.9	0	  0.0113	0	221.9	0	 51.4	0	 83.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 861.72	0	 -0.0453	0	  0.2528	0	 -0.0603	0	 0.2568	0	349.8	0	  0.0273	0	222.2	0	 46.7	0	 80.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 885.72	0	  0.0145	0	  0.2125	0	 -0.0158	0	 0.2130	0	  3.9	0	  0.0298	0	214.3	0	 43.4	0	 80.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 909.72	0	  0.0280	0	  0.2212	0	 -0.0457	0	 0.2230	0	  7.2	0	  0.0020	0	203.1	0	 38.3	0	 83.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 933.72	0	  0.0902	0	  0.1790	0	 -0.0308	0	 0.2005	0	 26.7	0	 -0.0043	0	190.3	0	 35.0	0	 83.3	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 957.72	0	 -0.0161	0	  0.1506	0	  0.0145	0	 0.1515	0	353.9	0	  0.0415	0	185.1	0	 33.0	0	 70.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	 981.72	0	  0.0712	0	  0.1904	0	  0.0217	0	 0.2033	0	 20.5	0	  0.0712	0	168.8	0	 31.0	0	 60.0	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1005.72	0	  0.0284	4	  0.2189	4	  0.2917	4	 0.2207	4	  7.4	4	     NaN	4	145.4	4	 29.6	4	 10.0	4	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131320	B	06/13/2014	13:20	138.7077	 33.4064	2287.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7631	0	 0.14	0	  0.71	0	 0.16	0	 0.24	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	  45.72	0	  0.9809	0	 -0.4219	0	 -0.0104	0	 1.0678	0	113.3	0	 -0.0042	0	223.3	0	198.6	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	  69.72	0	  0.9011	0	 -0.5022	0	  0.0124	0	 1.0316	0	119.1	0	 -0.0257	0	231.2	0	179.7	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	  93.72	0	  0.8337	0	 -0.5179	0	  0.1175	0	 0.9815	0	121.8	0	 -0.0091	0	227.3	0	161.3	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 117.72	0	  0.6808	0	 -0.3926	0	  0.0827	0	 0.7859	0	120.0	0	 -0.0082	0	234.0	0	148.8	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 141.72	0	  0.4959	0	 -0.2999	0	  0.1090	0	 0.5796	0	121.2	0	  0.0021	0	236.2	0	150.7	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 165.72	0	  0.4415	0	 -0.3155	0	  0.1333	0	 0.5427	0	125.6	0	 -0.0237	0	230.9	0	137.2	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 189.72	0	  0.3843	0	 -0.3233	0	  0.1303	0	 0.5022	0	130.1	0	  0.0335	0	233.4	0	127.7	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 213.72	0	  0.3742	0	 -0.2394	0	  0.0658	0	 0.4443	0	122.6	0	  0.0154	0	234.8	0	121.1	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 237.72	0	  0.2065	0	 -0.2097	0	  0.0938	0	 0.2943	0	135.4	0	 -0.0007	0	235.5	0	117.2	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 261.72	0	  0.1418	0	 -0.1435	0	  0.0654	0	 0.2017	0	135.3	0	  0.0384	0	233.8	0	113.7	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 285.72	0	  0.0982	0	 -0.0940	0	  0.0708	0	 0.1359	0	133.7	0	  0.0188	0	235.1	0	114.1	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 309.72	0	  0.0427	0	 -0.0850	0	  0.0449	0	 0.0951	0	153.4	0	 -0.0211	0	233.4	0	114.4	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 333.72	0	 -0.0713	0	 -0.1111	0	  0.1148	0	 0.1320	0	212.7	0	 -0.0135	0	235.9	0	119.1	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 357.72	0	 -0.0769	0	 -0.0229	0	  0.0894	0	 0.0802	0	253.5	0	  0.0113	0	235.8	0	119.5	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 381.72	0	 -0.0461	0	 -0.0237	0	  0.1450	0	 0.0518	0	242.8	0	  0.0095	0	231.8	0	111.3	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 405.72	0	 -0.0428	0	 -0.0082	0	  0.1318	0	 0.0436	0	259.1	0	  0.0180	0	232.4	0	105.7	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 429.72	0	 -0.0631	0	 -0.0008	0	  0.1236	0	 0.0631	0	269.2	0	 -0.0141	0	232.4	0	103.9	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 453.72	0	 -0.0584	0	 -0.0537	0	  0.1010	0	 0.0793	0	227.4	0	 -0.0043	0	234.0	0	103.8	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 477.72	0	 -0.1002	0	 -0.0232	0	  0.1344	0	 0.1029	0	256.9	0	  0.0298	0	234.3	0	108.8	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 501.72	0	 -0.0626	0	 -0.0063	0	  0.1178	0	 0.0629	0	264.3	0	  0.0125	0	233.9	0	105.1	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 525.72	0	 -0.0367	0	  0.0064	0	  0.1234	0	 0.0372	0	279.9	0	 -0.0251	0	233.3	0	101.5	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 549.72	0	 -0.0701	0	 -0.0020	0	  0.1213	0	 0.0702	0	268.4	0	 -0.0242	0	232.0	0	 98.0	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 573.72	0	 -0.0325	0	  0.0046	0	  0.1387	0	 0.0328	0	278.0	0	 -0.0005	0	234.6	0	 93.9	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 597.72	0	 -0.0216	0	  0.0133	0	  0.1416	0	 0.0254	0	301.6	0	  0.0186	0	231.7	0	 88.7	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 621.72	0	 -0.0677	0	  0.0437	0	  0.0859	0	 0.0806	0	302.8	0	 -0.0019	0	233.5	0	 79.9	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 645.72	0	  0.0130	0	  0.0067	0	  0.1642	0	 0.0147	0	 62.7	0	  0.0401	0	230.3	0	 75.6	0	 96.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 669.72	0	  0.0382	0	  0.0634	0	  0.0978	0	 0.0740	0	 31.1	0	  0.0066	0	234.4	0	 76.8	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 693.72	0	  0.0206	0	  0.0536	0	  0.1031	0	 0.0574	0	 21.1	0	  0.0121	0	235.5	0	 78.7	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 717.72	0	 -0.0281	0	  0.1908	0	  0.0921	0	 0.1928	0	351.6	0	 -0.0155	0	234.4	0	 76.6	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 741.72	0	 -0.0465	0	  0.1594	0	  0.1087	0	 0.1660	0	343.7	0	 -0.0396	0	234.2	0	 72.5	0	100.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 765.72	0	  0.0069	0	  0.1421	0	  0.1177	0	 0.1422	0	  2.8	0	  0.0340	0	233.0	0	 66.9	0	 93.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 789.72	0	 -0.0125	0	  0.1373	0	  0.0498	0	 0.1379	0	354.8	0	 -0.0017	0	229.6	0	 61.0	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 813.72	0	 -0.0330	0	  0.1134	0	  0.0383	0	 0.1180	0	343.8	0	 -0.0045	0	227.3	0	 55.0	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 837.72	0	 -0.0162	0	  0.1182	0	  0.1319	0	 0.1193	0	352.2	0	  0.0514	0	225.1	0	 49.9	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 861.72	0	 -0.0287	0	  0.1183	0	  0.1239	0	 0.1217	0	346.4	0	 -0.0000	0	219.8	0	 46.6	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 885.72	0	 -0.0184	0	  0.1367	0	  0.1139	0	 0.1379	0	352.3	0	 -0.0148	0	213.4	0	 42.9	0	 90.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 909.72	0	  0.0504	0	  0.1097	0	  0.0557	0	 0.1207	0	 24.7	0	  0.0753	0	204.4	0	 38.9	0	 80.0	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 933.72	0	  0.0092	0	  0.0769	0	  0.1351	0	 0.0774	0	  6.8	0	 -0.0239	0	193.7	0	 34.5	0	 76.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 957.72	0	  0.1281	0	  0.0759	0	  0.1116	0	 0.1489	0	 59.3	0	  0.0724	0	175.4	0	 31.5	0	 73.3	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	 981.72	0	  0.0257	0	  0.1020	0	  0.1131	0	 0.1052	0	 14.1	0	 -0.0428	0	169.5	0	 29.2	0	 56.7	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1005.72	0	  0.0850	4	  0.0045	4	  0.4387	4	 0.0851	4	 87.0	4	  0.0047	4	150.8	4	 27.8	4	 30.0	4	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131325	B	06/13/2014	13:25	138.7125	 33.3885	2469.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9141	0	 0.08	0	  0.73	0	 0.36	0	 0.56	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	  45.72	0	  1.1221	0	 -0.4911	0	 -0.0483	0	 1.2249	0	113.6	0	 -0.0100	0	226.4	0	198.4	0	 96.6	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	  69.72	0	  0.9077	0	 -0.4539	0	 -0.1084	0	 1.0149	0	116.6	0	  0.0658	0	234.0	0	186.8	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	  93.72	0	  0.8701	0	 -0.4621	0	 -0.0881	0	 0.9852	0	118.0	0	 -0.0069	0	224.0	0	171.6	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 117.72	0	  0.7598	0	 -0.3360	0	 -0.0746	0	 0.8308	0	113.9	0	  0.0117	0	231.5	0	153.1	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 141.72	0	  0.5936	0	 -0.2886	0	 -0.0244	0	 0.6601	0	115.9	0	 -0.0008	0	237.4	0	151.4	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 165.72	0	  0.4830	0	 -0.2332	0	 -0.0778	0	 0.5363	0	115.8	0	 -0.0107	0	229.4	0	140.6	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 189.72	0	  0.3953	0	 -0.2459	0	 -0.0942	0	 0.4656	0	121.9	0	  0.0361	0	233.8	0	125.1	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 213.72	0	  0.4195	0	 -0.1653	0	 -0.0669	0	 0.4509	0	111.5	0	 -0.0142	0	235.4	0	121.0	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 237.72	0	  0.2618	0	 -0.1288	0	 -0.0623	0	 0.2918	0	116.2	0	  0.0017	0	233.3	0	116.4	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 261.72	0	  0.1937	0	 -0.1239	0	 -0.0859	0	 0.2300	0	122.6	0	 -0.0419	0	235.0	0	113.2	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 285.72	0	  0.1942	0	 -0.0434	0	 -0.0740	0	 0.1990	0	102.6	0	 -0.0093	0	235.3	0	113.9	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 309.72	0	  0.1586	0	  0.0249	0	 -0.0558	0	 0.1605	0	 81.1	0	 -0.0043	0	233.3	0	113.9	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 333.72	0	  0.0595	0	 -0.0455	0	 -0.0096	0	 0.0749	0	127.4	0	 -0.0344	0	234.5	0	114.9	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 357.72	0	 -0.0023	0	  0.0149	0	 -0.0697	0	 0.0150	0	351.2	0	 -0.0213	0	233.7	0	114.9	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 381.72	0	 -0.0163	0	  0.0173	0	 -0.0612	0	 0.0238	0	316.7	0	  0.0271	0	233.3	0	109.7	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 405.72	0	 -0.1251	0	  0.0271	0	 -0.0795	0	 0.1280	0	282.2	0	  0.0186	0	229.6	0	102.3	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 429.72	0	 -0.0816	0	  0.0610	0	  0.0248	0	 0.1019	0	306.7	0	  0.0029	0	228.8	0	 98.8	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 453.72	0	 -0.0471	0	  0.0141	0	  0.0598	0	 0.0492	0	286.6	0	 -0.0132	0	231.1	0	 99.2	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 477.72	0	 -0.1054	0	  0.0215	0	 -0.0167	0	 0.1076	0	281.5	0	  0.0103	0	234.0	0	100.6	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 501.72	0	 -0.0800	0	  0.0163	0	 -0.0162	0	 0.0817	0	281.5	0	 -0.0364	0	234.2	0	100.5	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 525.72	0	 -0.0890	0	 -0.0262	0	 -0.0172	0	 0.0928	0	253.6	0	  0.0036	0	235.5	0	100.4	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 549.72	0	 -0.0116	0	  0.0181	0	  0.0268	0	 0.0216	0	327.3	0	 -0.0041	0	234.2	0	100.2	0	 93.1	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 573.72	0	  0.0449	0	  0.0166	0	 -0.0097	0	 0.0478	0	 69.7	0	 -0.0310	0	234.3	0	 98.4	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 597.72	0	 -0.0273	0	  0.0608	0	  0.0463	0	 0.0667	0	335.9	0	  0.0399	0	233.5	0	 90.3	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 621.72	0	 -0.0388	0	  0.0777	0	  0.0175	0	 0.0868	0	333.4	0	  0.0216	0	227.9	0	 80.6	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 645.72	0	 -0.0053	0	  0.0753	0	  0.0066	0	 0.0755	0	356.0	0	 -0.0120	0	231.5	0	 74.8	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 669.72	0	  0.0197	0	  0.0521	0	 -0.0400	0	 0.0557	0	 20.7	0	 -0.0157	0	227.3	0	 70.5	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 693.72	0	  0.0221	0	  0.0622	0	 -0.0296	0	 0.0660	0	 19.6	0	  0.0302	0	230.9	0	 73.4	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 717.72	0	  0.0609	0	  0.0757	0	 -0.0207	0	 0.0971	0	 38.8	0	  0.0459	0	227.3	0	 76.3	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 741.72	0	  0.0665	0	  0.1112	0	  0.0341	0	 0.1296	0	 30.9	0	 -0.0015	0	230.0	0	 73.8	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 765.72	0	  0.0814	0	  0.1609	0	 -0.0002	0	 0.1804	0	 26.8	0	  0.0056	0	222.5	0	 67.5	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 789.72	0	  0.0444	0	  0.1483	0	  0.0472	0	 0.1548	0	 16.7	0	  0.0145	0	224.5	0	 61.2	0	 89.7	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 813.72	0	  0.0545	0	  0.1522	0	  0.0378	0	 0.1616	0	 19.7	0	  0.0504	0	226.6	0	 56.7	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 837.72	0	 -0.0233	0	  0.1273	0	  0.0246	0	 0.1294	0	349.6	0	  0.0058	0	220.8	0	 51.8	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 861.72	0	  0.0270	0	  0.1482	0	  0.0593	0	 0.1507	0	 10.3	0	  0.0224	0	216.5	0	 47.7	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 885.72	0	  0.0154	0	  0.1360	0	  0.0075	0	 0.1368	0	  6.4	0	  0.0456	0	207.8	0	 43.7	0	 82.8	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 909.72	0	  0.0563	0	  0.1023	0	  0.0099	0	 0.1167	0	 28.8	0	  0.0101	0	203.4	0	 41.3	0	 86.2	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 933.72	0	  0.0624	0	  0.1265	0	  0.0406	0	 0.1410	0	 26.3	0	 -0.0159	0	190.3	0	 38.0	0	 79.3	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 957.72	0	  0.1400	0	  0.1899	0	  0.0669	0	 0.2359	0	 36.4	0	  0.0288	0	173.6	0	 32.0	0	 72.4	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	 981.72	0	  0.0385	4	  0.0324	4	  0.1098	4	 0.0503	4	 50.0	4	 -0.0001	4	157.7	4	 28.9	4	 41.4	4	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1005.72	0	  0.1177	4	  0.1308	4	  0.1660	4	 0.1760	4	 42.0	4	 -0.0144	4	148.3	4	 29.0	4	 31.0	4	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1029.72	0	  0.0692	4	  0.1573	4	 -0.1587	4	 0.1719	4	 23.7	4	 -0.1610	4	137.3	4	 28.4	4	 20.7	4	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131330	B	06/13/2014	13:30	138.7176	 33.3702	2305.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.08	0	  0.42	0	 0.29	0	 0.33	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	  45.72	0	  1.1151	0	 -0.5912	0	  0.1301	0	 1.2621	0	117.9	0	 -0.0084	0	223.1	0	197.6	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	  69.72	0	  1.0174	0	 -0.5421	0	  0.1597	0	 1.1528	0	118.0	0	 -0.0034	0	234.2	0	185.8	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	  93.72	0	  0.8646	0	 -0.5488	0	  0.1370	0	 1.0241	0	122.4	0	  0.0189	0	225.0	0	173.6	0	100.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 117.72	0	  0.8398	0	 -0.4615	0	  0.1839	0	 0.9583	0	118.8	0	  0.0110	0	233.0	0	154.5	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 141.72	0	  0.6507	0	 -0.2860	0	  0.1463	0	 0.7107	0	113.7	0	  0.0074	0	239.8	0	152.3	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 165.72	0	  0.5716	0	 -0.2849	0	  0.1229	0	 0.6386	0	116.5	0	  0.0212	0	229.3	0	140.1	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 189.72	0	  0.4614	0	 -0.3421	0	  0.1613	0	 0.5744	0	126.6	0	  0.0301	0	231.3	0	121.7	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 213.72	0	  0.4343	0	 -0.1994	0	  0.1294	0	 0.4779	0	114.7	0	  0.0197	0	236.1	0	117.5	0	100.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 237.72	0	  0.3065	0	 -0.1320	0	  0.1544	0	 0.3337	0	113.3	0	  0.0336	0	233.9	0	115.9	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 261.72	0	  0.2147	0	 -0.1476	0	  0.1243	0	 0.2606	0	124.5	0	 -0.0013	0	234.4	0	113.4	0	100.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 285.72	0	  0.1706	0	 -0.0522	0	  0.1009	0	 0.1784	0	107.0	0	  0.0005	0	234.3	0	114.1	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 309.72	0	  0.1946	0	 -0.0486	0	  0.1361	0	 0.2006	0	104.0	0	 -0.0193	0	235.6	0	116.3	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 333.72	0	  0.0741	0	 -0.0802	0	  0.1101	0	 0.1092	0	137.3	0	 -0.0162	0	233.5	0	115.3	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 357.72	0	  0.0515	0	 -0.0015	0	  0.0288	0	 0.0515	0	 91.7	0	  0.0073	0	237.6	0	114.6	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 381.72	0	 -0.0627	0	  0.0260	0	  0.1177	0	 0.0679	0	292.5	0	  0.0433	0	233.3	0	111.9	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 405.72	0	 -0.0840	0	  0.0603	0	  0.0593	0	 0.1034	0	305.7	0	  0.0079	0	234.2	0	105.6	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 429.72	0	 -0.1070	0	  0.1072	0	  0.0272	0	 0.1514	0	315.0	0	  0.0123	0	234.4	0	104.0	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 453.72	0	 -0.0744	0	  0.0620	0	  0.0670	0	 0.0968	0	309.8	0	  0.0419	0	232.4	0	 98.8	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 477.72	0	 -0.0632	0	  0.0074	0	  0.0039	0	 0.0636	0	276.7	0	  0.0512	0	231.2	0	 94.7	0	 90.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 501.72	0	 -0.1065	0	  0.0356	0	  0.0030	0	 0.1123	0	288.5	0	  0.0105	0	230.9	0	 95.0	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 525.72	0	 -0.0769	0	  0.0627	0	  0.0378	0	 0.0992	0	309.2	0	  0.0211	0	233.6	0	 95.8	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 549.72	0	 -0.0292	0	  0.0204	0	 -0.0093	0	 0.0356	0	305.0	0	 -0.0085	0	233.5	0	 97.0	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 573.72	0	  0.0216	0	  0.0360	0	  0.0424	0	 0.0420	0	 31.0	0	 -0.0057	0	233.4	0	 97.1	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 597.72	0	 -0.0109	0	  0.0774	0	  0.0270	0	 0.0781	0	352.0	0	 -0.0064	0	234.7	0	 93.3	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 621.72	0	 -0.0401	0	  0.0801	0	  0.0201	0	 0.0895	0	333.4	0	 -0.0309	0	226.8	0	 85.8	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 645.72	0	  0.0114	0	  0.0542	0	  0.0227	0	 0.0554	0	 11.9	0	  0.0356	0	228.0	0	 76.0	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 669.72	0	  0.0342	0	  0.0222	0	 -0.0446	0	 0.0408	0	 57.0	0	  0.0335	0	228.5	0	 69.4	0	 90.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 693.72	0	  0.1154	0	  0.0479	0	 -0.0156	0	 0.1250	0	 67.5	0	 -0.0153	0	232.5	0	 68.6	0	 90.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 717.72	0	  0.0926	0	  0.0794	0	  0.0500	0	 0.1220	0	 49.4	0	 -0.0074	0	227.8	0	 71.5	0	 96.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 741.72	0	  0.0105	0	  0.0564	0	  0.0398	0	 0.0573	0	 10.6	0	 -0.0106	0	226.4	0	 69.4	0	 93.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 765.72	0	  0.0373	0	  0.0937	0	  0.0128	0	 0.1009	0	 21.7	0	 -0.0040	0	227.1	0	 65.4	0	 90.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 789.72	0	  0.0652	0	  0.1593	0	 -0.0454	0	 0.1721	0	 22.3	0	  0.0026	0	222.3	0	 61.1	0	 86.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 813.72	0	  0.1049	0	  0.1459	0	 -0.0528	0	 0.1797	0	 35.7	0	  0.0352	0	221.1	0	 56.1	0	 83.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 837.72	0	  0.0281	0	  0.1581	0	  0.0343	0	 0.1606	0	 10.1	0	 -0.0003	0	232.0	0	 48.0	0	 80.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 861.72	0	 -0.0041	0	  0.1259	0	  0.0681	0	 0.1260	0	358.1	0	 -0.0078	0	227.0	0	 43.9	0	 76.7	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 885.72	0	 -0.0231	0	  0.1363	0	  0.0341	0	 0.1382	0	350.4	0	 -0.0362	0	223.4	0	 41.6	0	 83.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 909.72	0	 -0.0220	0	  0.1006	0	  0.0630	0	 0.1030	0	347.7	0	  0.0066	0	224.8	0	 37.4	0	 80.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 933.72	0	  0.0950	0	  0.1681	0	  0.0127	0	 0.1931	0	 29.5	0	 -0.0086	0	223.9	0	 34.2	0	 60.0	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 957.72	0	  0.0607	0	  0.1283	0	 -0.0256	0	 0.1419	0	 25.3	0	 -0.0344	0	214.1	0	 30.1	0	 53.3	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	 981.72	0	  0.1358	4	  0.1118	4	 -0.1125	4	 0.1759	4	 50.6	4	 -0.0129	4	195.2	4	 28.9	4	 36.7	4	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131335	B	06/13/2014	13:35	138.7228	 33.3525	2240.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2986	0	 0.34	0	  0.67	0	 0.15	0	 0.39	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	  45.72	0	  1.1989	0	 -0.5760	0	 -0.2533	0	 1.3301	0	115.7	0	 -0.0192	0	221.4	0	200.2	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	  69.72	0	  1.0130	0	 -0.4878	0	 -0.1953	0	 1.1243	0	115.7	0	 -0.0028	0	233.6	0	183.1	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	  93.72	0	  0.9190	0	 -0.4185	0	 -0.2041	0	 1.0098	0	114.5	0	  0.0474	0	229.1	0	176.0	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 117.72	0	  0.8880	0	 -0.3349	0	 -0.2026	0	 0.9491	0	110.7	0	  0.0258	0	232.3	0	156.5	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 141.72	0	  0.6444	0	 -0.2382	0	 -0.2616	0	 0.6870	0	110.3	0	  0.0122	0	235.8	0	152.5	0	 89.7	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 165.72	0	  0.5624	0	 -0.1986	0	 -0.1852	0	 0.5965	0	109.5	0	 -0.0182	0	227.0	0	142.1	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 189.72	0	  0.5212	0	 -0.2531	0	 -0.2631	0	 0.5794	0	115.9	0	 -0.0309	0	231.9	0	124.9	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 213.72	0	  0.5193	0	 -0.1024	0	 -0.2033	0	 0.5293	0	101.2	0	 -0.0164	0	235.4	0	118.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 237.72	0	  0.3343	0	 -0.0626	0	 -0.2136	0	 0.3401	0	100.6	0	  0.0192	0	231.5	0	116.1	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 261.72	0	  0.2889	0	 -0.0416	0	 -0.1885	0	 0.2918	0	 98.2	0	 -0.0223	0	232.8	0	114.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 285.72	0	  0.3086	0	 -0.0181	0	 -0.1889	0	 0.3091	0	 93.4	0	 -0.0329	0	231.5	0	115.2	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 309.72	0	  0.2135	0	  0.0387	0	 -0.1974	0	 0.2170	0	 79.7	0	 -0.0276	0	233.9	0	115.6	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 333.72	0	  0.1261	0	  0.0821	0	 -0.1902	0	 0.1505	0	 56.9	0	 -0.0159	0	234.6	0	116.7	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 357.72	0	  0.0049	0	  0.0734	0	 -0.1720	0	 0.0736	0	  3.9	0	 -0.0029	0	233.6	0	115.4	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 381.72	0	 -0.0249	0	  0.1540	0	 -0.2050	0	 0.1560	0	350.8	0	  0.0183	0	235.3	0	114.1	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 405.72	0	 -0.0470	0	  0.1336	0	 -0.1689	0	 0.1417	0	340.6	0	 -0.0273	0	234.9	0	117.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 429.72	0	 -0.0574	0	  0.1415	0	 -0.1474	0	 0.1527	0	337.9	0	 -0.0125	0	234.4	0	116.9	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 453.72	0	 -0.0979	0	  0.1362	0	 -0.1408	0	 0.1678	0	324.3	0	  0.0004	0	231.9	0	105.0	0	 89.7	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 477.72	0	 -0.0949	0	  0.1279	0	 -0.1734	0	 0.1592	0	323.4	0	 -0.0014	0	234.4	0	 98.7	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 501.72	0	 -0.0555	0	  0.1275	0	 -0.1271	0	 0.1390	0	336.5	0	  0.0305	0	228.5	0	 95.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 525.72	0	 -0.1084	0	  0.1502	0	 -0.1319	0	 0.1852	0	324.2	0	  0.0352	0	232.8	0	 96.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 549.72	0	 -0.0653	0	  0.1209	0	 -0.1563	0	 0.1374	0	331.6	0	 -0.0283	0	235.2	0	 99.0	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 573.72	0	 -0.0523	0	  0.0742	0	 -0.1305	0	 0.0908	0	324.8	0	  0.0279	0	230.9	0	 98.6	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 597.72	0	 -0.0482	0	  0.1291	0	 -0.1586	0	 0.1378	0	339.5	0	  0.0132	0	232.4	0	 97.1	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 621.72	0	 -0.0946	0	  0.1503	0	 -0.1698	0	 0.1776	0	327.8	0	  0.0170	0	234.8	0	 91.5	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 645.72	0	 -0.0362	0	  0.1211	0	 -0.1664	0	 0.1264	0	343.4	0	 -0.0029	0	234.1	0	 80.4	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 669.72	0	 -0.0240	0	  0.0781	0	 -0.1587	0	 0.0817	0	342.9	0	  0.0066	0	235.7	0	 71.8	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 693.72	0	  0.0442	0	  0.0149	0	 -0.1574	0	 0.0467	0	 71.3	0	 -0.0178	0	233.2	0	 68.9	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 717.72	0	  0.1637	0	  0.0457	0	 -0.1622	0	 0.1700	0	 74.4	0	 -0.0235	0	231.2	0	 72.3	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 741.72	0	  0.0878	0	  0.1056	0	 -0.1530	0	 0.1373	0	 39.7	0	 -0.0072	0	234.7	0	 73.6	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 765.72	0	  0.0993	0	  0.1205	0	 -0.1421	0	 0.1561	0	 39.5	0	 -0.0044	0	233.4	0	 67.8	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 789.72	0	  0.1398	0	  0.1360	0	 -0.1540	0	 0.1950	0	 45.8	0	  0.0083	0	231.6	0	 63.2	0	100.0	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 813.72	0	  0.1258	0	  0.1306	0	 -0.1418	0	 0.1813	0	 43.9	0	 -0.0330	0	231.2	0	 57.9	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 837.72	0	  0.1219	0	  0.1797	0	 -0.1407	0	 0.2171	0	 34.2	0	 -0.0051	0	232.2	0	 53.6	0	100.0	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 861.72	0	  0.1190	0	  0.1690	0	 -0.1415	0	 0.2067	0	 35.1	0	 -0.0136	0	231.9	0	 47.0	0	100.0	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 885.72	0	  0.0793	0	  0.1858	0	 -0.1186	0	 0.2020	0	 23.1	0	 -0.0385	0	230.4	0	 43.7	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 909.72	0	  0.1016	0	  0.2166	0	 -0.1436	0	 0.2392	0	 25.1	0	  0.0017	0	228.9	0	 38.4	0	 93.1	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 933.72	0	  0.0744	0	  0.1838	0	 -0.1114	0	 0.1983	0	 22.0	0	  0.0039	0	227.9	0	 35.3	0	 96.6	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 957.72	0	  0.1222	0	  0.2116	0	 -0.1129	0	 0.2444	0	 30.0	0	  0.0192	0	226.9	0	 32.5	0	 89.7	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	 981.72	0	  0.0392	0	  0.1993	0	 -0.1330	0	 0.2031	0	 11.1	0	  0.0382	0	219.6	0	 29.9	0	 82.8	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1005.72	0	  0.0579	4	  0.2668	4	  0.0323	4	 0.2730	4	 12.3	4	  0.0208	4	220.1	4	 27.1	4	 20.7	4	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131340	B	06/13/2014	13:40	138.7279	 33.3366	2069.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1044	0	 0.08	0	  0.50	0	 0.25	0	 0.60	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	  45.72	0	  1.1940	0	 -0.5640	0	 -0.2701	0	 1.3205	0	115.3	0	 -0.0353	0	222.2	0	202.0	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	  69.72	0	  1.0233	0	 -0.5184	0	 -0.2180	0	 1.1471	0	116.9	0	  0.0239	0	231.5	0	182.3	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	  93.72	0	  0.9039	0	 -0.4752	0	 -0.2616	0	 1.0212	0	117.7	0	 -0.0143	0	233.3	0	175.5	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 117.72	0	  0.8173	0	 -0.3805	0	 -0.1805	0	 0.9015	0	115.0	0	 -0.0141	0	227.5	0	156.6	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 141.72	0	  0.7289	0	 -0.3016	0	 -0.2206	0	 0.7888	0	112.5	0	  0.0128	0	235.7	0	150.5	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 165.72	0	  0.5888	0	 -0.2307	0	 -0.1914	0	 0.6323	0	111.4	0	 -0.0121	0	232.8	0	148.3	0	 90.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 189.72	0	  0.5144	0	 -0.2722	0	 -0.2032	0	 0.5820	0	117.9	0	 -0.0222	0	231.0	0	128.8	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 213.72	0	  0.4697	0	 -0.1737	0	 -0.1999	0	 0.5008	0	110.3	0	  0.0056	0	231.6	0	116.9	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 237.72	0	  0.4130	0	 -0.0292	0	 -0.2609	0	 0.4140	0	 94.0	0	 -0.0081	0	235.1	0	116.7	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 261.72	0	  0.3021	0	 -0.0495	0	 -0.2954	0	 0.3061	0	 99.3	0	 -0.0432	0	235.0	0	114.6	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 285.72	0	  0.2564	0	 -0.0709	0	 -0.2578	0	 0.2660	0	105.5	0	 -0.0390	0	234.1	0	113.2	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 309.72	0	  0.2392	0	  0.0368	0	 -0.2626	0	 0.2420	0	 81.3	0	 -0.0295	0	234.7	0	112.1	0	100.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 333.72	0	  0.1485	0	  0.0065	0	 -0.2256	0	 0.1486	0	 87.5	0	 -0.0181	0	235.9	0	114.1	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 357.72	0	  0.0295	0	  0.0354	0	 -0.2154	0	 0.0461	0	 39.8	0	  0.0128	0	233.3	0	115.9	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 381.72	0	 -0.0383	0	  0.0699	0	 -0.1742	0	 0.0797	0	331.3	0	  0.0101	0	234.8	0	116.9	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 405.72	0	 -0.0703	0	  0.1420	0	 -0.2350	0	 0.1584	0	333.7	0	  0.0086	0	235.4	0	118.5	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 429.72	0	 -0.0682	0	  0.1291	0	 -0.1750	0	 0.1460	0	332.2	0	  0.0168	0	234.6	0	115.5	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 453.72	0	 -0.0842	0	  0.0953	0	 -0.3192	0	 0.1271	0	318.5	0	 -0.0096	0	230.7	0	110.1	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 477.72	0	 -0.1270	0	  0.0313	0	 -0.1965	0	 0.1308	0	283.8	0	 -0.0434	0	237.5	0	104.5	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 501.72	0	 -0.0406	0	  0.1237	0	 -0.1848	0	 0.1302	0	341.8	0	 -0.0186	0	233.9	0	100.1	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 525.72	0	 -0.0440	0	  0.1625	0	 -0.2171	0	 0.1683	0	344.8	0	 -0.0173	0	229.9	0	 95.9	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 549.72	0	 -0.0703	0	  0.1304	0	 -0.2256	0	 0.1481	0	331.7	0	 -0.0154	0	234.5	0	 98.4	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 573.72	0	 -0.1263	0	  0.1264	0	 -0.2635	0	 0.1786	0	315.0	0	 -0.0310	0	230.4	0	 99.7	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 597.72	0	 -0.0999	0	  0.1130	0	 -0.2314	0	 0.1508	0	318.5	0	  0.0137	0	232.9	0	 97.4	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 621.72	0	 -0.1512	0	  0.1403	0	 -0.2757	0	 0.2062	0	312.9	0	  0.0278	0	229.2	0	 91.4	0	 96.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 645.72	0	 -0.1472	0	  0.1116	0	 -0.2787	0	 0.1847	0	307.2	0	 -0.0060	0	230.9	0	 81.7	0	 93.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 669.72	0	 -0.0788	0	  0.0811	0	 -0.1477	0	 0.1131	0	315.8	0	 -0.0076	0	230.6	0	 73.7	0	 83.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 693.72	0	 -0.1014	0	  0.1339	0	 -0.1805	0	 0.1679	0	322.9	0	  0.0069	0	229.9	0	 65.8	0	 90.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 717.72	0	 -0.0234	0	  0.0606	0	 -0.2034	0	 0.0649	0	338.9	0	  0.0217	0	227.7	0	 62.4	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 741.72	0	 -0.0345	0	  0.0580	0	 -0.2274	0	 0.0674	0	329.3	0	 -0.0037	0	228.2	0	 68.6	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 765.72	0	  0.0196	0	  0.0989	0	 -0.1910	0	 0.1008	0	 11.2	0	  0.0012	0	228.3	0	 68.5	0	 90.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 789.72	0	  0.0075	0	  0.0644	0	 -0.1724	0	 0.0648	0	  6.7	0	  0.0218	0	231.2	0	 64.2	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 813.72	0	  0.0420	0	  0.1069	0	 -0.1565	0	 0.1148	0	 21.5	0	 -0.0059	0	229.8	0	 59.2	0	 90.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 837.72	0	  0.0362	0	  0.0985	0	 -0.1930	0	 0.1050	0	 20.2	0	 -0.0401	0	227.8	0	 54.8	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 861.72	0	  0.0080	0	  0.0669	0	 -0.1787	0	 0.0674	0	  6.9	0	  0.0437	0	226.5	0	 51.3	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 885.72	0	  0.0227	0	  0.0987	0	 -0.1562	0	 0.1013	0	 13.0	0	  0.0245	0	224.9	0	 45.7	0	 86.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 909.72	0	  0.0641	0	  0.0989	0	 -0.1643	0	 0.1178	0	 32.9	0	  0.0258	0	222.0	0	 42.7	0	 90.0	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 933.72	0	  0.0394	0	  0.1422	0	 -0.0729	0	 0.1475	0	 15.5	0	 -0.0167	0	224.0	0	 37.3	0	 83.3	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 957.72	0	  0.0203	0	  0.1150	0	 -0.0315	0	 0.1168	0	 10.0	0	  0.0316	0	225.0	0	 34.4	0	 76.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	 981.72	0	  0.0384	0	  0.1441	0	 -0.0115	0	 0.1491	0	 14.9	0	  0.0110	0	220.5	0	 31.6	0	 76.7	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1005.72	0	  0.0260	4	  0.1456	4	  0.2113	4	 0.1479	4	 10.1	4	  0.0016	4	222.0	4	 28.5	4	 30.0	4	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131345	B	06/13/2014	13:45	138.7332	 33.3208	1955.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0123	0	 0.05	0	  0.77	0	 0.28	0	 0.34	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	  45.72	0	  1.1651	0	 -0.6040	0	 -0.0343	0	 1.3123	0	117.4	0	 -0.0282	0	224.9	0	201.0	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	  69.72	0	  0.9808	0	 -0.5148	0	  0.0583	0	 1.1077	0	117.7	0	  0.0087	0	230.2	0	180.6	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	  93.72	0	  0.8069	0	 -0.5184	0	  0.0562	0	 0.9591	0	122.7	0	 -0.0109	0	232.9	0	173.9	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 117.72	0	  0.7059	0	 -0.4815	0	  0.0617	0	 0.8545	0	124.3	0	 -0.0193	0	224.7	0	153.2	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 141.72	0	  0.7154	0	 -0.3429	0	  0.0795	0	 0.7933	0	115.6	0	  0.0034	0	228.6	0	145.7	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 165.72	0	  0.5493	0	 -0.3216	0	  0.0634	0	 0.6366	0	120.4	0	  0.0095	0	233.7	0	145.0	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 189.72	0	  0.4913	0	 -0.2565	0	  0.0808	0	 0.5542	0	117.6	0	 -0.0292	0	228.8	0	139.3	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 213.72	0	  0.4317	0	 -0.3323	0	  0.1141	0	 0.5447	0	127.6	0	 -0.0090	0	228.2	0	117.3	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 237.72	0	  0.4208	0	 -0.1962	0	  0.0557	0	 0.4642	0	115.0	0	  0.0176	0	234.5	0	113.2	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 261.72	0	  0.4302	0	 -0.0664	0	  0.1029	0	 0.4353	0	 98.8	0	 -0.0324	0	235.6	0	114.8	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 285.72	0	  0.3205	0	 -0.0601	0	  0.0824	0	 0.3261	0	100.6	0	 -0.0019	0	235.0	0	113.0	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 309.72	0	  0.2946	0	 -0.0746	0	  0.0872	0	 0.3039	0	104.2	0	 -0.0024	0	234.4	0	113.5	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 333.72	0	  0.1939	0	 -0.0893	0	  0.0617	0	 0.2135	0	114.7	0	  0.0030	0	234.3	0	112.8	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 357.72	0	  0.0973	0	 -0.0633	0	  0.0750	0	 0.1161	0	123.1	0	 -0.0217	0	234.4	0	114.2	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 381.72	0	  0.0099	0	  0.0079	0	  0.0736	0	 0.0127	0	 51.5	0	 -0.0384	0	230.8	0	112.4	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 405.72	0	 -0.0054	0	  0.0919	0	  0.0876	0	 0.0920	0	356.6	0	  0.0152	0	230.0	0	112.8	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 429.72	0	 -0.0032	0	 -0.0283	0	  0.1378	0	 0.0285	0	186.4	0	 -0.0158	0	231.4	0	108.6	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 453.72	0	 -0.0648	0	 -0.0543	0	  0.0855	0	 0.0846	0	230.0	0	 -0.0042	0	226.9	0	103.1	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 477.72	0	 -0.0303	0	  0.0007	0	  0.0765	0	 0.0304	0	271.2	0	 -0.0136	0	232.0	0	106.0	0	 86.2	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 501.72	0	 -0.0089	0	  0.0864	0	  0.0954	0	 0.0869	0	354.1	0	 -0.0371	0	228.0	0	100.3	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 525.72	0	 -0.0089	0	  0.1012	0	  0.1046	0	 0.1016	0	355.0	0	 -0.0160	0	231.7	0	 93.5	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 549.72	0	 -0.0566	0	  0.0751	0	  0.1548	0	 0.0940	0	323.0	0	  0.0400	0	230.9	0	 95.7	0	 86.2	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 573.72	0	 -0.0566	0	  0.0558	0	  0.1093	0	 0.0795	0	314.6	0	  0.0368	0	233.2	0	101.3	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 597.72	0	 -0.0758	0	  0.0815	0	  0.0969	0	 0.1113	0	317.1	0	  0.0194	0	234.5	0	 95.4	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 621.72	0	 -0.1116	0	  0.0557	0	  0.0971	0	 0.1247	0	296.5	0	  0.0147	0	233.9	0	 91.8	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 645.72	0	 -0.0775	0	  0.0228	0	  0.0709	0	 0.0808	0	286.4	0	 -0.0161	0	229.0	0	 84.0	0	 96.6	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 669.72	0	 -0.0622	0	  0.0796	0	  0.1000	0	 0.1010	0	322.0	0	 -0.0283	0	234.3	0	 77.1	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 693.72	0	 -0.0584	0	  0.0400	0	  0.1408	0	 0.0708	0	304.4	0	 -0.0237	0	232.8	0	 67.5	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 717.72	0	 -0.0602	0	  0.0037	0	  0.0873	0	 0.0603	0	273.5	0	 -0.0174	0	234.1	0	 63.8	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 741.72	0	 -0.0087	0	 -0.0028	0	  0.0789	0	 0.0091	0	252.4	0	  0.0391	0	234.8	0	 63.8	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 765.72	0	 -0.0102	0	  0.0047	0	  0.0780	0	 0.0112	0	294.6	0	  0.0514	0	234.9	0	 65.9	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 789.72	0	 -0.0155	0	  0.0142	0	  0.0889	0	 0.0210	0	312.5	0	  0.0174	0	233.7	0	 63.4	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 813.72	0	  0.0419	0	  0.0362	0	  0.0643	0	 0.0554	0	 49.2	0	  0.0030	0	232.1	0	 59.7	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 837.72	0	  0.0434	0	  0.0359	0	  0.0795	0	 0.0563	0	 50.4	0	  0.0235	0	230.5	0	 54.4	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 861.72	0	  0.0193	0	  0.0137	0	  0.1338	0	 0.0237	0	 54.5	0	  0.0436	0	233.5	0	 51.8	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 885.72	0	 -0.0183	0	  0.0305	0	  0.0775	0	 0.0356	0	329.0	0	  0.0500	0	231.9	0	 46.8	0	 93.1	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 909.72	0	  0.0358	0	  0.0315	0	  0.0844	0	 0.0477	0	 48.6	0	  0.0449	0	230.1	0	 42.1	0	 89.7	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 933.72	0	  0.0218	0	  0.0239	0	  0.1212	0	 0.0324	0	 42.3	0	  0.0599	0	227.0	0	 37.9	0	 86.2	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 957.72	0	  0.0264	0	  0.0082	0	  0.1701	0	 0.0276	0	 72.8	0	  0.0281	0	224.7	0	 33.5	0	 82.8	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	 981.72	0	  0.0277	0	  0.0679	0	  0.1811	0	 0.0733	0	 22.2	0	 -0.0057	0	226.2	0	 30.7	0	 65.5	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1005.72	0	  0.0931	4	  0.0573	4	  0.2342	4	 0.1093	4	 58.4	4	  0.0081	4	223.0	4	 28.1	4	 41.4	4	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131350	B	06/13/2014	13:50	138.7385	 33.3050	1635.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1317	0	 0.07	0	  0.86	0	 0.23	0	 0.42	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	  45.72	0	  1.3079	0	 -0.5461	0	  0.1812	0	 1.4173	0	112.7	0	  0.0053	0	223.1	0	199.8	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	  69.72	0	  1.1878	0	 -0.4484	0	  0.2323	0	 1.2696	0	110.7	0	 -0.0111	0	229.6	0	179.0	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	  93.72	0	  0.9818	0	 -0.4273	0	  0.2458	0	 1.0708	0	113.5	0	  0.0014	0	236.6	0	169.6	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 117.72	0	  0.8423	0	 -0.4540	0	  0.2933	0	 0.9568	0	118.3	0	 -0.0011	0	228.4	0	157.2	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 141.72	0	  0.8341	0	 -0.4015	0	  0.2996	0	 0.9258	0	115.7	0	  0.0061	0	232.1	0	143.3	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 165.72	0	  0.7735	0	 -0.3488	0	  0.2627	0	 0.8485	0	114.3	0	 -0.0088	0	234.3	0	141.4	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 189.72	0	  0.6302	0	 -0.2528	0	  0.2451	0	 0.6790	0	111.9	0	  0.0413	0	233.9	0	143.0	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 213.72	0	  0.4725	0	 -0.3149	0	  0.2231	0	 0.5678	0	123.7	0	  0.0134	0	227.7	0	120.8	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 237.72	0	  0.5440	0	 -0.2562	0	  0.2121	0	 0.6013	0	115.2	0	  0.0471	0	234.3	0	110.2	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 261.72	0	  0.5478	0	 -0.1114	0	  0.2092	0	 0.5590	0	101.5	0	  0.0370	0	235.1	0	109.8	0	100.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 285.72	0	  0.4741	0	 -0.0329	0	  0.2266	0	 0.4753	0	 94.0	0	  0.0084	0	235.7	0	112.8	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 309.72	0	  0.4306	0	  0.0055	0	  0.2064	0	 0.4307	0	 89.3	0	  0.0384	0	233.3	0	109.4	0	100.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 333.72	0	  0.4020	0	  0.1042	0	  0.2093	0	 0.4152	0	 75.5	0	  0.0074	0	232.8	0	105.4	0	100.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 357.72	0	  0.2394	0	  0.0145	0	  0.2101	0	 0.2399	0	 86.5	0	  0.0341	0	233.6	0	106.8	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 381.72	0	  0.1795	0	  0.0626	0	  0.1754	0	 0.1901	0	 70.8	0	 -0.0200	0	235.7	0	110.5	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 405.72	0	  0.1177	0	  0.0160	0	  0.2016	0	 0.1188	0	 82.2	0	 -0.0061	0	233.6	0	110.0	0	100.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 429.72	0	  0.0949	0	  0.0012	0	  0.1880	0	 0.0949	0	 89.3	0	 -0.0118	0	234.1	0	109.2	0	100.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 453.72	0	  0.0617	0	  0.0309	0	  0.1762	0	 0.0690	0	 63.4	0	 -0.0085	0	230.9	0	105.3	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 477.72	0	  0.0653	0	 -0.0170	0	  0.1505	0	 0.0675	0	104.5	0	  0.0303	0	235.2	0	108.6	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 501.72	0	  0.0206	0	  0.0709	0	  0.1049	0	 0.0738	0	 16.2	0	  0.0379	0	232.3	0	106.4	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 525.72	0	  0.0962	0	  0.0664	0	  0.1372	0	 0.1169	0	 55.4	0	  0.0281	0	234.2	0	 99.2	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 549.72	0	  0.0040	0	  0.0752	0	  0.2141	0	 0.0753	0	  3.1	0	  0.0224	0	234.4	0	 98.3	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 573.72	0	  0.0227	0	  0.0450	0	  0.1661	0	 0.0504	0	 26.7	0	  0.0153	0	233.1	0	 96.7	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 597.72	0	  0.0035	0	  0.1101	0	  0.1622	0	 0.1101	0	  1.8	0	  0.0005	0	235.4	0	 95.9	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 621.72	0	  0.0136	0	  0.1108	0	  0.0976	0	 0.1116	0	  7.0	0	  0.0183	0	230.7	0	 91.4	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 645.72	0	  0.0390	0	  0.1365	0	  0.1021	0	 0.1419	0	 15.9	0	  0.0109	0	229.3	0	 84.4	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 669.72	0	  0.0414	0	  0.0966	0	  0.0969	0	 0.1051	0	 23.2	0	 -0.0135	0	225.5	0	 78.2	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 693.72	0	 -0.0162	0	  0.0887	0	  0.0841	0	 0.0902	0	349.7	0	 -0.0076	0	224.8	0	 71.5	0	 90.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 717.72	0	  0.0462	0	  0.0509	0	  0.1127	0	 0.0687	0	 42.2	0	 -0.0238	0	231.0	0	 63.4	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 741.72	0	  0.0584	0	 -0.0023	0	  0.0684	0	 0.0584	0	 92.3	0	 -0.0044	0	233.3	0	 65.1	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 765.72	0	  0.0523	0	  0.0013	0	  0.1057	0	 0.0523	0	 88.6	0	  0.0114	0	231.0	0	 64.8	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 789.72	0	  0.0621	0	  0.0144	0	  0.1048	0	 0.0637	0	 76.9	0	  0.0226	0	229.8	0	 63.3	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 813.72	0	  0.0977	0	  0.0162	0	  0.0917	0	 0.0990	0	 80.6	0	  0.0349	0	234.7	0	 58.9	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 837.72	0	  0.1098	0	  0.0507	0	  0.0980	0	 0.1210	0	 65.2	0	 -0.0192	0	232.3	0	 55.9	0	 96.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 861.72	0	  0.0678	0	  0.0251	0	  0.0426	0	 0.0723	0	 69.7	0	  0.0044	0	231.3	0	 53.6	0	 90.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 885.72	0	  0.0900	0	  0.0584	0	  0.0449	0	 0.1073	0	 57.0	0	 -0.0060	0	226.3	0	 49.0	0	 93.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 909.72	0	  0.0589	0	  0.0429	0	  0.0177	0	 0.0729	0	 54.0	0	  0.0212	0	225.9	0	 43.1	0	 80.0	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 933.72	0	  0.0256	0	  0.0654	0	  0.0580	0	 0.0702	0	 21.4	0	  0.0337	0	221.3	0	 39.3	0	 83.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 957.72	0	 -0.0120	0	  0.0493	0	  0.0783	0	 0.0507	0	346.3	0	  0.0194	0	218.4	0	 32.2	0	 73.3	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	 981.72	0	  0.0624	0	  0.0729	0	  0.0538	0	 0.0960	0	 40.6	0	  0.0087	0	208.5	0	 29.6	0	 56.7	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1005.72	0	  0.3334	4	 -0.6326	4	  0.2369	4	 0.7151	4	152.2	4	 -0.1032	4	185.8	4	 29.7	4	 26.7	4	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131355	B	06/13/2014	13:55	138.7439	 33.2894	1345.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9674	0	 0.06	0	  0.61	0	 0.25	0	 0.32	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	  45.72	0	  1.1236	0	 -0.5414	0	 -0.2952	0	 1.2473	0	115.7	0	 -0.0079	0	223.7	0	199.5	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	  69.72	0	  1.0411	0	 -0.3627	0	 -0.2404	0	 1.1025	0	109.2	0	 -0.0317	0	231.1	0	180.0	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	  93.72	0	  0.8650	0	 -0.3586	0	 -0.2940	0	 0.9364	0	112.5	0	 -0.0080	0	234.3	0	169.6	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 117.72	0	  0.6617	0	 -0.3699	0	 -0.2550	0	 0.7581	0	119.2	0	 -0.0093	0	230.6	0	160.2	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 141.72	0	  0.5918	0	 -0.3839	0	 -0.2128	0	 0.7054	0	123.0	0	  0.0229	0	229.5	0	145.2	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 165.72	0	  0.5625	0	 -0.2924	0	 -0.2284	0	 0.6340	0	117.5	0	 -0.0193	0	231.5	0	137.6	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 189.72	0	  0.3991	0	 -0.2335	0	 -0.2435	0	 0.4624	0	120.3	0	  0.0336	0	236.9	0	142.3	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 213.72	0	  0.3035	0	 -0.2162	0	 -0.2269	0	 0.3726	0	125.5	0	 -0.0403	0	230.0	0	125.9	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 237.72	0	  0.3382	0	 -0.2756	0	 -0.1887	0	 0.4363	0	129.2	0	 -0.0102	0	228.9	0	112.6	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 261.72	0	  0.3825	0	 -0.1636	0	 -0.2440	0	 0.4160	0	113.2	0	  0.0254	0	230.5	0	107.0	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 285.72	0	  0.2671	0	  0.0422	0	 -0.2318	0	 0.2704	0	 81.0	0	 -0.0099	0	235.2	0	113.5	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 309.72	0	  0.1893	0	  0.0186	0	 -0.2001	0	 0.1902	0	 84.4	0	  0.0324	0	234.5	0	110.6	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 333.72	0	  0.1571	0	  0.0852	0	 -0.1570	0	 0.1787	0	 61.5	0	  0.0147	0	232.0	0	106.9	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 357.72	0	  0.0716	0	  0.0497	0	 -0.2201	0	 0.0872	0	 55.3	0	 -0.0212	0	231.4	0	105.6	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 381.72	0	  0.0539	0	  0.0564	0	 -0.1827	0	 0.0781	0	 43.7	0	  0.0214	0	231.8	0	107.3	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 405.72	0	 -0.0030	0	  0.0442	0	 -0.1672	0	 0.0443	0	356.1	0	 -0.0469	0	233.6	0	111.4	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 429.72	0	  0.0050	0	  0.0696	0	 -0.2019	0	 0.0698	0	  4.1	0	 -0.0084	0	232.8	0	108.8	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 453.72	0	 -0.0394	0	  0.0070	0	 -0.1635	0	 0.0400	0	280.1	0	 -0.0063	0	232.6	0	105.1	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 477.72	0	 -0.0547	0	  0.0484	0	 -0.1979	0	 0.0730	0	311.5	0	 -0.0186	0	232.5	0	101.8	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 501.72	0	 -0.0674	0	  0.0501	0	 -0.1934	0	 0.0840	0	306.7	0	 -0.0167	0	233.5	0	100.7	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 525.72	0	 -0.0542	0	  0.1366	0	 -0.1896	0	 0.1469	0	338.3	0	  0.0392	0	235.2	0	101.5	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 549.72	0	 -0.0568	0	  0.1923	0	 -0.2008	0	 0.2005	0	343.5	0	  0.0233	0	233.9	0	100.2	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 573.72	0	 -0.1752	0	  0.1071	0	 -0.1872	0	 0.2053	0	301.4	0	  0.0194	0	233.5	0	 94.0	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 597.72	0	 -0.1635	0	  0.1411	0	 -0.1819	0	 0.2160	0	310.8	0	  0.0217	0	236.0	0	 93.7	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 621.72	0	 -0.1108	0	  0.1464	0	 -0.1484	0	 0.1836	0	322.9	0	  0.0176	0	231.8	0	 90.0	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 645.72	0	 -0.0790	0	  0.1734	0	 -0.1475	0	 0.1906	0	335.5	0	  0.0080	0	232.1	0	 84.4	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 669.72	0	 -0.1269	0	  0.1875	0	 -0.1450	0	 0.2264	0	325.9	0	  0.0350	0	227.8	0	 77.2	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 693.72	0	 -0.1288	0	  0.2139	0	 -0.1619	0	 0.2497	0	328.9	0	  0.0300	0	231.5	0	 69.4	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 717.72	0	 -0.1311	0	  0.1194	0	 -0.0979	0	 0.1773	0	312.3	0	  0.0293	0	233.9	0	 63.8	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 741.72	0	 -0.0988	0	  0.0562	0	 -0.1178	0	 0.1136	0	299.6	0	  0.0002	0	233.9	0	 62.6	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 765.72	0	 -0.0567	0	  0.0992	0	 -0.1035	0	 0.1143	0	330.3	0	  0.0437	0	230.4	0	 65.7	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 789.72	0	 -0.0718	0	  0.0754	0	 -0.1185	0	 0.1041	0	316.4	0	  0.0150	0	229.4	0	 61.8	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 813.72	0	 -0.0269	0	  0.0696	0	 -0.1344	0	 0.0746	0	338.9	0	 -0.0176	0	235.8	0	 57.6	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 837.72	0	 -0.0079	0	  0.0718	0	 -0.1460	0	 0.0722	0	353.7	0	  0.0221	0	232.0	0	 53.7	0	 96.7	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 861.72	0	 -0.0623	0	  0.0654	0	 -0.1359	0	 0.0903	0	316.4	0	 -0.0181	0	230.8	0	 51.0	0	100.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 885.72	0	 -0.0678	0	  0.0953	0	 -0.0964	0	 0.1170	0	324.6	0	  0.0355	0	230.5	0	 45.7	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 909.72	0	 -0.0361	0	  0.0868	0	 -0.0924	0	 0.0940	0	337.4	0	  0.0011	0	229.8	0	 40.3	0	 93.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 933.72	0	 -0.1052	0	  0.0725	0	 -0.0466	0	 0.1278	0	304.6	0	  0.0073	0	227.1	0	 35.4	0	 90.0	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 957.72	0	 -0.1088	0	  0.1191	0	 -0.0319	0	 0.1614	0	317.6	0	 -0.0302	0	224.5	0	 30.8	0	 63.3	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	 981.72	0	 -0.1200	4	  0.0393	4	 -0.0077	4	 0.1263	4	288.1	4	 -0.0422	4	214.2	4	 28.5	4	 30.0	4	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1005.72	0	 -0.0342	4	  0.0673	4	  0.2390	4	 0.0755	4	333.1	4	  0.0347	4	211.8	4	 27.4	4	 13.3	4	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131400	B	06/13/2014	14:00	138.7496	 33.2740	1383.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9804	0	 0.08	0	  1.56	0	 0.38	0	 0.61	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	  45.72	0	  1.1935	0	 -0.5548	0	 -0.1334	0	 1.3161	0	114.9	0	  0.0011	0	225.2	0	194.9	0	100.0	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	  69.72	0	  1.1066	0	 -0.3963	0	 -0.0998	0	 1.1754	0	109.7	0	  0.0209	0	231.5	0	177.6	0	100.0	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	  93.72	0	  0.9555	0	 -0.4339	0	 -0.1453	0	 1.0494	0	114.4	0	 -0.0031	0	234.6	0	172.6	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 117.72	0	  0.7716	0	 -0.4055	0	 -0.1393	0	 0.8717	0	117.7	0	  0.0037	0	232.8	0	159.9	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 141.72	0	  0.7067	0	 -0.4026	0	 -0.0679	0	 0.8133	0	119.7	0	  0.0076	0	230.8	0	148.2	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 165.72	0	  0.7314	0	 -0.3369	0	 -0.0671	0	 0.8053	0	114.7	0	  0.0290	0	232.8	0	137.3	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 189.72	0	  0.6117	0	 -0.2658	0	 -0.0652	0	 0.6670	0	113.5	0	 -0.0116	0	237.4	0	137.8	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 213.72	0	  0.4968	0	 -0.3159	0	 -0.0385	0	 0.5888	0	122.5	0	 -0.0284	0	227.8	0	128.7	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 237.72	0	  0.4811	0	 -0.2808	0	 -0.0581	0	 0.5570	0	120.3	0	 -0.0173	0	234.3	0	121.5	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 261.72	0	  0.4623	0	 -0.2667	0	 -0.0907	0	 0.5337	0	120.0	0	 -0.0337	0	229.8	0	109.0	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 285.72	0	  0.4056	0	 -0.1156	0	 -0.1557	0	 0.4218	0	105.9	0	  0.0054	0	235.6	0	108.8	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 309.72	0	  0.3605	0	 -0.0637	0	 -0.0900	0	 0.3661	0	100.0	0	  0.0107	0	233.4	0	112.0	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 333.72	0	  0.2576	0	  0.0165	0	 -0.1055	0	 0.2581	0	 86.3	0	 -0.0285	0	235.6	0	112.9	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 357.72	0	  0.1691	0	  0.0066	0	 -0.1248	0	 0.1692	0	 87.8	0	  0.0003	0	230.1	0	106.6	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 381.72	0	  0.1490	0	  0.0080	0	 -0.1247	0	 0.1493	0	 86.9	0	  0.0112	0	237.3	0	109.5	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 405.72	0	  0.0789	0	  0.0615	0	 -0.1043	0	 0.1000	0	 52.1	0	 -0.0111	0	233.4	0	108.2	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 429.72	0	  0.0856	0	  0.0154	0	 -0.1076	0	 0.0870	0	 79.8	0	  0.0027	0	233.9	0	104.5	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 453.72	0	  0.0410	0	  0.0395	0	 -0.1045	0	 0.0569	0	 46.1	0	 -0.0022	0	233.4	0	101.4	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 477.72	0	  0.0149	0	  0.0352	0	 -0.0698	0	 0.0382	0	 23.0	0	  0.0122	0	234.3	0	 99.6	0	 90.0	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 501.72	0	 -0.0295	0	  0.0784	0	 -0.1294	0	 0.0838	0	339.3	0	 -0.0047	0	229.7	0	100.1	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 525.72	0	 -0.0694	0	  0.1480	0	 -0.1665	0	 0.1635	0	334.9	0	  0.0104	0	229.6	0	 99.9	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 549.72	0	 -0.0301	0	  0.1239	0	 -0.1010	0	 0.1275	0	346.3	0	 -0.0141	0	230.9	0	 98.8	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 573.72	0	 -0.0495	0	  0.0619	0	 -0.0950	0	 0.0793	0	321.4	0	  0.0104	0	228.8	0	 93.3	0	 96.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 597.72	0	 -0.1065	0	  0.0539	0	 -0.0822	0	 0.1194	0	296.9	0	  0.0216	0	233.1	0	 93.6	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 621.72	0	 -0.1346	0	  0.0686	0	 -0.1144	0	 0.1511	0	297.0	0	 -0.0086	0	233.6	0	 91.5	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 645.72	0	 -0.0686	0	  0.1191	0	 -0.0902	0	 0.1374	0	330.1	0	  0.0165	0	230.9	0	 89.0	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 669.72	0	 -0.0587	0	  0.1824	0	 -0.1407	0	 0.1916	0	342.2	0	  0.0482	0	231.9	0	 81.2	0	 90.0	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 693.72	0	 -0.0672	0	  0.1442	0	 -0.0887	0	 0.1591	0	335.0	0	  0.0439	0	229.0	0	 73.3	0	 86.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 717.72	0	 -0.0666	0	  0.1252	0	 -0.1177	0	 0.1418	0	332.0	0	  0.0093	0	234.2	0	 64.8	0	 90.0	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 741.72	0	 -0.0506	0	  0.1124	0	 -0.1141	0	 0.1233	0	335.8	0	  0.0043	0	234.0	0	 64.5	0	 86.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 765.72	0	 -0.0952	0	  0.0320	0	 -0.1250	0	 0.1004	0	288.6	0	  0.0149	0	228.9	0	 64.5	0	 93.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 789.72	0	 -0.0784	0	  0.0850	0	 -0.1940	0	 0.1156	0	317.3	0	  0.0083	0	224.6	0	 63.8	0	 86.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 813.72	0	 -0.0248	0	  0.0267	0	 -0.1890	0	 0.0364	0	317.1	0	  0.0217	0	229.4	0	 57.1	0	 86.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 837.72	0	 -0.0213	0	  0.0554	0	 -0.2253	0	 0.0593	0	339.0	0	  0.0189	0	226.6	0	 54.8	0	 83.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 861.72	0	 -0.0803	0	  0.0181	0	 -0.1851	0	 0.0823	0	282.7	0	  0.0010	0	226.2	0	 53.7	0	 83.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 885.72	0	 -0.0938	0	  0.0132	0	 -0.1976	0	 0.0947	0	278.0	0	  0.0011	0	227.4	0	 47.2	0	 83.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 909.72	0	 -0.1097	0	  0.0573	0	 -0.2010	0	 0.1238	0	297.6	0	  0.0440	0	223.1	0	 41.5	0	 83.3	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 933.72	0	 -0.1048	0	  0.0597	0	 -0.1647	0	 0.1206	0	299.7	0	  0.0140	0	224.1	0	 35.8	0	 76.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 957.72	0	 -0.1219	0	  0.0518	0	 -0.0396	0	 0.1324	0	293.0	0	  0.0200	0	219.4	0	 30.5	0	 56.7	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	 981.72	0	 -0.2736	4	  0.0676	4	  0.1343	4	 0.2818	4	283.9	4	  0.0352	4	216.7	4	 28.1	4	 33.3	4	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131405	B	06/13/2014	14:05	138.7552	 33.2583	1559.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9672	0	 0.06	0	  0.86	0	 0.17	0	 0.43	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	  45.72	0	  1.2359	0	 -0.4831	0	 -0.1181	0	 1.3269	0	111.4	0	  0.0001	0	227.6	0	195.4	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	  69.72	0	  1.1055	0	 -0.4336	0	 -0.0706	0	 1.1875	0	111.4	0	 -0.0160	0	231.8	0	180.0	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	  93.72	0	  1.0409	0	 -0.4269	0	 -0.0453	0	 1.1251	0	112.3	0	 -0.0177	0	233.3	0	171.2	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 117.72	0	  0.8587	0	 -0.4108	0	 -0.0336	0	 0.9519	0	115.6	0	 -0.0079	0	232.0	0	162.2	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 141.72	0	  0.7622	0	 -0.4237	0	  0.0026	0	 0.8720	0	119.1	0	  0.0143	0	232.1	0	154.0	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 165.72	0	  0.7307	0	 -0.4172	0	 -0.0596	0	 0.8414	0	119.7	0	 -0.0219	0	232.8	0	141.8	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 189.72	0	  0.6798	0	 -0.2334	0	 -0.0794	0	 0.7188	0	109.0	0	 -0.0151	0	234.3	0	139.1	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 213.72	0	  0.5719	0	 -0.2185	0	 -0.0939	0	 0.6122	0	110.9	0	 -0.0097	0	234.0	0	131.1	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 237.72	0	  0.5207	0	 -0.1882	0	 -0.0181	0	 0.5537	0	109.9	0	  0.0222	0	234.5	0	119.8	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 261.72	0	  0.4662	0	 -0.1428	0	 -0.1064	0	 0.4875	0	107.0	0	 -0.0041	0	233.8	0	114.9	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 285.72	0	  0.4798	0	 -0.0638	0	 -0.0625	0	 0.4841	0	 97.6	0	  0.0357	0	232.9	0	108.9	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 309.72	0	  0.3798	0	  0.0115	0	 -0.1107	0	 0.3799	0	 88.3	0	 -0.0038	0	235.8	0	111.7	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 333.72	0	  0.2789	0	  0.0116	0	 -0.1082	0	 0.2792	0	 87.6	0	 -0.0039	0	234.8	0	111.6	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 357.72	0	  0.2140	0	  0.0836	0	 -0.1548	0	 0.2298	0	 68.7	0	 -0.0076	0	232.8	0	108.9	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 381.72	0	  0.1798	0	 -0.0158	0	 -0.0644	0	 0.1805	0	 95.0	0	 -0.0334	0	235.1	0	103.1	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 405.72	0	  0.1436	0	  0.0623	0	 -0.1297	0	 0.1565	0	 66.6	0	  0.0161	0	235.2	0	100.2	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 429.72	0	  0.1338	0	  0.0075	0	 -0.0023	0	 0.1340	0	 86.8	0	 -0.0445	0	229.5	0	 98.2	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 453.72	0	  0.0884	0	  0.0381	0	 -0.1602	0	 0.0962	0	 66.7	0	 -0.0280	0	230.2	0	 99.1	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 477.72	0	  0.0409	0	  0.0667	0	 -0.0670	0	 0.0783	0	 31.5	0	 -0.0370	0	231.0	0	 99.1	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 501.72	0	 -0.0460	0	  0.1114	0	 -0.1550	0	 0.1205	0	337.5	0	 -0.0025	0	233.6	0	101.9	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 525.72	0	  0.0349	0	  0.0864	0	 -0.0210	0	 0.0932	0	 22.0	0	 -0.0401	0	229.6	0	 99.2	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 549.72	0	 -0.0104	0	  0.0561	0	 -0.0892	0	 0.0570	0	349.5	0	  0.0190	0	228.2	0	 97.3	0	 89.7	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 573.72	0	  0.0103	0	  0.0887	0	 -0.0528	0	 0.0893	0	  6.6	0	  0.0135	0	228.7	0	 96.3	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 597.72	0	 -0.0896	0	  0.0626	0	 -0.0731	0	 0.1093	0	304.9	0	  0.0076	0	231.8	0	 96.8	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 621.72	0	 -0.0651	0	  0.0140	0	 -0.0106	0	 0.0666	0	282.2	0	  0.0014	0	231.3	0	 96.7	0	 86.2	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 645.72	0	 -0.0162	0	  0.0970	0	 -0.1236	0	 0.0984	0	350.5	0	  0.0145	0	230.3	0	 91.1	0	 93.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 669.72	0	  0.0175	0	  0.1289	0	 -0.1093	0	 0.1301	0	  7.7	0	  0.0100	0	227.3	0	 86.1	0	 86.2	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 693.72	0	  0.0593	0	  0.1972	0	 -0.0394	0	 0.2059	0	 16.7	0	  0.0123	0	227.5	0	 74.9	0	 86.2	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 717.72	0	  0.0312	0	  0.1712	0	 -0.1665	0	 0.1741	0	 10.3	0	 -0.0571	0	232.3	0	 67.8	0	 82.8	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 741.72	0	 -0.0675	0	  0.0981	0	 -0.1178	0	 0.1191	0	325.5	0	 -0.0011	0	229.3	0	 65.8	0	 86.2	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 765.72	0	 -0.0349	0	  0.0487	0	 -0.0540	0	 0.0600	0	324.4	0	 -0.0388	0	225.5	0	 65.9	0	 86.2	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 789.72	0	 -0.0604	0	  0.0576	0	 -0.1081	0	 0.0835	0	313.6	0	 -0.0015	0	231.6	0	 64.2	0	 82.8	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 813.72	0	 -0.0554	0	  0.0537	0	 -0.1230	0	 0.0771	0	314.1	0	 -0.0267	0	231.5	0	 56.1	0	 82.8	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 837.72	0	 -0.0270	0	  0.0863	0	 -0.1353	0	 0.0905	0	342.7	0	 -0.0283	0	230.9	0	 52.6	0	 82.8	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 861.72	0	 -0.0279	0	  0.0835	0	 -0.0676	0	 0.0881	0	341.5	0	 -0.0346	0	224.6	0	 46.6	0	 82.8	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 885.72	0	 -0.0941	0	 -0.0196	0	  0.0005	0	 0.0962	0	258.3	0	  0.0204	0	225.9	0	 43.1	0	 79.3	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 909.72	0	 -0.1454	0	  0.0335	0	 -0.0173	0	 0.1492	0	283.0	0	 -0.0165	0	225.3	0	 39.3	0	 75.9	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 933.72	0	 -0.1590	0	  0.0414	0	  0.0216	0	 0.1643	0	284.6	0	 -0.0550	0	224.8	0	 33.1	0	 72.4	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 957.72	0	 -0.1241	0	  0.0015	0	  0.0220	0	 0.1241	0	270.7	0	 -0.0222	0	217.6	0	 31.0	0	 65.5	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	 981.72	0	 -0.0552	0	  0.0334	0	  0.0603	0	 0.0645	0	301.2	0	 -0.0165	0	217.9	0	 29.7	0	 62.1	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1005.72	0	 -0.0715	4	  0.0476	4	  0.0414	4	 0.0859	4	303.6	4	  0.0014	4	203.4	4	 29.7	4	 37.9	4	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1029.72	0	  0.1181	4	  0.1788	4	  0.0952	4	 0.2142	4	 33.4	4	  0.0015	4	166.3	4	 29.0	4	 17.2	4	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131410	B	06/13/2014	14:10	138.7610	 33.2430	1598.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9099	0	 0.09	0	  1.21	0	 0.28	0	 0.65	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	  45.72	0	  1.2323	0	 -0.4260	0	 -0.0730	0	 1.3039	0	109.1	0	 -0.0060	0	228.7	0	192.4	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	  69.72	0	  1.1355	0	 -0.4504	0	 -0.0411	0	 1.2215	0	111.6	0	 -0.0146	0	230.8	0	181.0	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	  93.72	0	  1.0299	0	 -0.3777	0	 -0.0374	0	 1.0969	0	110.1	0	 -0.0040	0	234.4	0	171.6	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 117.72	0	  0.8633	0	 -0.4082	0	 -0.0188	0	 0.9549	0	115.3	0	  0.0242	0	231.5	0	164.0	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 141.72	0	  0.7690	0	 -0.3549	0	 -0.0172	0	 0.8470	0	114.8	0	  0.0081	0	234.5	0	156.9	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 165.72	0	  0.7152	0	 -0.3593	0	 -0.0174	0	 0.8004	0	116.7	0	 -0.0116	0	232.7	0	146.9	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 189.72	0	  0.7112	0	 -0.2253	0	 -0.0151	0	 0.7460	0	107.6	0	  0.0043	0	236.6	0	137.4	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 213.72	0	  0.6179	0	 -0.1627	0	 -0.0191	0	 0.6390	0	104.7	0	  0.0026	0	233.4	0	131.6	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 237.72	0	  0.5673	0	 -0.1672	0	 -0.0213	0	 0.5915	0	106.4	0	 -0.0029	0	232.1	0	124.3	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 261.72	0	  0.4956	0	 -0.1788	0	 -0.0312	0	 0.5268	0	109.8	0	 -0.0188	0	234.0	0	121.1	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 285.72	0	  0.4687	0	 -0.1094	0	 -0.0062	0	 0.4813	0	103.1	0	 -0.0106	0	232.1	0	113.9	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 309.72	0	  0.4291	0	  0.0025	0	 -0.0292	0	 0.4291	0	 89.7	0	 -0.0296	0	237.0	0	110.7	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 333.72	0	  0.3192	0	  0.0500	0	 -0.0711	0	 0.3231	0	 81.1	0	  0.0106	0	233.9	0	108.7	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 357.72	0	  0.3263	0	  0.0834	0	 -0.0302	0	 0.3368	0	 75.7	0	 -0.0203	0	236.2	0	104.9	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 381.72	0	  0.2383	0	  0.0529	0	 -0.0388	0	 0.2441	0	 77.5	0	  0.0160	0	231.5	0	 99.1	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 405.72	0	  0.1911	0	  0.0774	0	 -0.0062	0	 0.2061	0	 67.9	0	 -0.0129	0	232.8	0	 98.1	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 429.72	0	  0.1743	0	  0.0503	0	  0.0061	0	 0.1814	0	 73.9	0	 -0.0459	0	232.8	0	 99.3	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 453.72	0	  0.1030	0	  0.0388	0	 -0.0270	0	 0.1100	0	 69.3	0	 -0.0035	0	235.9	0	 99.2	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 477.72	0	  0.0498	0	  0.0019	0	 -0.0402	0	 0.0498	0	 87.8	0	  0.0267	0	234.4	0	100.0	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 501.72	0	  0.0176	0	  0.0293	0	 -0.0564	0	 0.0341	0	 31.0	0	  0.0298	0	236.7	0	103.5	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 525.72	0	 -0.0010	0	  0.0575	0	 -0.0307	0	 0.0575	0	359.0	0	  0.0282	0	233.4	0	100.7	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 549.72	0	  0.0042	0	  0.0739	0	 -0.0210	0	 0.0740	0	  3.2	0	  0.0371	0	234.0	0	 97.0	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 573.72	0	 -0.0257	0	  0.0764	0	 -0.0257	0	 0.0806	0	341.4	0	 -0.0060	0	234.4	0	 96.2	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 597.72	0	 -0.0720	0	  0.0550	0	 -0.0345	0	 0.0906	0	307.4	0	  0.0034	0	233.9	0	 95.8	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 621.72	0	 -0.0198	0	  0.0575	0	 -0.0335	0	 0.0608	0	341.0	0	 -0.0202	0	233.6	0	 95.2	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 645.72	0	  0.0102	0	  0.1015	0	  0.0014	0	 0.1020	0	  5.7	0	 -0.0062	0	233.6	0	 89.4	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 669.72	0	  0.0578	0	  0.2145	0	 -0.0112	0	 0.2222	0	 15.1	0	  0.0081	0	232.4	0	 82.7	0	100.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 693.72	0	  0.0207	0	  0.2057	0	 -0.0032	0	 0.2067	0	  5.8	0	  0.0056	0	230.9	0	 74.4	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 717.72	0	 -0.0587	0	  0.1604	0	 -0.0208	0	 0.1708	0	339.9	0	 -0.0151	0	230.7	0	 69.2	0	 96.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 741.72	0	 -0.0708	0	  0.1067	0	 -0.0038	0	 0.1281	0	326.4	0	  0.0044	0	233.8	0	 69.7	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 765.72	0	 -0.0835	0	  0.0831	0	 -0.0238	0	 0.1178	0	314.8	0	  0.0214	0	231.2	0	 68.1	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 789.72	0	 -0.0199	0	  0.0892	0	 -0.0181	0	 0.0914	0	347.4	0	  0.0188	0	233.2	0	 62.4	0	 90.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 813.72	0	 -0.0199	0	  0.0676	0	  0.0001	0	 0.0704	0	343.6	0	 -0.0109	0	227.8	0	 58.7	0	 93.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 837.72	0	  0.0163	0	  0.0726	0	  0.0385	0	 0.0744	0	 12.7	0	 -0.0150	0	228.1	0	 53.7	0	 90.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 861.72	0	 -0.0249	0	  0.0474	0	  0.0173	0	 0.0535	0	332.3	0	  0.0015	0	229.4	0	 47.9	0	 86.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 885.72	0	 -0.0096	0	  0.0060	0	  0.0765	0	 0.0113	0	302.1	0	 -0.0287	0	231.5	0	 42.2	0	 86.7	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 909.72	0	 -0.0513	0	  0.0203	0	  0.0567	0	 0.0552	0	291.6	0	 -0.0206	0	230.3	0	 38.8	0	 80.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 933.72	0	 -0.0951	0	 -0.0309	0	  0.0564	0	 0.1000	0	252.0	0	 -0.0457	0	227.2	0	 34.7	0	 83.3	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 957.72	0	 -0.0828	0	  0.0011	0	  0.0843	0	 0.0828	0	270.8	0	 -0.0040	0	228.3	0	 32.7	0	 70.0	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	 981.72	0	 -0.0425	4	 -0.0341	4	 -0.0439	4	 0.0545	4	231.3	4	 -0.0126	4	223.5	4	 28.5	4	 46.7	4	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1005.72	0	 -0.1741	4	  0.0197	4	  0.2040	4	 0.1752	4	276.4	4	  0.0000	4	221.7	4	 27.3	4	 20.0	4	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1029.72	0	 -0.1864	4	  0.0945	4	  0.2430	4	 0.2090	4	296.9	4	  0.0603	4	225.2	4	 27.1	4	 13.3	4	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131415	B	06/13/2014	14:15	138.7668	 33.2279	1482.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8318	0	 0.05	0	  0.53	0	 0.27	0	 0.77	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	  45.72	0	  1.3309	0	 -0.5495	0	  0.0275	0	 1.4398	0	112.4	0	  0.0210	0	229.7	0	191.2	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	  69.72	0	  1.2276	0	 -0.4683	0	 -0.0204	0	 1.3139	0	110.9	0	 -0.0230	0	232.4	0	181.3	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	  93.72	0	  1.1432	0	 -0.4360	0	  0.0342	0	 1.2236	0	110.9	0	 -0.0014	0	232.6	0	169.8	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 117.72	0	  1.0244	0	 -0.4186	0	  0.0461	0	 1.1066	0	112.2	0	 -0.0027	0	234.5	0	164.1	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 141.72	0	  0.9081	0	 -0.4261	0	  0.0871	0	 1.0031	0	115.1	0	 -0.0065	0	235.0	0	159.2	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 165.72	0	  0.8257	0	 -0.3504	0	  0.0927	0	 0.8970	0	113.0	0	 -0.0367	0	230.4	0	150.6	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 189.72	0	  0.8321	0	 -0.2547	0	  0.0509	0	 0.8702	0	107.0	0	  0.0328	0	234.2	0	140.1	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 213.72	0	  0.7719	0	 -0.2049	0	  0.0772	0	 0.7987	0	104.9	0	 -0.0074	0	230.3	0	134.3	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 237.72	0	  0.6257	0	 -0.2250	0	 -0.0017	0	 0.6649	0	109.8	0	 -0.0078	0	233.7	0	123.8	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 261.72	0	  0.6172	0	 -0.2353	0	  0.0558	0	 0.6605	0	110.9	0	  0.0024	0	234.4	0	116.6	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 285.72	0	  0.4833	0	 -0.1546	0	  0.0466	0	 0.5074	0	107.7	0	  0.0119	0	234.1	0	115.4	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 309.72	0	  0.4723	0	 -0.0398	0	  0.0263	0	 0.4740	0	 94.8	0	  0.0348	0	236.5	0	114.4	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 333.72	0	  0.4326	0	  0.0172	0	 -0.0183	0	 0.4329	0	 87.7	0	 -0.0232	0	234.7	0	113.1	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 357.72	0	  0.4024	0	  0.0502	0	  0.0370	0	 0.4056	0	 82.9	0	  0.0146	0	234.2	0	107.0	0	100.0	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 381.72	0	  0.2285	0	  0.0434	0	 -0.0273	0	 0.2326	0	 79.2	0	  0.0204	0	233.3	0	100.2	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 405.72	0	  0.2067	0	  0.0267	0	 -0.0337	0	 0.2084	0	 82.6	0	 -0.0272	0	232.6	0	 96.3	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 429.72	0	  0.2838	0	  0.0102	0	 -0.0239	0	 0.2840	0	 87.9	0	 -0.0192	0	234.9	0	101.1	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 453.72	0	  0.2253	0	  0.0358	0	 -0.0306	0	 0.2281	0	 81.0	0	  0.0077	0	234.5	0	104.4	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 477.72	0	  0.0856	0	 -0.0429	0	  0.0351	0	 0.0958	0	116.6	0	  0.0201	0	234.2	0	100.9	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 501.72	0	  0.0755	0	 -0.0265	0	  0.0385	0	 0.0800	0	109.3	0	  0.0068	0	235.1	0	101.9	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 525.72	0	  0.0940	0	 -0.0077	0	  0.0389	0	 0.0944	0	 94.7	0	 -0.0154	0	235.3	0	101.4	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 549.72	0	  0.0863	0	 -0.0242	0	  0.0292	0	 0.0896	0	105.7	0	 -0.0173	0	236.2	0	 97.9	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 573.72	0	  0.0344	0	 -0.0364	0	  0.0366	0	 0.0501	0	136.7	0	  0.0095	0	235.5	0	 95.9	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 597.72	0	  0.0160	0	 -0.0124	0	  0.0603	0	 0.0203	0	127.8	0	  0.0063	0	231.4	0	 95.7	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 621.72	0	  0.0159	0	  0.0297	0	  0.0115	0	 0.0337	0	 28.1	0	  0.0227	0	234.5	0	 92.4	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 645.72	0	  0.0536	0	  0.0712	0	  0.0272	0	 0.0891	0	 37.0	0	  0.0436	0	230.6	0	 87.6	0	 96.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 669.72	0	  0.0821	0	  0.1758	0	  0.0356	0	 0.1941	0	 25.0	0	  0.0507	0	234.8	0	 81.7	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 693.72	0	  0.0403	0	  0.1558	0	  0.0227	0	 0.1610	0	 14.5	0	 -0.0184	0	234.2	0	 76.1	0	 90.0	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 717.72	0	 -0.0110	0	  0.0425	0	  0.0328	0	 0.0439	0	345.5	0	 -0.0535	0	229.4	0	 72.8	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 741.72	0	  0.0156	0	  0.0404	0	 -0.0008	0	 0.0433	0	 21.1	0	  0.0011	0	234.5	0	 74.1	0	 86.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 765.72	0	 -0.0110	0	  0.0455	0	  0.0197	0	 0.0468	0	346.4	0	  0.0131	0	228.8	0	 72.1	0	 90.0	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 789.72	0	  0.0229	0	  0.0505	0	  0.0315	0	 0.0555	0	 24.4	0	 -0.0061	0	230.6	0	 66.2	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 813.72	0	  0.0501	0	  0.0842	0	  0.0384	0	 0.0980	0	 30.8	0	 -0.0066	0	231.4	0	 62.5	0	 93.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 837.72	0	  0.0588	0	  0.1127	0	  0.0339	0	 0.1271	0	 27.6	0	 -0.0084	0	233.4	0	 57.0	0	 90.0	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 861.72	0	  0.0453	0	  0.1140	0	  0.0409	0	 0.1227	0	 21.7	0	 -0.0097	0	232.0	0	 51.3	0	 90.0	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 885.72	0	 -0.0228	0	  0.1093	0	 -0.0098	0	 0.1116	0	348.2	0	 -0.0053	0	230.5	0	 46.2	0	 83.3	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 909.72	0	  0.0222	0	  0.0124	0	  0.0350	0	 0.0254	0	 60.9	0	 -0.0586	0	227.6	0	 41.6	0	 66.7	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 933.72	0	  0.0387	4	 -0.0469	4	 -0.1139	4	 0.0608	4	140.5	4	  0.0038	4	212.4	4	 39.2	4	 43.3	4	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 957.72	0	  0.0780	4	 -0.1944	4	  0.0635	4	 0.2095	4	158.2	4	  0.0137	4	203.6	4	 39.7	4	 33.3	4	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	 981.72	0	 -0.0275	4	  0.0966	4	  0.0281	4	 0.1005	4	344.1	4	 -0.0034	4	190.5	4	 39.7	4	 26.7	4	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1005.72	0	 -0.0153	4	  0.1479	4	 -0.0096	4	 0.1486	4	354.1	4	 -0.1075	4	188.7	4	 46.1	4	 16.7	4	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131420	B	06/13/2014	14:20	138.7726	 33.2127	1283.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8988	0	 0.06	0	  0.50	0	 0.18	0	 0.41	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	  45.72	0	  1.2805	0	 -0.5891	0	  0.0131	0	 1.4095	0	114.7	0	 -0.0350	0	230.2	0	190.3	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	  69.72	0	  1.2186	0	 -0.5034	0	  0.0016	0	 1.3185	0	112.4	0	 -0.0098	0	231.4	0	181.8	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	  93.72	0	  1.0897	0	 -0.5114	0	 -0.0450	0	 1.2037	0	115.1	0	  0.0076	0	232.3	0	170.4	0	100.0	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 117.72	0	  0.9652	0	 -0.4485	0	 -0.0280	0	 1.0643	0	114.9	0	 -0.0066	0	233.7	0	163.3	0	100.0	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 141.72	0	  0.7878	0	 -0.4302	0	  0.0127	0	 0.8976	0	118.6	0	  0.0437	0	235.0	0	157.0	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 165.72	0	  0.7805	0	 -0.3783	0	  0.0058	0	 0.8673	0	115.9	0	  0.0393	0	228.5	0	149.7	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 189.72	0	  0.7899	0	 -0.3209	0	  0.0146	0	 0.8526	0	112.1	0	  0.0411	0	235.4	0	141.9	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 213.72	0	  0.7076	0	 -0.1804	0	  0.0216	0	 0.7302	0	104.3	0	 -0.0286	0	226.8	0	132.9	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 237.72	0	  0.5874	0	 -0.1938	0	  0.0478	0	 0.6186	0	108.3	0	  0.0036	0	232.9	0	121.4	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 261.72	0	  0.5008	0	 -0.2467	0	  0.0193	0	 0.5582	0	116.2	0	 -0.0206	0	230.4	0	113.0	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 285.72	0	  0.4983	0	 -0.1842	0	  0.0965	0	 0.5313	0	110.3	0	  0.0310	0	235.4	0	112.8	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 309.72	0	  0.4714	0	 -0.0004	0	  0.0666	0	 0.4714	0	 90.0	0	  0.0200	0	232.7	0	112.2	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 333.72	0	  0.3388	0	  0.0257	0	  0.0620	0	 0.3398	0	 85.7	0	  0.0059	0	230.3	0	112.5	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 357.72	0	  0.3189	0	  0.0815	0	  0.0660	0	 0.3291	0	 75.7	0	 -0.0212	0	233.0	0	109.2	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 381.72	0	  0.1772	0	  0.0309	0	  0.0610	0	 0.1799	0	 80.1	0	 -0.0111	0	227.9	0	 98.8	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 405.72	0	  0.1231	0	  0.0091	0	  0.0752	0	 0.1234	0	 85.8	0	  0.0235	0	231.5	0	 94.8	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 429.72	0	  0.1977	0	 -0.0003	0	  0.0512	0	 0.1977	0	 90.1	0	 -0.0004	0	230.0	0	 98.4	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 453.72	0	  0.1251	0	 -0.0128	0	 -0.0153	0	 0.1258	0	 95.8	0	 -0.0198	0	227.2	0	 98.9	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 477.72	0	  0.0593	0	 -0.0420	0	 -0.0012	0	 0.0727	0	125.4	0	  0.0228	0	231.3	0	 99.8	0	 96.8	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 501.72	0	  0.0499	0	 -0.0061	0	  0.0576	0	 0.0502	0	 96.9	0	  0.0064	0	229.3	0	 98.9	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 525.72	0	  0.0379	0	 -0.0075	0	  0.0386	0	 0.0387	0	101.2	0	 -0.0255	0	229.2	0	 95.2	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 549.72	0	  0.0269	0	 -0.0029	0	  0.1184	0	 0.0271	0	 96.2	0	 -0.0166	0	233.9	0	 96.1	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 573.72	0	 -0.0173	0	  0.0232	0	  0.0216	0	 0.0289	0	323.3	0	 -0.0271	0	231.9	0	 94.1	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 597.72	0	  0.0035	0	 -0.0089	0	 -0.0373	0	 0.0096	0	158.4	0	  0.0052	0	233.9	0	 91.7	0	 87.1	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 621.72	0	 -0.0543	0	  0.0286	0	 -0.0371	0	 0.0613	0	297.8	0	  0.0429	0	233.4	0	 89.8	0	 87.1	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 645.72	0	 -0.0803	0	  0.0461	0	  0.0156	0	 0.0926	0	299.9	0	  0.0344	0	234.9	0	 88.8	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 669.72	0	  0.0264	0	  0.0737	0	  0.0851	0	 0.0783	0	 19.7	0	  0.0399	0	232.5	0	 81.7	0	 87.1	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 693.72	0	 -0.0079	0	  0.0846	0	  0.0849	0	 0.0849	0	354.7	0	  0.0281	0	232.4	0	 74.0	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 717.72	0	 -0.0047	0	  0.0662	0	  0.0293	0	 0.0664	0	355.9	0	  0.0297	0	231.9	0	 71.2	0	 93.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 741.72	0	 -0.0020	0	  0.0664	0	  0.0187	0	 0.0664	0	358.3	0	  0.0241	0	231.9	0	 69.2	0	 90.3	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 765.72	0	 -0.0122	0	  0.0753	0	  0.0958	0	 0.0763	0	350.8	0	  0.0403	0	232.9	0	 68.9	0	 87.1	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 789.72	0	 -0.0338	0	  0.0796	0	  0.0979	0	 0.0864	0	337.0	0	  0.0058	0	234.3	0	 67.3	0	 83.9	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 813.72	0	 -0.0199	0	  0.1037	0	  0.0032	0	 0.1056	0	349.1	0	  0.0207	0	227.2	0	 60.3	0	 80.6	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 837.72	0	 -0.0284	0	  0.0958	0	  0.0423	0	 0.0999	0	343.5	0	 -0.0218	0	230.0	0	 53.9	0	 80.6	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 861.72	0	 -0.0252	0	  0.1658	0	  0.0240	0	 0.1677	0	351.4	0	 -0.0154	0	226.1	0	 50.0	0	 87.1	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 885.72	0	 -0.0739	0	  0.1088	0	  0.0792	0	 0.1315	0	325.8	0	 -0.0012	0	229.1	0	 45.2	0	 80.6	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 909.72	0	 -0.0351	0	  0.1045	0	 -0.0519	0	 0.1103	0	341.4	0	 -0.0066	0	228.3	0	 39.7	0	 74.2	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 933.72	0	  0.0058	0	 -0.0884	0	  0.0866	0	 0.0885	0	176.3	0	  0.0321	0	219.8	0	 37.2	0	 64.5	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 957.72	0	 -0.0606	0	  0.0150	0	  0.2309	0	 0.0624	0	283.9	0	  0.0398	0	208.5	0	 33.7	0	 51.6	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	 981.72	0	 -0.0221	4	 -0.0091	4	  0.4599	4	 0.0239	4	247.5	4	  0.0592	4	199.3	4	 35.5	4	 25.8	4	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1005.72	0	 -0.1615	4	 -0.1710	4	  0.7448	4	 0.2352	4	223.4	4	  0.0706	4	200.1	4	 32.1	4	 16.1	4	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131425	B	06/13/2014	14:25	138.7784	 33.1978	1265.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8394	0	 0.14	0	  0.59	0	 0.26	0	 0.30	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	  45.72	0	  1.4515	0	 -0.4911	0	 -0.0068	0	 1.5323	0	108.7	0	 -0.0137	0	233.0	0	195.2	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	  69.72	0	  1.3963	0	 -0.5215	0	 -0.0501	0	 1.4905	0	110.5	0	 -0.0103	0	225.1	0	184.7	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	  93.72	0	  1.2258	0	 -0.4960	0	 -0.0372	0	 1.3224	0	112.0	0	  0.0203	0	235.5	0	174.2	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 117.72	0	  1.0420	0	 -0.4618	0	 -0.0511	0	 1.1397	0	113.9	0	  0.0001	0	232.0	0	165.4	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 141.72	0	  0.9473	0	 -0.4098	0	  0.0150	0	 1.0321	0	113.4	0	 -0.0172	0	234.3	0	157.7	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 165.72	0	  0.8977	0	 -0.3420	0	  0.0325	0	 0.9607	0	110.9	0	 -0.0225	0	232.3	0	154.2	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 189.72	0	  0.8788	0	 -0.3547	0	  0.0262	0	 0.9477	0	112.0	0	 -0.0024	0	235.6	0	145.4	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 213.72	0	  0.7893	0	 -0.2579	0	 -0.0486	0	 0.8303	0	108.1	0	 -0.0078	0	231.8	0	136.1	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 237.72	0	  0.7371	0	 -0.1938	0	 -0.0250	0	 0.7622	0	104.7	0	 -0.0229	0	231.8	0	126.5	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 261.72	0	  0.6814	0	 -0.1879	0	 -0.0357	0	 0.7068	0	105.4	0	 -0.0358	0	232.5	0	119.5	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 285.72	0	  0.5621	0	 -0.1897	0	 -0.0135	0	 0.5932	0	108.6	0	 -0.0194	0	233.9	0	112.8	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 309.72	0	  0.5248	0	 -0.0832	0	 -0.0536	0	 0.5314	0	 99.0	0	  0.0438	0	231.5	0	110.2	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 333.72	0	  0.5247	0	  0.0499	0	 -0.0514	0	 0.5271	0	 84.6	0	 -0.0037	0	234.8	0	113.1	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 357.72	0	  0.4447	0	  0.0006	0	 -0.0339	0	 0.4447	0	 89.9	0	 -0.0197	0	231.0	0	110.2	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 381.72	0	  0.2626	0	  0.0039	0	 -0.0457	0	 0.2626	0	 89.1	0	 -0.0299	0	230.7	0	106.5	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 405.72	0	  0.2411	0	 -0.0053	0	 -0.0603	0	 0.2411	0	 91.3	0	 -0.0105	0	230.7	0	103.1	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 429.72	0	  0.2582	0	  0.0197	0	 -0.0538	0	 0.2590	0	 85.6	0	  0.0457	0	235.9	0	103.6	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 453.72	0	  0.2195	0	 -0.0168	0	 -0.0570	0	 0.2201	0	 94.4	0	 -0.0100	0	231.3	0	 99.9	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 477.72	0	  0.1378	0	 -0.0421	0	 -0.0823	0	 0.1441	0	107.0	0	 -0.0285	0	231.4	0	 99.3	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 501.72	0	  0.0938	0	 -0.0819	0	 -0.0631	0	 0.1245	0	131.1	0	  0.0015	0	231.4	0	100.0	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 525.72	0	  0.0766	0	  0.0462	0	 -0.0661	0	 0.0895	0	 58.9	0	 -0.0175	0	225.6	0	 95.0	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 549.72	0	  0.0790	0	 -0.0552	0	 -0.0748	0	 0.0963	0	125.0	0	  0.0206	0	232.5	0	 93.9	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 573.72	0	  0.0665	0	  0.0237	0	 -0.1005	0	 0.0706	0	 70.4	0	  0.0064	0	233.0	0	 94.6	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 597.72	0	 -0.0149	0	 -0.0310	0	 -0.0593	0	 0.0344	0	205.6	0	 -0.0622	0	233.7	0	 91.3	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 621.72	0	  0.0158	0	 -0.0317	0	 -0.1392	0	 0.0354	0	153.5	0	 -0.0132	0	235.7	0	 90.4	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 645.72	0	  0.0417	0	 -0.0145	0	 -0.0986	0	 0.0442	0	109.2	0	  0.0409	0	231.8	0	 86.4	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 669.72	0	  0.0339	0	  0.0724	0	 -0.0924	0	 0.0799	0	 25.1	0	  0.0248	0	232.8	0	 80.8	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 693.72	0	  0.1254	0	  0.0388	0	 -0.0890	0	 0.1313	0	 72.8	0	  0.0448	0	231.1	0	 74.7	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 717.72	0	  0.0927	0	  0.0994	0	 -0.1015	0	 0.1360	0	 43.0	0	 -0.0241	0	234.0	0	 70.2	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 741.72	0	  0.1096	0	  0.0795	0	 -0.1202	0	 0.1354	0	 54.0	0	 -0.0310	0	230.5	0	 69.2	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 765.72	0	  0.0458	0	  0.1202	0	 -0.1090	0	 0.1287	0	 20.9	0	 -0.0202	0	232.8	0	 67.4	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 789.72	0	  0.0074	0	  0.1185	0	 -0.0817	0	 0.1188	0	  3.6	0	  0.0217	0	230.8	0	 63.7	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 813.72	0	 -0.0045	0	  0.1492	0	 -0.0827	0	 0.1493	0	358.3	0	 -0.0098	0	229.4	0	 61.8	0	 96.6	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 837.72	0	 -0.0122	0	  0.1469	0	 -0.0376	0	 0.1474	0	355.2	0	  0.0237	0	228.3	0	 59.2	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 861.72	0	 -0.0006	0	  0.1147	0	 -0.0526	0	 0.1147	0	359.7	0	  0.0070	0	228.9	0	 53.0	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 885.72	0	  0.0573	0	  0.1413	0	 -0.0227	0	 0.1525	0	 22.1	0	  0.0371	0	229.6	0	 46.9	0	 86.2	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 909.72	0	 -0.0247	0	  0.1070	0	 -0.0331	0	 0.1098	0	347.0	0	 -0.0215	0	221.2	0	 41.4	0	 93.1	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 933.72	0	 -0.0374	0	  0.1481	0	  0.0175	0	 0.1528	0	345.8	0	  0.0009	0	223.0	0	 36.6	0	 89.7	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 957.72	0	 -0.0063	0	  0.0995	0	 -0.0052	0	 0.0997	0	356.4	0	  0.0082	0	219.3	0	 32.8	0	 86.2	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	 981.72	0	 -0.0371	0	  0.1794	0	 -0.0063	0	 0.1832	0	348.3	0	 -0.0163	0	219.2	0	 30.4	0	 69.0	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1005.72	0	 -0.0674	4	  0.1810	4	  0.1458	4	 0.1932	4	339.6	4	  0.0580	4	204.0	4	 28.4	4	 20.7	4	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131430	B	06/13/2014	14:30	138.7842	 33.1825	1532.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9329	0	 0.08	0	  0.57	0	 0.42	0	 0.73	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	  45.72	0	  1.3844	0	 -0.5197	0	 -0.0887	0	 1.4787	0	110.6	0	 -0.0447	0	232.0	0	192.1	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	  69.72	0	  1.3182	0	 -0.4797	0	 -0.0719	0	 1.4027	0	110.0	0	 -0.0440	0	226.8	0	182.2	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	  93.72	0	  1.2029	0	 -0.4501	0	 -0.0752	0	 1.2843	0	110.5	0	 -0.0244	0	234.3	0	172.4	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 117.72	0	  1.0785	0	 -0.4633	0	 -0.0563	0	 1.1738	0	113.2	0	  0.0217	0	230.5	0	163.8	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 141.72	0	  0.9521	0	 -0.3956	0	  0.0155	0	 1.0311	0	112.6	0	  0.0413	0	234.0	0	155.6	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 165.72	0	  0.8326	0	 -0.3861	0	  0.0119	0	 0.9178	0	114.9	0	 -0.0015	0	234.5	0	150.6	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 189.72	0	  0.8066	0	 -0.3735	0	 -0.0060	0	 0.8889	0	114.8	0	  0.0206	0	235.4	0	143.6	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 213.72	0	  0.8394	0	 -0.2163	0	 -0.0166	0	 0.8668	0	104.4	0	 -0.0155	0	231.2	0	135.9	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 237.72	0	  0.7842	0	 -0.1663	0	 -0.0237	0	 0.8017	0	102.0	0	 -0.0078	0	234.4	0	124.6	0	 96.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 261.72	0	  0.6555	0	 -0.2218	0	 -0.0784	0	 0.6920	0	108.7	0	 -0.0035	0	232.1	0	114.8	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 285.72	0	  0.5620	0	 -0.2037	0	 -0.0393	0	 0.5978	0	109.9	0	 -0.0233	0	236.9	0	111.3	0	 96.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 309.72	0	  0.4999	0	 -0.0749	0	 -0.0215	0	 0.5055	0	 98.5	0	  0.0060	0	227.7	0	105.6	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 333.72	0	  0.4389	0	  0.0231	0	 -0.0069	0	 0.4395	0	 87.0	0	  0.0288	0	235.9	0	111.3	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 357.72	0	  0.3841	0	  0.0133	0	 -0.0216	0	 0.3843	0	 88.0	0	 -0.0120	0	232.9	0	106.7	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 381.72	0	  0.3162	0	  0.0216	0	 -0.0255	0	 0.3170	0	 86.1	0	  0.0004	0	235.6	0	106.0	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 405.72	0	  0.2896	0	 -0.0267	0	 -0.0249	0	 0.2908	0	 95.3	0	 -0.0242	0	230.6	0	 99.7	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 429.72	0	  0.1861	0	  0.0253	0	 -0.0284	0	 0.1878	0	 82.3	0	  0.0402	0	236.8	0	102.2	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 453.72	0	  0.1727	0	 -0.0369	0	  0.0197	0	 0.1766	0	102.1	0	 -0.0059	0	232.5	0	 98.9	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 477.72	0	  0.1534	0	 -0.1291	0	 -0.0463	0	 0.2005	0	130.1	0	  0.0022	0	233.4	0	 92.4	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 501.72	0	  0.1211	0	 -0.1013	0	 -0.0413	0	 0.1579	0	129.9	0	  0.0274	0	234.4	0	 93.6	0	 96.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 525.72	0	  0.0719	0	 -0.0869	0	 -0.0470	0	 0.1128	0	140.4	0	  0.0016	0	233.1	0	 93.1	0	100.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 549.72	0	  0.0379	0	 -0.0487	0	 -0.0325	0	 0.0617	0	142.1	0	 -0.0201	0	232.7	0	 92.1	0	 96.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 573.72	0	  0.0643	0	 -0.0168	0	 -0.0725	0	 0.0665	0	104.7	0	 -0.0264	0	232.6	0	 91.8	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 597.72	0	  0.0203	0	  0.0118	0	 -0.1628	0	 0.0235	0	 60.0	0	  0.0121	0	234.5	0	 90.8	0	 86.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 621.72	0	 -0.0290	0	 -0.0139	0	 -0.1270	0	 0.0321	0	244.4	0	 -0.0244	0	234.8	0	 88.6	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 645.72	0	  0.0123	0	 -0.0145	0	 -0.0629	0	 0.0190	0	139.7	0	  0.0006	0	233.7	0	 87.5	0	 96.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 669.72	0	  0.0653	0	  0.0072	0	 -0.0447	0	 0.0657	0	 83.7	0	  0.0040	0	229.1	0	 80.5	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 693.72	0	  0.0940	0	  0.0552	0	 -0.0094	0	 0.1090	0	 59.6	0	 -0.0064	0	232.1	0	 70.0	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 717.72	0	  0.0944	0	  0.1303	0	 -0.0004	0	 0.1609	0	 35.9	0	 -0.0284	0	229.9	0	 66.3	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 741.72	0	  0.0551	0	  0.0718	0	  0.0091	0	 0.0905	0	 37.5	0	 -0.0339	0	229.6	0	 66.0	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 765.72	0	  0.0376	0	  0.0745	0	 -0.0257	0	 0.0834	0	 26.8	0	  0.0223	0	227.2	0	 63.1	0	 90.0	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 789.72	0	  0.0065	0	  0.0476	0	 -0.0063	0	 0.0480	0	  7.7	0	 -0.0148	0	229.5	0	 59.8	0	 93.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 813.72	0	 -0.0568	0	  0.0626	0	 -0.0512	0	 0.0845	0	317.8	0	  0.0367	0	229.5	0	 60.2	0	 86.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 837.72	0	 -0.0392	0	  0.1255	0	 -0.0158	0	 0.1314	0	342.6	0	 -0.0072	0	229.3	0	 56.9	0	 83.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 861.72	0	 -0.0873	0	  0.0965	0	  0.0041	0	 0.1301	0	317.9	0	 -0.0291	0	228.2	0	 51.7	0	 83.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 885.72	0	 -0.0603	0	  0.1192	0	 -0.0828	0	 0.1336	0	333.2	0	  0.0028	0	225.7	0	 45.7	0	 83.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 909.72	0	 -0.0499	0	  0.1404	0	 -0.0536	0	 0.1490	0	340.4	0	  0.0165	0	224.1	0	 39.0	0	 76.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 933.72	0	 -0.0589	0	  0.1361	0	  0.0277	0	 0.1483	0	336.6	0	  0.0181	0	218.9	0	 34.8	0	 73.3	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 957.72	0	 -0.0912	0	  0.0913	0	  0.0306	0	 0.1291	0	315.0	0	 -0.0175	0	218.8	0	 32.2	0	 66.7	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	 981.72	0	 -0.0822	4	  0.0909	4	  0.0872	4	 0.1226	4	317.9	4	 -0.0053	4	213.1	4	 29.9	4	 43.3	4	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131435	B	06/13/2014	14:35	138.7902	 33.1675	1608.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8193	0	 0.06	0	  0.58	0	 0.45	0	 0.15	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	  45.72	0	  1.2236	0	 -0.5432	0	 -0.0488	0	 1.3388	0	113.9	0	 -0.0034	0	230.9	0	195.6	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	  69.72	0	  1.1517	0	 -0.5659	0	  0.0209	0	 1.2832	0	116.2	0	  0.0075	0	229.2	0	183.2	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	  93.72	0	  1.1338	0	 -0.4802	0	 -0.0163	0	 1.2313	0	113.0	0	 -0.0338	0	234.4	0	176.6	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 117.72	0	  0.9799	0	 -0.5018	0	 -0.0676	0	 1.1009	0	117.1	0	 -0.0005	0	231.8	0	164.9	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 141.72	0	  0.8439	0	 -0.4971	0	  0.1002	0	 0.9794	0	120.5	0	 -0.0109	0	231.8	0	158.6	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 165.72	0	  0.7952	0	 -0.4196	0	  0.0535	0	 0.8991	0	117.8	0	 -0.0413	0	233.6	0	150.8	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 189.72	0	  0.7677	0	 -0.3733	0	 -0.0139	0	 0.8536	0	115.9	0	 -0.0020	0	237.3	0	146.8	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 213.72	0	  0.7616	0	 -0.2446	0	 -0.0398	0	 0.7999	0	107.8	0	  0.0244	0	230.8	0	140.1	0	100.0	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 237.72	0	  0.6697	0	 -0.2369	0	 -0.0635	0	 0.7104	0	109.5	0	 -0.0134	0	236.7	0	126.9	0	100.0	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 261.72	0	  0.4973	0	 -0.2574	0	 -0.0376	0	 0.5599	0	117.4	0	  0.0321	0	231.8	0	115.0	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 285.72	0	  0.5313	0	 -0.2507	0	 -0.0199	0	 0.5874	0	115.3	0	  0.0398	0	234.2	0	109.0	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 309.72	0	  0.4343	0	 -0.1222	0	 -0.0388	0	 0.4512	0	105.7	0	  0.0214	0	231.2	0	105.6	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 333.72	0	  0.3440	0	 -0.0607	0	 -0.0548	0	 0.3493	0	100.0	0	  0.0049	0	234.8	0	106.8	0	100.0	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 357.72	0	  0.3116	0	 -0.0326	0	  0.0112	0	 0.3134	0	 96.0	0	  0.0122	0	234.2	0	107.5	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 381.72	0	  0.1896	0	 -0.0200	0	  0.0215	0	 0.1907	0	 96.0	0	  0.0021	0	234.0	0	104.6	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 405.72	0	  0.0990	0	 -0.0228	0	 -0.0074	0	 0.1016	0	103.0	0	 -0.0154	0	230.4	0	100.1	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 429.72	0	  0.1007	0	 -0.0607	0	 -0.0061	0	 0.1175	0	121.1	0	 -0.0127	0	233.2	0	100.5	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 453.72	0	  0.0774	0	  0.0123	0	 -0.0346	0	 0.0783	0	 81.0	0	  0.0128	0	231.5	0	 98.6	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 477.72	0	  0.0700	0	 -0.0578	0	 -0.0375	0	 0.0908	0	129.5	0	 -0.0312	0	227.7	0	 95.5	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 501.72	0	  0.0361	0	 -0.1294	0	 -0.0094	0	 0.1344	0	164.4	0	  0.0421	0	234.4	0	 96.4	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 525.72	0	 -0.0068	0	 -0.0529	0	  0.0125	0	 0.0533	0	187.3	0	  0.0072	0	230.4	0	 93.0	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 549.72	0	 -0.0005	0	 -0.0460	0	 -0.0233	0	 0.0460	0	180.6	0	  0.0498	0	230.6	0	 95.7	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 573.72	0	 -0.0173	0	 -0.0695	0	 -0.0264	0	 0.0716	0	194.0	0	 -0.0109	0	229.8	0	 92.3	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 597.72	0	 -0.0270	0	 -0.0461	0	 -0.0348	0	 0.0535	0	210.4	0	 -0.0110	0	230.9	0	 93.3	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 621.72	0	 -0.0848	0	 -0.0400	0	 -0.0311	0	 0.0938	0	244.8	0	  0.0194	0	230.0	0	 92.9	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 645.72	0	 -0.0604	0	  0.0064	0	  0.0311	0	 0.0607	0	276.0	0	 -0.0371	0	231.0	0	 89.9	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 669.72	0	  0.0090	0	  0.0072	0	 -0.0320	0	 0.0115	0	 51.3	0	  0.0632	0	231.9	0	 86.1	0	 96.6	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 693.72	0	  0.0287	0	  0.0527	0	 -0.0557	0	 0.0600	0	 28.5	0	  0.0287	0	230.8	0	 76.5	0	100.0	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 717.72	0	  0.0087	0	  0.0850	0	 -0.0123	0	 0.0855	0	  5.9	0	  0.0377	0	229.1	0	 69.1	0	 89.7	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 741.72	0	  0.0088	0	  0.1153	0	 -0.0081	0	 0.1157	0	  4.3	0	  0.0015	0	230.0	0	 67.3	0	 89.7	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 765.72	0	 -0.0108	0	  0.1005	0	  0.0203	0	 0.1010	0	353.9	0	 -0.0168	0	230.7	0	 66.5	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 789.72	0	 -0.0468	0	  0.0302	0	 -0.0010	0	 0.0557	0	302.9	0	 -0.0392	0	232.2	0	 65.4	0	 89.7	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 813.72	0	 -0.1118	0	  0.0354	0	  0.0241	0	 0.1173	0	287.6	0	  0.0210	0	233.0	0	 62.4	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 837.72	0	 -0.1504	0	  0.1097	0	  0.0182	0	 0.1861	0	306.1	0	 -0.0189	0	232.6	0	 59.9	0	 93.1	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 861.72	0	 -0.1144	0	  0.0470	0	 -0.0348	0	 0.1237	0	292.3	0	  0.0114	0	231.1	0	 52.0	0	 89.7	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 885.72	0	 -0.1305	0	  0.0326	0	  0.0467	0	 0.1345	0	284.0	0	  0.0296	0	232.3	0	 47.5	0	 86.2	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 909.72	0	 -0.1130	0	  0.0573	0	  0.0348	0	 0.1267	0	296.9	0	 -0.0164	0	224.5	0	 43.1	0	 82.8	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 933.72	0	 -0.1316	0	  0.0258	0	  0.0235	0	 0.1341	0	281.1	0	 -0.0070	0	229.7	0	 37.4	0	 86.2	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 957.72	0	 -0.1339	0	  0.0165	0	  0.0318	0	 0.1349	0	277.0	0	  0.0200	0	227.1	0	 33.7	0	 86.2	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	 981.72	0	 -0.0310	0	  0.0053	0	  0.0142	0	 0.0314	0	279.7	0	  0.0156	0	224.2	0	 29.0	0	 65.5	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1005.72	0	 -0.0451	4	  0.1151	4	 -0.2671	4	 0.1236	4	338.6	4	  0.0048	4	219.1	4	 27.7	4	 34.5	4	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131440	B	06/13/2014	14:40	138.7963	 33.1525	1647.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9520	0	 0.06	0	  0.60	0	 0.21	0	 0.69	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	  45.72	0	  1.0881	0	 -0.5021	0	  0.1915	0	 1.1984	0	114.8	0	  0.0431	0	229.6	0	191.7	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	  69.72	0	  1.0943	0	 -0.5301	0	  0.2439	0	 1.2159	0	115.8	0	  0.0187	0	228.6	0	183.3	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	  93.72	0	  1.0100	0	 -0.5618	0	  0.2108	0	 1.1557	0	119.1	0	 -0.0312	0	232.5	0	175.6	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 117.72	0	  0.9659	0	 -0.4978	0	  0.2342	0	 1.0866	0	117.3	0	 -0.0255	0	232.0	0	162.7	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 141.72	0	  0.8481	0	 -0.5124	0	  0.2074	0	 0.9909	0	121.1	0	 -0.0045	0	231.0	0	153.5	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 165.72	0	  0.7389	0	 -0.4421	0	  0.2884	0	 0.8611	0	120.9	0	  0.0383	0	232.4	0	146.6	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 189.72	0	  0.7132	0	 -0.3947	0	  0.2337	0	 0.8152	0	119.0	0	 -0.0034	0	233.6	0	143.3	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 213.72	0	  0.6728	0	 -0.2886	0	  0.2401	0	 0.7321	0	113.2	0	 -0.0125	0	229.9	0	137.5	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 237.72	0	  0.6507	0	 -0.2557	0	  0.2581	0	 0.6992	0	111.5	0	 -0.0228	0	235.1	0	125.5	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 261.72	0	  0.5235	0	 -0.2985	0	  0.2426	0	 0.6027	0	119.7	0	 -0.0048	0	232.4	0	116.0	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 285.72	0	  0.5019	0	 -0.2534	0	  0.2125	0	 0.5622	0	116.8	0	 -0.0319	0	232.2	0	110.9	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 309.72	0	  0.4306	0	 -0.1778	0	  0.2235	0	 0.4659	0	112.4	0	  0.0000	0	234.8	0	108.8	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 333.72	0	  0.3406	0	 -0.0598	0	  0.2361	0	 0.3458	0	100.0	0	  0.0157	0	234.0	0	108.0	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 357.72	0	  0.2219	0	  0.0005	0	  0.2271	0	 0.2219	0	 89.9	0	 -0.0331	0	233.3	0	110.4	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 381.72	0	  0.1817	0	 -0.0383	0	  0.2088	0	 0.1857	0	101.9	0	  0.0100	0	231.7	0	104.3	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 405.72	0	  0.1248	0	 -0.0391	0	  0.2389	0	 0.1308	0	107.4	0	  0.0152	0	230.6	0	100.8	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 429.72	0	  0.1402	0	 -0.0575	0	  0.2355	0	 0.1516	0	112.3	0	  0.0034	0	232.1	0	 98.4	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 453.72	0	  0.1186	0	 -0.0304	0	  0.2181	0	 0.1225	0	104.4	0	 -0.0013	0	229.9	0	 95.6	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 477.72	0	  0.0827	0	 -0.1285	0	  0.1709	0	 0.1528	0	147.2	0	 -0.0008	0	229.2	0	 90.2	0	 93.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 501.72	0	  0.0479	0	 -0.1690	0	  0.1684	0	 0.1757	0	164.2	0	 -0.0189	0	231.8	0	 89.7	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 525.72	0	  0.0342	0	 -0.1180	0	  0.1777	0	 0.1228	0	163.8	0	  0.0012	0	231.7	0	 90.6	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 549.72	0	  0.0415	0	 -0.0404	0	  0.1365	0	 0.0579	0	134.2	0	  0.0153	0	231.5	0	 92.0	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 573.72	0	 -0.0542	0	 -0.0616	0	  0.1533	0	 0.0820	0	221.3	0	 -0.0152	0	226.8	0	 91.1	0	 90.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 597.72	0	  0.0069	0	 -0.0200	0	  0.1257	0	 0.0212	0	161.0	0	  0.0073	0	230.1	0	 91.4	0	 93.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 621.72	0	 -0.0080	0	 -0.0877	0	  0.1503	0	 0.0880	0	185.2	0	 -0.0034	0	226.3	0	 91.0	0	 96.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 645.72	0	  0.0051	0	 -0.0919	0	  0.1258	0	 0.0921	0	176.9	0	  0.0111	0	224.7	0	 90.1	0	 93.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 669.72	0	  0.0519	0	 -0.0179	0	  0.1620	0	 0.0549	0	109.0	0	  0.0072	0	227.2	0	 85.0	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 693.72	0	  0.0256	0	  0.0131	0	  0.1505	0	 0.0288	0	 62.9	0	  0.0584	0	222.2	0	 77.3	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 717.72	0	  0.0299	0	  0.0583	0	  0.0974	0	 0.0655	0	 27.1	0	  0.0652	0	224.5	0	 69.5	0	 86.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 741.72	0	  0.0116	0	  0.0474	0	  0.2591	0	 0.0488	0	 13.7	0	  0.0286	0	223.7	0	 65.7	0	 80.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 765.72	0	 -0.0136	0	  0.0608	0	  0.1580	0	 0.0623	0	347.4	0	 -0.0059	0	225.6	0	 63.7	0	 76.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 789.72	0	 -0.0331	0	  0.0509	0	  0.2416	0	 0.0607	0	327.0	0	  0.0159	0	230.2	0	 63.6	0	 73.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 813.72	0	 -0.0745	0	  0.0408	0	  0.1940	0	 0.0850	0	298.7	0	 -0.0235	0	227.1	0	 60.0	0	 83.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 837.72	0	 -0.0528	0	  0.0325	0	  0.2043	0	 0.0620	0	301.6	0	  0.0123	0	227.3	0	 58.4	0	 83.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 861.72	0	 -0.0366	0	 -0.0244	0	  0.1848	0	 0.0440	0	236.2	0	  0.0023	0	225.1	0	 54.4	0	 76.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 885.72	0	 -0.0372	0	  0.0177	0	  0.2369	0	 0.0412	0	295.5	0	 -0.0001	0	228.4	0	 49.3	0	 76.7	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 909.72	0	 -0.0080	0	  0.0136	0	  0.2987	0	 0.0158	0	329.4	0	  0.0039	0	222.5	0	 46.1	0	 70.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 933.72	0	 -0.0019	0	 -0.0233	0	  0.2075	0	 0.0233	0	184.7	0	  0.0150	0	220.2	0	 39.5	0	 73.3	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 957.72	0	  0.0027	0	  0.0085	0	  0.2162	0	 0.0089	0	 17.7	0	  0.0327	0	222.8	0	 33.2	0	 70.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	 981.72	0	 -0.0056	4	  0.0192	4	  0.1477	4	 0.0200	4	343.8	4	  0.0215	4	216.9	4	 33.0	4	 46.7	4	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1005.72	0	 -0.0237	0	  0.0461	0	  0.1939	0	 0.0519	0	332.8	0	  0.0318	0	214.3	0	 29.8	0	 50.0	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131445	B	06/13/2014	14:45	138.8023	 33.1372	1815.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9413	0	 0.06	0	  0.84	0	 0.32	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	  45.72	0	  1.4079	0	 -0.3866	0	  0.1071	0	 1.4600	0	105.4	0	 -0.0105	0	232.2	0	192.8	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	  69.72	0	  1.3761	0	 -0.4664	0	  0.1237	0	 1.4530	0	108.7	0	  0.0025	0	232.4	0	185.0	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	  93.72	0	  1.2168	0	 -0.4566	0	  0.0980	0	 1.2997	0	110.6	0	  0.0565	0	233.3	0	177.6	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 117.72	0	  1.2762	0	 -0.4860	0	  0.1306	0	 1.3656	0	110.8	0	 -0.0113	0	232.6	0	168.1	0	 93.1	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 141.72	0	  1.0899	0	 -0.4400	0	  0.1072	0	 1.1753	0	112.0	0	  0.0035	0	232.2	0	157.8	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 165.72	0	  0.9701	0	 -0.4252	0	  0.1462	0	 1.0592	0	113.7	0	 -0.0041	0	235.8	0	149.0	0	 93.1	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 189.72	0	  0.9560	0	 -0.3603	0	  0.1724	0	 1.0216	0	110.7	0	  0.0028	0	232.7	0	143.9	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 213.72	0	  0.9136	0	 -0.2910	0	  0.1282	0	 0.9588	0	107.7	0	  0.0128	0	235.2	0	138.1	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 237.72	0	  0.8426	0	 -0.1640	0	  0.1163	0	 0.8584	0	101.0	0	  0.0013	0	234.0	0	127.9	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 261.72	0	  0.7651	0	 -0.1993	0	  0.1273	0	 0.7906	0	104.6	0	 -0.0186	0	234.7	0	122.4	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 285.72	0	  0.7254	0	 -0.1254	0	  0.1032	0	 0.7362	0	 99.8	0	  0.0545	0	233.3	0	116.0	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 309.72	0	  0.6386	0	 -0.1315	0	  0.1130	0	 0.6520	0	101.6	0	 -0.0052	0	234.8	0	113.5	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 333.72	0	  0.5098	0	 -0.0356	0	  0.0942	0	 0.5110	0	 94.0	0	  0.0341	0	228.5	0	110.2	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 357.72	0	  0.4212	0	  0.0496	0	  0.0707	0	 0.4241	0	 83.3	0	  0.0117	0	235.3	0	114.3	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 381.72	0	  0.3879	0	  0.0270	0	  0.1166	0	 0.3888	0	 86.0	0	 -0.0196	0	230.8	0	110.9	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 405.72	0	  0.3080	0	 -0.0202	0	  0.0845	0	 0.3087	0	 93.8	0	 -0.0152	0	231.1	0	105.1	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 429.72	0	  0.2594	0	  0.0081	0	  0.0761	0	 0.2595	0	 88.2	0	  0.0249	0	231.7	0	102.8	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 453.72	0	  0.2527	0	  0.0267	0	  0.0844	0	 0.2541	0	 84.0	0	 -0.0135	0	235.8	0	 99.4	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 477.72	0	  0.2641	0	  0.0100	0	  0.1163	0	 0.2643	0	 87.8	0	 -0.0267	0	228.4	0	 93.8	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 501.72	0	  0.2794	0	 -0.1219	0	  0.0209	0	 0.3049	0	113.6	0	 -0.0309	0	232.6	0	 87.2	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 525.72	0	  0.1896	0	 -0.0901	0	  0.0231	0	 0.2100	0	115.4	0	  0.0100	0	235.2	0	 90.4	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 549.72	0	  0.1977	0	 -0.0481	0	  0.0754	0	 0.2034	0	103.7	0	  0.0270	0	233.9	0	 93.1	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 573.72	0	  0.1303	0	 -0.0585	0	  0.0429	0	 0.1428	0	114.2	0	 -0.0461	0	233.2	0	 93.7	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 597.72	0	  0.1121	0	 -0.1064	0	  0.0508	0	 0.1545	0	133.5	0	 -0.0199	0	235.5	0	 94.0	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 621.72	0	  0.1391	0	 -0.0945	0	  0.0044	0	 0.1682	0	124.2	0	 -0.0310	0	234.5	0	 93.3	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 645.72	0	  0.0961	0	 -0.0947	0	  0.0323	0	 0.1350	0	134.6	0	  0.0404	0	232.7	0	 90.9	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 669.72	0	  0.1829	0	 -0.0076	0	  0.0668	0	 0.1831	0	 92.4	0	  0.0555	0	235.1	0	 87.6	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 693.72	0	  0.1241	0	  0.0572	0	  0.0267	0	 0.1367	0	 65.3	0	 -0.0016	0	233.3	0	 81.1	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 717.72	0	  0.1053	0	  0.0771	0	  0.0308	0	 0.1306	0	 53.8	0	 -0.0060	0	233.1	0	 71.4	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 741.72	0	  0.0711	0	  0.0564	0	  0.0635	0	 0.0907	0	 51.6	0	 -0.0236	0	233.8	0	 67.4	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 765.72	0	  0.0367	0	  0.0501	0	  0.0254	0	 0.0622	0	 36.2	0	  0.0047	0	236.1	0	 67.8	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 789.72	0	  0.0117	0	  0.0286	0	  0.0046	0	 0.0309	0	 22.2	0	  0.0396	0	234.2	0	 64.0	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 813.72	0	  0.0303	0	 -0.0040	0	  0.0215	0	 0.0305	0	 97.5	0	  0.0321	0	233.8	0	 62.1	0	100.0	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 837.72	0	  0.0470	0	 -0.0160	0	  0.0051	0	 0.0497	0	108.8	0	  0.0174	0	235.6	0	 59.1	0	 93.1	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 861.72	0	  0.0331	0	  0.0268	0	  0.0672	0	 0.0426	0	 51.0	0	 -0.0197	0	233.2	0	 54.8	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 885.72	0	  0.0401	0	  0.0057	0	  0.0329	0	 0.0405	0	 81.9	0	 -0.0256	0	233.4	0	 49.7	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 909.72	0	  0.0317	0	  0.0036	0	  0.0325	0	 0.0319	0	 83.4	0	  0.0136	0	230.8	0	 45.6	0	 96.6	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 933.72	0	  0.0363	0	 -0.0131	0	  0.0357	0	 0.0385	0	109.8	0	  0.0253	0	229.4	0	 40.1	0	 89.7	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 957.72	0	  0.0501	0	  0.0065	0	 -0.0047	0	 0.0505	0	 82.6	0	  0.0094	0	228.8	0	 34.6	0	 93.1	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	 981.72	0	  0.0330	0	 -0.0261	0	  0.1628	0	 0.0421	0	128.4	0	  0.0584	0	227.4	0	 31.1	0	 65.5	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1005.72	0	 -0.0168	0	 -0.0590	0	  0.1779	0	 0.0613	0	195.9	0	  0.0463	0	221.9	0	 28.1	0	 51.7	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1029.72	0	  0.0346	4	  0.1017	4	  0.0960	4	 0.1074	4	 18.8	4	  0.0722	4	217.3	4	 25.8	4	 13.8	4	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131450	B	06/13/2014	14:50	138.8084	 33.1221	1918.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9045	0	 0.08	0	  0.63	0	 0.25	0	 0.78	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	  45.72	0	  1.3104	0	 -0.4478	0	  0.0137	0	 1.3848	0	108.9	0	 -0.0059	0	231.6	0	191.1	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	  69.72	0	  1.2248	0	 -0.4696	0	  0.0321	0	 1.3118	0	111.0	0	 -0.0237	0	230.7	0	182.9	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	  93.72	0	  1.2173	0	 -0.4433	0	  0.0067	0	 1.2955	0	110.0	0	 -0.0248	0	230.3	0	175.2	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 117.72	0	  1.1528	0	 -0.4622	0	  0.0123	0	 1.2419	0	111.8	0	  0.0099	0	230.6	0	164.0	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 141.72	0	  1.0368	0	 -0.4855	0	  0.0811	0	 1.1449	0	115.1	0	 -0.0028	0	229.2	0	152.6	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 165.72	0	  0.9254	0	 -0.4646	0	  0.1049	0	 1.0355	0	116.7	0	  0.0012	0	232.3	0	143.6	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 189.72	0	  0.9050	0	 -0.3527	0	  0.0764	0	 0.9713	0	111.3	0	 -0.0076	0	234.6	0	141.6	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 213.72	0	  0.8833	0	 -0.3303	0	  0.1101	0	 0.9431	0	110.5	0	 -0.0156	0	233.3	0	134.0	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 237.72	0	  0.7622	0	 -0.2212	0	  0.0201	0	 0.7937	0	106.2	0	  0.0002	0	233.7	0	124.3	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 261.72	0	  0.7000	0	 -0.2289	0	  0.0727	0	 0.7364	0	108.1	0	 -0.0149	0	231.7	0	118.1	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 285.72	0	  0.6413	0	 -0.2027	0	  0.0237	0	 0.6726	0	107.5	0	  0.0217	0	233.3	0	113.4	0	100.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 309.72	0	  0.5855	0	 -0.2111	0	  0.0177	0	 0.6224	0	109.8	0	  0.0198	0	236.5	0	111.3	0	100.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 333.72	0	  0.4774	0	 -0.1295	0	  0.0099	0	 0.4947	0	105.2	0	  0.0298	0	228.5	0	103.2	0	100.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 357.72	0	  0.3874	0	 -0.0158	0	 -0.0531	0	 0.3877	0	 92.3	0	  0.0181	0	231.7	0	105.6	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 381.72	0	  0.3724	0	  0.0584	0	  0.0646	0	 0.3769	0	 81.1	0	 -0.0079	0	234.7	0	114.2	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 405.72	0	  0.2880	0	  0.0036	0	  0.0184	0	 0.2880	0	 89.3	0	  0.0020	0	230.4	0	102.8	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 429.72	0	  0.2672	0	 -0.0599	0	  0.0004	0	 0.2738	0	102.6	0	 -0.0066	0	233.1	0	 99.9	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 453.72	0	  0.1822	0	 -0.0304	0	 -0.0086	0	 0.1847	0	 99.5	0	 -0.0019	0	233.1	0	 98.7	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 477.72	0	  0.2535	0	  0.0121	0	  0.0304	0	 0.2538	0	 87.3	0	 -0.0340	0	228.2	0	 93.7	0	100.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 501.72	0	  0.2477	0	 -0.1210	0	  0.0491	0	 0.2757	0	116.0	0	 -0.0078	0	228.5	0	 85.8	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 525.72	0	  0.2073	0	 -0.1343	0	  0.0690	0	 0.2470	0	122.9	0	 -0.0176	0	232.8	0	 89.0	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 549.72	0	  0.1530	0	 -0.0924	0	  0.0235	0	 0.1787	0	121.1	0	 -0.0025	0	233.9	0	 90.6	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 573.72	0	  0.1428	0	 -0.0960	0	  0.0244	0	 0.1721	0	123.9	0	 -0.0191	0	227.1	0	 90.2	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 597.72	0	  0.1768	0	 -0.1043	0	 -0.0047	0	 0.2052	0	120.5	0	 -0.0020	0	229.1	0	 93.1	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 621.72	0	  0.1248	0	 -0.1382	0	 -0.0375	0	 0.1862	0	137.9	0	  0.0056	0	230.7	0	 93.5	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 645.72	0	  0.1131	0	 -0.1352	0	  0.0212	0	 0.1762	0	140.1	0	 -0.0115	0	229.7	0	 91.1	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 669.72	0	  0.1482	0	 -0.0788	0	  0.0399	0	 0.1679	0	118.0	0	  0.0305	0	228.0	0	 89.0	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 693.72	0	  0.1103	0	  0.0324	0	 -0.0266	0	 0.1149	0	 73.6	0	  0.0345	0	226.0	0	 82.8	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 717.72	0	  0.0717	0	  0.0337	0	 -0.0011	0	 0.0792	0	 64.8	0	  0.0471	0	224.6	0	 71.0	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 741.72	0	  0.0513	0	 -0.0056	0	  0.0666	0	 0.0516	0	 96.2	0	 -0.0305	0	224.4	0	 67.8	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 765.72	0	  0.0619	0	 -0.0216	0	  0.0129	0	 0.0656	0	109.3	0	 -0.0132	0	230.7	0	 65.8	0	 90.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 789.72	0	 -0.0049	0	  0.0118	0	  0.0074	0	 0.0127	0	337.5	0	 -0.0260	0	226.1	0	 64.7	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 813.72	0	  0.0253	0	 -0.0687	0	  0.0143	0	 0.0732	0	159.8	0	  0.0163	0	230.6	0	 61.5	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 837.72	0	  0.0364	0	 -0.0148	0	  0.0391	0	 0.0393	0	112.1	0	 -0.0014	0	230.6	0	 60.3	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 861.72	0	  0.0583	0	  0.0074	0	  0.0246	0	 0.0588	0	 82.8	0	  0.0366	0	229.7	0	 55.8	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 885.72	0	  0.0426	0	  0.0294	0	 -0.0153	0	 0.0518	0	 55.4	0	  0.0329	0	232.2	0	 51.9	0	 93.3	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 909.72	0	  0.0439	0	  0.0450	0	 -0.0004	0	 0.0629	0	 44.3	0	  0.0155	0	231.8	0	 47.4	0	 90.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 933.72	0	  0.0060	0	 -0.0188	0	 -0.0927	0	 0.0197	0	162.3	0	  0.0199	0	230.8	0	 42.7	0	 90.0	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 957.72	0	 -0.0043	0	 -0.0402	0	 -0.0334	0	 0.0405	0	186.1	0	  0.0038	0	229.3	0	 39.0	0	 96.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	 981.72	0	 -0.0308	0	 -0.0263	0	 -0.0612	0	 0.0405	0	229.5	0	  0.0340	0	223.2	0	 34.7	0	 86.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1005.72	0	 -0.0286	0	 -0.0554	0	  0.0286	0	 0.0623	0	207.3	0	 -0.0245	0	218.7	0	 29.3	0	 56.7	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131455	B	06/13/2014	14:55	138.8145	 33.1069	1842.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9058	0	 0.06	0	  0.78	0	 0.38	0	 0.48	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	  45.72	0	  1.2071	0	 -0.4106	0	 -0.0000	0	 1.2750	0	108.8	0	  0.0130	0	233.6	0	194.7	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	  69.72	0	  1.1521	0	 -0.4184	0	  0.0041	0	 1.2257	0	110.0	0	  0.0103	0	231.8	0	189.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	  93.72	0	  1.1511	0	 -0.4367	0	 -0.0497	0	 1.2312	0	110.8	0	 -0.0235	0	228.7	0	176.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 117.72	0	  1.0768	0	 -0.4114	0	 -0.0167	0	 1.1528	0	110.9	0	 -0.0206	0	232.2	0	164.5	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 141.72	0	  0.9124	0	 -0.4283	0	 -0.0136	0	 1.0079	0	115.1	0	 -0.0020	0	229.7	0	152.5	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 165.72	0	  0.8838	0	 -0.4380	0	  0.0060	0	 0.9864	0	116.4	0	  0.0289	0	235.7	0	147.1	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 189.72	0	  0.7593	0	 -0.3779	0	  0.0198	0	 0.8481	0	116.5	0	  0.0296	0	235.7	0	144.4	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 213.72	0	  0.8005	0	 -0.2782	0	  0.0143	0	 0.8475	0	109.2	0	 -0.0166	0	232.5	0	136.9	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 237.72	0	  0.7813	0	 -0.1617	0	 -0.0213	0	 0.7979	0	101.7	0	  0.0193	0	234.1	0	125.9	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 261.72	0	  0.6817	0	 -0.1759	0	 -0.0245	0	 0.7040	0	104.5	0	  0.0149	0	233.3	0	118.1	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 285.72	0	  0.5966	0	 -0.1964	0	 -0.0591	0	 0.6281	0	108.2	0	 -0.0193	0	236.0	0	112.5	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 309.72	0	  0.5527	0	 -0.1883	0	 -0.0427	0	 0.5838	0	108.8	0	  0.0329	0	236.6	0	111.2	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 333.72	0	  0.5207	0	 -0.1369	0	 -0.0752	0	 0.5384	0	104.7	0	  0.0050	0	231.3	0	107.3	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 357.72	0	  0.4786	0	 -0.0812	0	 -0.0500	0	 0.4855	0	 99.6	0	  0.0505	0	227.3	0	105.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 381.72	0	  0.4235	0	  0.0607	0	 -0.0660	0	 0.4278	0	 81.8	0	  0.0173	0	237.5	0	114.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 405.72	0	  0.3334	0	  0.0173	0	 -0.0560	0	 0.3339	0	 87.0	0	 -0.0598	0	230.8	0	108.8	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 429.72	0	  0.2983	0	 -0.0365	0	 -0.0621	0	 0.3006	0	 97.0	0	  0.0193	0	235.1	0	103.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 453.72	0	  0.2903	0	 -0.0522	0	 -0.0484	0	 0.2949	0	100.2	0	 -0.0046	0	233.9	0	104.0	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 477.72	0	  0.2568	0	  0.0135	0	 -0.0371	0	 0.2572	0	 87.0	0	 -0.0167	0	230.9	0	 97.9	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 501.72	0	  0.2986	0	 -0.0756	0	 -0.0937	0	 0.3080	0	104.2	0	 -0.0245	0	223.9	0	 94.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 525.72	0	  0.2119	0	 -0.1403	0	 -0.0863	0	 0.2541	0	123.5	0	 -0.0318	0	227.3	0	 95.8	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 549.72	0	  0.1256	0	 -0.0751	0	 -0.1213	0	 0.1463	0	120.9	0	 -0.0195	0	228.3	0	 96.8	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 573.72	0	  0.1546	0	 -0.0731	0	 -0.0853	0	 0.1710	0	115.3	0	 -0.0203	0	232.1	0	 93.5	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 597.72	0	  0.1828	0	 -0.1374	0	 -0.0818	0	 0.2287	0	126.9	0	  0.0411	0	232.1	0	 94.5	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 621.72	0	  0.1746	0	 -0.1091	0	 -0.0787	0	 0.2058	0	122.0	0	  0.0436	0	233.0	0	 95.7	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 645.72	0	  0.1117	0	 -0.1818	0	 -0.0840	0	 0.2134	0	148.4	0	 -0.0605	0	225.6	0	 93.0	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 669.72	0	  0.1489	0	 -0.0936	0	 -0.1067	0	 0.1759	0	122.1	0	  0.0101	0	230.1	0	 88.7	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 693.72	0	  0.0661	0	 -0.0331	0	 -0.1207	0	 0.0740	0	116.6	0	  0.0228	0	229.3	0	 83.1	0	 89.7	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 717.72	0	  0.0430	0	  0.0426	0	 -0.0761	0	 0.0605	0	 45.3	0	 -0.0009	0	231.6	0	 73.8	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 741.72	0	  0.0233	0	  0.0084	0	 -0.0758	0	 0.0248	0	 70.2	0	  0.0044	0	232.3	0	 67.4	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 765.72	0	 -0.0324	0	  0.0410	0	 -0.0778	0	 0.0522	0	321.6	0	  0.0174	0	232.2	0	 65.5	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 789.72	0	 -0.0564	0	  0.0117	0	 -0.0768	0	 0.0576	0	281.7	0	 -0.0000	0	234.0	0	 64.5	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 813.72	0	 -0.0290	0	 -0.0248	0	 -0.1499	0	 0.0382	0	229.5	0	  0.0286	0	231.2	0	 63.0	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 837.72	0	 -0.1014	0	 -0.0367	0	 -0.0943	0	 0.1078	0	250.1	0	  0.0328	0	231.3	0	 59.8	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 861.72	0	 -0.0738	0	 -0.0585	0	 -0.1067	0	 0.0941	0	231.6	0	 -0.0008	0	229.3	0	 58.0	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 885.72	0	 -0.0023	0	  0.0448	0	 -0.0878	0	 0.0448	0	357.1	0	 -0.0438	0	233.4	0	 52.5	0	 82.8	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 909.72	0	  0.0227	0	  0.0219	0	 -0.0893	0	 0.0315	0	 46.0	0	 -0.0615	0	226.2	0	 47.1	0	 79.3	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 933.72	0	 -0.0480	0	 -0.0158	0	 -0.1080	0	 0.0506	0	251.8	0	 -0.0429	0	227.1	0	 43.8	0	 86.2	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 957.72	0	 -0.0244	0	 -0.0015	0	 -0.0902	0	 0.0244	0	266.5	0	 -0.0258	0	224.2	0	 42.1	0	 82.8	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	 981.72	0	 -0.0305	0	 -0.0549	0	 -0.0892	0	 0.0628	0	209.0	0	  0.0225	0	228.8	0	 39.4	0	 82.8	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1005.72	0	 -0.0690	0	  0.0263	0	 -0.0802	0	 0.0738	0	290.9	0	 -0.0060	0	222.1	0	 32.2	0	 79.3	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1029.72	0	  0.1386	4	  0.0180	4	 -0.2129	4	 0.1398	4	 82.6	4	  0.0163	4	203.6	4	 28.2	4	 24.1	4	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131500	B	06/13/2014	15:00	138.8205	 33.0920	1826.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7907	0	 0.08	0	  0.78	0	 0.28	0	 0.71	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	  45.72	0	  1.2813	0	 -0.3782	0	  0.0324	0	 1.3360	0	106.4	0	  0.0234	0	231.0	0	194.4	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	  69.72	0	  1.2917	0	 -0.3655	0	  0.0752	0	 1.3424	0	105.8	0	 -0.0324	0	234.0	0	191.0	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	  93.72	0	  1.1921	0	 -0.3082	0	  0.0459	0	 1.2313	0	104.5	0	  0.0122	0	226.1	0	175.2	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 117.72	0	  1.1240	0	 -0.3616	0	  0.0711	0	 1.1808	0	107.8	0	  0.0156	0	236.5	0	163.4	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 141.72	0	  1.0753	0	 -0.4418	0	  0.0860	0	 1.1625	0	112.3	0	 -0.0594	0	228.3	0	153.0	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 165.72	0	  0.9408	0	 -0.4068	0	  0.0745	0	 1.0250	0	113.4	0	  0.0092	0	234.1	0	142.0	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 189.72	0	  0.8822	0	 -0.3233	0	  0.0770	0	 0.9396	0	110.1	0	  0.0308	0	235.3	0	140.8	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 213.72	0	  0.9013	0	 -0.2849	0	  0.0702	0	 0.9453	0	107.5	0	  0.0314	0	234.2	0	137.4	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 237.72	0	  0.7973	0	 -0.1281	0	  0.0322	0	 0.8075	0	 99.1	0	  0.0209	0	235.4	0	126.1	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 261.72	0	  0.7494	0	 -0.1028	0	  0.0222	0	 0.7565	0	 97.8	0	  0.0372	0	234.6	0	118.6	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 285.72	0	  0.6070	0	 -0.2044	0	  0.0330	0	 0.6405	0	108.6	0	 -0.0113	0	235.8	0	113.9	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 309.72	0	  0.6398	0	 -0.1657	0	  0.0581	0	 0.6609	0	104.5	0	  0.0095	0	232.3	0	110.3	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 333.72	0	  0.5898	0	 -0.1234	0	  0.0598	0	 0.6026	0	101.8	0	  0.0121	0	235.1	0	106.9	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 357.72	0	  0.5051	0	 -0.0164	0	  0.0086	0	 0.5054	0	 91.9	0	  0.0399	0	232.9	0	106.1	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 381.72	0	  0.4106	0	  0.0726	0	  0.0310	0	 0.4169	0	 80.0	0	  0.0115	0	236.9	0	109.7	0	100.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 405.72	0	  0.3529	0	  0.0553	0	  0.0295	0	 0.3572	0	 81.1	0	  0.0174	0	233.8	0	107.3	0	100.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 429.72	0	  0.3329	0	 -0.0116	0	  0.0071	0	 0.3331	0	 92.0	0	  0.0099	0	230.5	0	101.9	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 453.72	0	  0.3089	0	 -0.0047	0	 -0.0038	0	 0.3089	0	 90.9	0	  0.0135	0	233.0	0	101.1	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 477.72	0	  0.2664	0	  0.0273	0	 -0.0086	0	 0.2678	0	 84.2	0	 -0.0204	0	235.4	0	102.7	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 501.72	0	  0.3339	0	  0.0443	0	  0.0100	0	 0.3369	0	 82.5	0	 -0.0061	0	234.3	0	 97.7	0	100.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 525.72	0	  0.2785	0	 -0.0324	0	  0.0234	0	 0.2804	0	 96.6	0	 -0.0463	0	233.7	0	 96.1	0	100.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 549.72	0	  0.2899	0	 -0.0191	0	 -0.0083	0	 0.2905	0	 93.8	0	  0.0131	0	234.6	0	 97.0	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 573.72	0	  0.2046	0	 -0.0093	0	  0.0083	0	 0.2048	0	 92.6	0	 -0.0367	0	231.8	0	 95.0	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 597.72	0	  0.1606	0	 -0.0412	0	 -0.0329	0	 0.1658	0	104.4	0	 -0.0091	0	233.8	0	 91.9	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 621.72	0	  0.1856	0	 -0.0554	0	 -0.0384	0	 0.1937	0	106.6	0	 -0.0255	0	235.4	0	 93.0	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 645.72	0	  0.1910	0	 -0.0516	0	  0.0031	0	 0.1979	0	105.1	0	 -0.0029	0	235.2	0	 90.2	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 669.72	0	  0.1132	0	 -0.0286	0	 -0.0167	0	 0.1168	0	104.2	0	  0.0054	0	233.3	0	 85.3	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 693.72	0	  0.0880	0	 -0.0236	0	 -0.0170	0	 0.0911	0	105.0	0	  0.0174	0	231.4	0	 81.6	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 717.72	0	  0.0890	0	  0.0390	0	  0.0035	0	 0.0972	0	 66.3	0	  0.0262	0	234.0	0	 72.5	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 741.72	0	  0.0607	0	  0.0786	0	 -0.0315	0	 0.0993	0	 37.7	0	  0.0175	0	233.6	0	 65.8	0	 96.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 765.72	0	 -0.0113	0	  0.0423	0	 -0.0352	0	 0.0438	0	345.0	0	  0.0006	0	234.7	0	 63.5	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 789.72	0	 -0.0917	0	  0.0489	0	 -0.0687	0	 0.1039	0	298.1	0	 -0.0205	0	234.2	0	 61.8	0	 86.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 813.72	0	 -0.0562	0	 -0.0156	0	 -0.0424	0	 0.0583	0	254.5	0	  0.0128	0	234.6	0	 61.1	0	 90.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 837.72	0	 -0.1289	0	 -0.0562	0	 -0.0441	0	 0.1406	0	246.5	0	  0.0022	0	233.8	0	 57.0	0	 93.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 861.72	0	 -0.0786	0	 -0.0560	0	 -0.0629	0	 0.0965	0	234.5	0	  0.0621	0	233.1	0	 53.5	0	 90.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 885.72	0	 -0.0252	0	 -0.0332	0	 -0.0717	0	 0.0417	0	217.2	0	  0.0096	0	232.5	0	 48.3	0	 86.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 909.72	0	 -0.0123	0	 -0.0368	0	 -0.0620	0	 0.0389	0	198.5	0	  0.0116	0	233.2	0	 45.2	0	 83.3	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 933.72	0	  0.0134	0	 -0.0826	0	 -0.0474	0	 0.0837	0	170.8	0	  0.0046	0	230.0	0	 40.3	0	 90.0	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 957.72	0	 -0.0328	0	 -0.0769	0	 -0.0432	0	 0.0836	0	203.1	0	 -0.0094	0	231.0	0	 37.5	0	 86.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	 981.72	0	 -0.0910	0	 -0.0679	0	 -0.0043	0	 0.1135	0	233.3	0	  0.0195	0	227.7	0	 36.4	0	 86.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1005.72	0	 -0.1254	0	  0.0327	0	  0.0307	0	 0.1296	0	284.6	0	  0.0904	0	223.4	0	 31.9	0	 76.7	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1029.72	0	 -0.1235	4	 -0.0311	4	  0.1499	4	 0.1273	4	255.9	4	 -0.0233	4	219.2	4	 27.7	4	 33.3	4	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131505	B	06/13/2014	15:05	138.8266	 33.0771	1785.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8774	0	 0.08	0	  1.25	0	 0.41	0	 0.67	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	  45.72	0	  1.2350	0	 -0.3353	0	 -0.1975	0	 1.2797	0	105.2	0	 -0.0173	0	230.6	0	196.4	0	 86.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	  69.72	0	  1.2097	0	 -0.3207	0	 -0.1638	0	 1.2515	0	104.8	0	 -0.0057	0	230.1	0	187.7	0	 90.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	  93.72	0	  1.1473	0	 -0.3308	0	 -0.2025	0	 1.1941	0	106.1	0	 -0.0173	0	228.1	0	173.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 117.72	0	  1.0747	0	 -0.3444	0	 -0.1713	0	 1.1285	0	107.8	0	 -0.0026	0	233.4	0	160.6	0	 90.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 141.72	0	  0.9760	0	 -0.3755	0	 -0.1975	0	 1.0457	0	111.0	0	 -0.0111	0	230.3	0	150.2	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 165.72	0	  0.9157	0	 -0.3768	0	 -0.2033	0	 0.9902	0	112.4	0	 -0.0109	0	232.7	0	139.1	0	 90.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 189.72	0	  0.8752	0	 -0.3186	0	 -0.2063	0	 0.9314	0	110.0	0	 -0.0033	0	234.8	0	137.7	0	 90.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 213.72	0	  0.8572	0	 -0.2488	0	 -0.1649	0	 0.8926	0	106.2	0	  0.0307	0	236.6	0	137.7	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 237.72	0	  0.8209	0	 -0.1904	0	 -0.0797	0	 0.8427	0	103.1	0	 -0.0132	0	234.7	0	128.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 261.72	0	  0.7132	0	 -0.0949	0	 -0.2434	0	 0.7195	0	 97.6	0	  0.0100	0	233.7	0	122.9	0	 90.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 285.72	0	  0.6692	0	 -0.1502	0	 -0.1878	0	 0.6859	0	102.7	0	 -0.0342	0	233.7	0	112.7	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 309.72	0	  0.6030	0	 -0.1415	0	 -0.1843	0	 0.6194	0	103.2	0	 -0.0161	0	234.9	0	109.5	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 333.72	0	  0.5751	0	 -0.0934	0	 -0.1814	0	 0.5826	0	 99.2	0	 -0.0394	0	233.6	0	105.6	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 357.72	0	  0.5668	0	 -0.0500	0	 -0.1626	0	 0.5690	0	 95.0	0	 -0.0081	0	233.7	0	103.5	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 381.72	0	  0.4031	0	  0.0438	0	 -0.1860	0	 0.4054	0	 83.8	0	  0.0162	0	237.8	0	108.3	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 405.72	0	  0.3518	0	  0.0894	0	 -0.1914	0	 0.3630	0	 75.7	0	  0.0399	0	234.0	0	107.0	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 429.72	0	  0.3674	0	  0.0307	0	 -0.1736	0	 0.3687	0	 85.2	0	 -0.0002	0	232.4	0	101.1	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 453.72	0	  0.3475	0	 -0.0314	0	 -0.1745	0	 0.3489	0	 95.2	0	  0.0405	0	236.2	0	100.0	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 477.72	0	  0.3456	0	 -0.0466	0	 -0.1985	0	 0.3488	0	 97.7	0	 -0.0124	0	235.6	0	 98.2	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 501.72	0	  0.3373	0	 -0.0475	0	 -0.2040	0	 0.3406	0	 98.0	0	  0.0345	0	234.6	0	 93.4	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 525.72	0	  0.3289	0	 -0.0256	0	 -0.1960	0	 0.3299	0	 94.4	0	 -0.0101	0	236.8	0	 93.3	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 549.72	0	  0.2644	0	 -0.0289	0	 -0.2177	0	 0.2660	0	 96.2	0	  0.0273	0	236.3	0	 94.1	0	 86.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 573.72	0	  0.3039	0	 -0.0261	0	 -0.1950	0	 0.3050	0	 94.9	0	  0.0168	0	235.5	0	 95.0	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 597.72	0	  0.2409	0	 -0.0547	0	 -0.2051	0	 0.2470	0	102.8	0	  0.0028	0	235.6	0	 92.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 621.72	0	  0.2337	0	 -0.0126	0	 -0.2065	0	 0.2340	0	 93.1	0	  0.0339	0	236.0	0	 88.7	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 645.72	0	  0.2239	0	 -0.0053	0	 -0.2125	0	 0.2239	0	 91.4	0	 -0.0035	0	235.0	0	 86.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 669.72	0	  0.1167	0	  0.0454	0	 -0.1787	0	 0.1253	0	 68.7	0	 -0.0113	0	235.5	0	 81.7	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 693.72	0	  0.0942	0	  0.0419	0	 -0.1101	0	 0.1030	0	 66.0	0	  0.0049	0	234.3	0	 73.3	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 717.72	0	  0.0987	0	  0.0847	0	 -0.1987	0	 0.1301	0	 49.4	0	  0.0342	0	230.9	0	 64.5	0	100.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 741.72	0	  0.1029	0	  0.0674	0	 -0.1554	0	 0.1230	0	 56.8	0	  0.0092	0	231.9	0	 60.6	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 765.72	0	  0.0164	0	  0.0457	0	 -0.1998	0	 0.0485	0	 19.7	0	  0.0500	0	234.0	0	 60.6	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 789.72	0	 -0.0381	0	  0.0253	0	 -0.1702	0	 0.0457	0	303.5	0	  0.0285	0	231.9	0	 60.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 813.72	0	 -0.0738	0	  0.0200	0	 -0.2214	0	 0.0765	0	285.2	0	 -0.0072	0	228.8	0	 57.7	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 837.72	0	 -0.0446	0	 -0.0042	0	 -0.2231	0	 0.0448	0	264.6	0	 -0.0027	0	228.3	0	 55.3	0	 96.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 861.72	0	 -0.0547	0	 -0.0115	0	 -0.1322	0	 0.0559	0	258.1	0	 -0.0146	0	229.6	0	 51.8	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 885.72	0	  0.0142	0	 -0.0060	0	 -0.2127	0	 0.0154	0	113.1	0	  0.0014	0	226.0	0	 47.2	0	 93.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 909.72	0	  0.0363	0	 -0.0445	0	 -0.0958	0	 0.0574	0	140.8	0	  0.0146	0	223.6	0	 42.4	0	 86.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 933.72	0	 -0.0484	0	 -0.0546	0	 -0.1776	0	 0.0730	0	221.5	0	 -0.0303	0	223.4	0	 38.0	0	 80.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 957.72	0	 -0.0439	0	 -0.0409	0	 -0.0312	0	 0.0600	0	227.1	0	 -0.0166	0	225.5	0	 35.5	0	 73.3	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	 981.72	0	 -0.0529	0	  0.0090	0	 -0.0816	0	 0.0536	0	279.6	0	  0.0166	0	228.7	0	 34.3	0	 66.7	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1005.72	0	 -0.0924	0	 -0.0218	0	 -0.1129	0	 0.0949	0	256.7	0	  0.0181	0	225.8	0	 31.8	0	 60.0	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1029.72	0	 -0.0693	4	  0.0388	4	 -0.1510	4	 0.0795	4	299.2	4	  0.0420	4	221.0	4	 28.5	4	 40.0	4	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131510	B	06/13/2014	15:10	138.8326	 33.0618	1823.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8089	0	 0.04	0	  0.58	0	 0.46	0	 0.99	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	  45.72	0	  1.2303	0	 -0.3311	0	 -0.1466	0	 1.2741	0	105.1	0	  0.0088	0	231.5	0	196.0	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	  69.72	0	  1.2288	0	 -0.2993	0	 -0.1139	0	 1.2647	0	103.7	0	  0.0190	0	232.1	0	189.3	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	  93.72	0	  1.1333	0	 -0.3602	0	 -0.1474	0	 1.1891	0	107.6	0	  0.0212	0	227.7	0	174.1	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 117.72	0	  1.1242	0	 -0.3296	0	 -0.1334	0	 1.1715	0	106.3	0	  0.0040	0	235.3	0	160.6	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 141.72	0	  1.0195	0	 -0.3241	0	 -0.1402	0	 1.0698	0	107.6	0	 -0.0063	0	230.3	0	149.9	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 165.72	0	  0.9613	0	 -0.4264	0	 -0.1015	0	 1.0516	0	113.9	0	 -0.0024	0	234.1	0	138.9	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 189.72	0	  0.9600	0	 -0.3882	0	 -0.0571	0	 1.0355	0	112.0	0	 -0.0188	0	233.1	0	135.8	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 213.72	0	  0.9182	0	 -0.2333	0	 -0.0925	0	 0.9473	0	104.3	0	  0.0115	0	238.0	0	137.5	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 237.72	0	  0.7839	0	 -0.1720	0	 -0.1222	0	 0.8025	0	102.4	0	  0.0444	0	233.5	0	130.4	0	100.0	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 261.72	0	  0.8167	0	 -0.0816	0	 -0.1271	0	 0.8207	0	 95.7	0	  0.0039	0	232.4	0	124.0	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 285.72	0	  0.7447	0	 -0.1161	0	 -0.1477	0	 0.7537	0	 98.9	0	 -0.0281	0	229.6	0	112.1	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 309.72	0	  0.5787	0	 -0.1761	0	 -0.1239	0	 0.6049	0	106.9	0	 -0.0426	0	233.3	0	109.7	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 333.72	0	  0.6330	0	 -0.0276	0	 -0.1324	0	 0.6336	0	 92.5	0	 -0.0006	0	234.4	0	106.5	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 357.72	0	  0.5488	0	 -0.0619	0	 -0.1566	0	 0.5523	0	 96.4	0	  0.0163	0	233.2	0	102.1	0	100.0	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 381.72	0	  0.4978	0	 -0.0371	0	 -0.1402	0	 0.4992	0	 94.3	0	  0.0114	0	234.0	0	102.9	0	100.0	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 405.72	0	  0.4400	0	  0.0000	0	 -0.1818	0	 0.4400	0	 90.0	0	  0.0236	0	232.4	0	103.9	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 429.72	0	  0.3690	0	 -0.0364	0	 -0.1326	0	 0.3708	0	 95.6	0	 -0.0231	0	228.7	0	102.0	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 453.72	0	  0.3897	0	 -0.0765	0	 -0.1530	0	 0.3971	0	101.1	0	  0.0062	0	234.5	0	 97.1	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 477.72	0	  0.4564	0	 -0.1215	0	 -0.1719	0	 0.4723	0	104.9	0	  0.0157	0	234.7	0	 97.1	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 501.72	0	  0.4396	0	 -0.0739	0	 -0.1651	0	 0.4458	0	 99.5	0	 -0.0008	0	234.6	0	 99.1	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 525.72	0	  0.3859	0	 -0.0572	0	 -0.1409	0	 0.3902	0	 98.4	0	 -0.0448	0	231.5	0	 99.8	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 549.72	0	  0.3788	0	 -0.0562	0	 -0.1431	0	 0.3829	0	 98.4	0	 -0.0126	0	232.5	0	 98.5	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 573.72	0	  0.3678	0	 -0.0192	0	 -0.1463	0	 0.3683	0	 93.0	0	  0.0110	0	229.3	0	 96.1	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 597.72	0	  0.3193	0	 -0.0324	0	 -0.1877	0	 0.3210	0	 95.8	0	 -0.0326	0	232.5	0	 95.5	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 621.72	0	  0.1985	0	 -0.0411	0	 -0.1585	0	 0.2027	0	101.7	0	 -0.0554	0	233.2	0	 94.8	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 645.72	0	  0.2777	0	 -0.0395	0	 -0.1537	0	 0.2805	0	 98.1	0	 -0.0140	0	233.9	0	 91.4	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 669.72	0	  0.1799	0	  0.0346	0	 -0.1369	0	 0.1832	0	 79.1	0	 -0.0177	0	233.1	0	 84.3	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 693.72	0	  0.0979	0	  0.0524	0	 -0.1408	0	 0.1110	0	 61.8	0	 -0.0058	0	228.7	0	 77.8	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 717.72	0	  0.0119	0	  0.0703	0	 -0.1306	0	 0.0713	0	  9.6	0	 -0.0328	0	227.3	0	 69.2	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 741.72	0	  0.0496	0	  0.0953	0	 -0.1368	0	 0.1074	0	 27.5	0	 -0.0423	0	231.7	0	 64.0	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 765.72	0	  0.0134	0	  0.0379	0	 -0.1686	0	 0.0402	0	 19.5	0	 -0.0311	0	234.3	0	 67.0	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 789.72	0	  0.0503	0	 -0.0077	0	 -0.1953	0	 0.0508	0	 98.7	0	  0.0010	0	228.4	0	 65.8	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 813.72	0	  0.0208	0	 -0.0580	0	 -0.1572	0	 0.0616	0	160.3	0	 -0.0010	0	230.4	0	 61.3	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 837.72	0	  0.0166	0	 -0.0528	0	 -0.1484	0	 0.0553	0	162.6	0	  0.0287	0	230.8	0	 57.9	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 861.72	0	  0.0374	0	  0.0164	0	 -0.1484	0	 0.0409	0	 66.4	0	  0.0282	0	231.4	0	 54.4	0	 96.6	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 885.72	0	  0.0407	0	  0.0241	0	 -0.1477	0	 0.0474	0	 59.4	0	  0.0055	0	226.9	0	 47.3	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 909.72	0	  0.0645	0	  0.0198	0	 -0.1210	0	 0.0675	0	 73.0	0	  0.0080	0	229.3	0	 41.7	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 933.72	0	  0.0894	0	 -0.0055	0	 -0.1112	0	 0.0896	0	 93.5	0	  0.0213	0	228.2	0	 37.5	0	 93.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 957.72	0	  0.0284	0	  0.0427	0	 -0.1642	0	 0.0512	0	 33.6	0	  0.0204	0	227.3	0	 34.9	0	 89.7	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	 981.72	0	  0.0431	0	  0.0476	0	 -0.1260	0	 0.0642	0	 42.2	0	 -0.0241	0	227.7	0	 34.3	0	 79.3	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1005.72	0	  0.0182	0	  0.0791	0	 -0.1925	0	 0.0812	0	 13.0	0	  0.0227	0	224.7	0	 32.9	0	 75.9	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1029.72	0	 -0.0022	0	  0.0740	0	 -0.1007	0	 0.0740	0	358.3	0	 -0.0204	0	219.7	0	 28.8	0	 62.1	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1053.72	0	 -0.0937	4	  0.1340	4	  0.0263	4	 0.1635	4	325.0	4	 -0.0513	4	212.8	4	 26.0	4	 10.3	4	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131515	B	06/13/2014	15:15	138.8384	 33.0469	1754.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8381	0	 0.06	0	  0.54	0	 0.31	0	 0.83	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	  45.72	0	  1.2309	0	 -0.3163	0	  0.0805	0	 1.2709	0	104.4	0	  0.0209	0	232.8	0	193.5	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	  69.72	0	  1.2208	0	 -0.3799	0	  0.0914	0	 1.2785	0	107.3	0	 -0.0073	0	234.1	0	188.0	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	  93.72	0	  1.2016	0	 -0.3448	0	  0.0727	0	 1.2501	0	106.0	0	 -0.0089	0	224.8	0	173.6	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 117.72	0	  1.1326	0	 -0.4210	0	  0.0975	0	 1.2083	0	110.4	0	  0.0016	0	232.8	0	159.5	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 141.72	0	  1.0792	0	 -0.3676	0	  0.1195	0	 1.1401	0	108.8	0	  0.0240	0	230.7	0	148.8	0	 86.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 165.72	0	  0.9772	0	 -0.4474	0	  0.1846	0	 1.0748	0	114.6	0	 -0.0083	0	233.4	0	137.8	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 189.72	0	  0.9576	0	 -0.4335	0	  0.2022	0	 1.0512	0	114.4	0	 -0.0057	0	233.0	0	133.5	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 213.72	0	  0.9603	0	 -0.3302	0	  0.1484	0	 1.0155	0	109.0	0	  0.0166	0	236.2	0	133.7	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 237.72	0	  0.8941	0	 -0.2129	0	  0.0865	0	 0.9191	0	103.4	0	  0.0265	0	232.2	0	130.8	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 261.72	0	  0.7633	0	 -0.0501	0	  0.1300	0	 0.7649	0	 93.8	0	 -0.0214	0	234.1	0	122.9	0	 86.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 285.72	0	  0.6750	0	 -0.1720	0	  0.1179	0	 0.6966	0	104.3	0	 -0.0410	0	232.1	0	110.2	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 309.72	0	  0.6673	0	 -0.1587	0	  0.0871	0	 0.6859	0	103.4	0	 -0.0014	0	234.1	0	107.4	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 333.72	0	  0.6197	0	 -0.0537	0	  0.0839	0	 0.6220	0	 95.0	0	 -0.0105	0	235.1	0	107.8	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 357.72	0	  0.5236	0	 -0.1892	0	  0.0863	0	 0.5567	0	109.9	0	 -0.0212	0	231.1	0	103.3	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 381.72	0	  0.4649	0	 -0.1223	0	  0.0483	0	 0.4808	0	104.7	0	  0.0343	0	237.5	0	104.9	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 405.72	0	  0.4015	0	 -0.0400	0	  0.0563	0	 0.4035	0	 95.7	0	  0.0122	0	234.6	0	105.3	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 429.72	0	  0.3673	0	 -0.0321	0	  0.0975	0	 0.3687	0	 95.0	0	  0.0025	0	234.9	0	103.4	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 453.72	0	  0.3568	0	 -0.0932	0	  0.0683	0	 0.3688	0	104.6	0	 -0.0513	0	235.4	0	 99.5	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 477.72	0	  0.3539	0	 -0.1395	0	  0.0445	0	 0.3804	0	111.5	0	 -0.0141	0	234.1	0	 97.2	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 501.72	0	  0.3785	0	 -0.1264	0	  0.0395	0	 0.3991	0	108.5	0	  0.0059	0	235.9	0	 95.6	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 525.72	0	  0.3979	0	 -0.1101	0	  0.1091	0	 0.4129	0	105.5	0	  0.0073	0	235.8	0	 97.9	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 549.72	0	  0.4149	0	 -0.0984	0	  0.0861	0	 0.4264	0	103.3	0	 -0.0066	0	234.1	0	 97.9	0	100.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 573.72	0	  0.4009	0	 -0.0845	0	  0.0941	0	 0.4097	0	101.9	0	 -0.0031	0	229.6	0	 97.5	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 597.72	0	  0.3290	0	 -0.0925	0	  0.1130	0	 0.3417	0	105.7	0	  0.0447	0	232.0	0	 95.2	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 621.72	0	  0.2863	0	 -0.0900	0	  0.0970	0	 0.3001	0	107.5	0	 -0.0237	0	232.1	0	 94.9	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 645.72	0	  0.2077	0	 -0.0389	0	  0.0799	0	 0.2113	0	100.6	0	 -0.0016	0	232.5	0	 90.9	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 669.72	0	  0.1919	0	 -0.0292	0	  0.1309	0	 0.1941	0	 98.6	0	  0.0191	0	234.3	0	 84.7	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 693.72	0	  0.1000	0	  0.0139	0	  0.0783	0	 0.1010	0	 82.1	0	  0.0255	0	235.1	0	 77.6	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 717.72	0	  0.0782	0	  0.0312	0	  0.0673	0	 0.0842	0	 68.2	0	 -0.0213	0	232.9	0	 68.1	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 741.72	0	  0.0562	0	 -0.0238	0	  0.0707	0	 0.0610	0	112.9	0	 -0.0549	0	232.6	0	 63.1	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 765.72	0	  0.0398	0	 -0.0761	0	  0.0732	0	 0.0859	0	152.4	0	 -0.0274	0	231.7	0	 63.0	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 789.72	0	  0.0040	0	 -0.0823	0	  0.0656	0	 0.0824	0	177.2	0	 -0.0389	0	232.2	0	 62.2	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 813.72	0	  0.0175	0	 -0.0909	0	  0.0682	0	 0.0926	0	169.1	0	  0.0311	0	231.2	0	 62.7	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 837.72	0	  0.0122	0	 -0.0838	0	  0.0787	0	 0.0847	0	171.7	0	  0.0186	0	232.6	0	 58.3	0	 93.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 861.72	0	 -0.0057	0	 -0.1352	0	  0.0372	0	 0.1353	0	182.4	0	  0.0208	0	228.8	0	 52.5	0	 96.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 885.72	0	  0.0419	0	 -0.0659	0	  0.0488	0	 0.0781	0	147.6	0	  0.0707	0	225.6	0	 47.2	0	 90.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 909.72	0	  0.0719	0	 -0.0356	0	  0.0325	0	 0.0803	0	116.3	0	  0.0455	0	226.4	0	 43.7	0	 86.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 933.72	0	  0.0941	0	 -0.0141	0	  0.0390	0	 0.0951	0	 98.5	0	  0.0072	0	228.2	0	 38.2	0	 86.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 957.72	0	  0.0028	0	  0.0063	0	  0.1132	0	 0.0069	0	 23.6	0	  0.0158	0	223.6	0	 34.2	0	 83.3	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	 981.72	0	 -0.0158	0	 -0.0273	0	  0.0944	0	 0.0316	0	210.0	0	 -0.0166	0	227.3	0	 32.8	0	 66.7	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1005.72	0	 -0.0046	0	 -0.0291	0	  0.1305	0	 0.0295	0	189.0	0	  0.0087	0	220.4	0	 31.2	0	 70.0	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1029.72	0	  0.0168	4	 -0.0330	4	  0.2131	4	 0.0370	4	153.0	4	  0.0435	4	211.8	4	 28.0	4	 46.7	4	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131520	B	06/13/2014	15:20	138.8441	 33.0318	1753.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8811	0	 0.05	0	  0.55	0	 0.30	0	 0.88	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	  45.72	0	  1.1863	0	 -0.3308	0	 -0.1802	0	 1.2316	0	105.6	0	  0.0176	0	232.9	0	194.2	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	  69.72	0	  1.1797	0	 -0.2960	0	 -0.1116	0	 1.2162	0	104.1	0	 -0.0221	0	234.2	0	186.8	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	  93.72	0	  1.1030	0	 -0.3710	0	 -0.0800	0	 1.1637	0	108.6	0	 -0.0222	0	227.9	0	175.3	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 117.72	0	  1.0781	0	 -0.2946	0	 -0.0826	0	 1.1177	0	105.3	0	 -0.0444	0	230.2	0	159.6	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 141.72	0	  1.0370	0	 -0.3069	0	 -0.1467	0	 1.0815	0	106.5	0	  0.0089	0	234.9	0	151.6	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 165.72	0	  0.9553	0	 -0.4142	0	 -0.0261	0	 1.0412	0	113.4	0	  0.0024	0	235.1	0	141.9	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 189.72	0	  0.9942	0	 -0.3565	0	 -0.0445	0	 1.0562	0	109.7	0	  0.0039	0	232.0	0	135.6	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 213.72	0	  0.9492	0	 -0.2867	0	 -0.1328	0	 0.9916	0	106.8	0	 -0.0066	0	235.9	0	130.9	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 237.72	0	  0.8409	0	 -0.1216	0	 -0.0970	0	 0.8497	0	 98.2	0	 -0.0086	0	234.7	0	129.3	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 261.72	0	  0.7762	0	 -0.0565	0	 -0.0902	0	 0.7783	0	 94.2	0	 -0.0007	0	233.8	0	123.6	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 285.72	0	  0.6733	0	 -0.1587	0	 -0.1253	0	 0.6918	0	103.3	0	  0.0086	0	229.2	0	111.6	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 309.72	0	  0.5498	0	 -0.1285	0	 -0.1383	0	 0.5646	0	103.2	0	 -0.0244	0	231.9	0	111.2	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 333.72	0	  0.5694	0	 -0.0416	0	 -0.1557	0	 0.5709	0	 94.2	0	  0.0017	0	235.8	0	109.4	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 357.72	0	  0.5187	0	 -0.0594	0	 -0.1073	0	 0.5221	0	 96.5	0	 -0.0348	0	226.9	0	101.8	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 381.72	0	  0.4070	0	 -0.0765	0	 -0.1384	0	 0.4142	0	100.6	0	  0.0134	0	235.4	0	106.8	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 405.72	0	  0.3584	0	 -0.0500	0	 -0.1267	0	 0.3619	0	 97.9	0	  0.0292	0	229.8	0	106.7	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 429.72	0	  0.3757	0	  0.0344	0	 -0.1497	0	 0.3773	0	 84.8	0	 -0.0670	0	232.3	0	103.8	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 453.72	0	  0.3730	0	 -0.0562	0	 -0.1299	0	 0.3772	0	 98.6	0	 -0.0282	0	231.9	0	 99.2	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 477.72	0	  0.3710	0	 -0.0526	0	 -0.1433	0	 0.3747	0	 98.1	0	 -0.0042	0	232.2	0	 98.4	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 501.72	0	  0.3636	0	 -0.1012	0	 -0.1689	0	 0.3775	0	105.6	0	  0.0230	0	233.6	0	 99.6	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 525.72	0	  0.3298	0	 -0.0773	0	 -0.0909	0	 0.3387	0	103.2	0	  0.0215	0	232.5	0	101.0	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 549.72	0	  0.3396	0	 -0.0183	0	 -0.1499	0	 0.3401	0	 93.1	0	  0.0552	0	234.3	0	101.0	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 573.72	0	  0.2879	0	 -0.0573	0	 -0.1145	0	 0.2936	0	101.3	0	  0.0275	0	234.0	0	102.0	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 597.72	0	  0.3089	0	  0.0474	0	 -0.1428	0	 0.3125	0	 81.3	0	  0.0417	0	234.0	0	102.3	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 621.72	0	  0.2687	0	  0.0527	0	 -0.1225	0	 0.2738	0	 78.9	0	 -0.0062	0	231.0	0	 99.4	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 645.72	0	  0.2494	0	  0.0375	0	 -0.0883	0	 0.2522	0	 81.4	0	 -0.0037	0	231.7	0	 93.5	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 669.72	0	  0.0811	0	  0.0338	0	 -0.1624	0	 0.0879	0	 67.4	0	  0.0226	0	230.6	0	 85.7	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 693.72	0	  0.0779	0	  0.0296	0	 -0.0528	0	 0.0833	0	 69.2	0	  0.0061	0	232.5	0	 80.5	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 717.72	0	  0.0560	0	  0.0502	0	 -0.0564	0	 0.0752	0	 48.1	0	 -0.0032	0	229.5	0	 70.2	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 741.72	0	  0.0743	0	  0.0124	0	 -0.0247	0	 0.0754	0	 80.5	0	  0.0012	0	229.4	0	 63.6	0	 89.7	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 765.72	0	  0.0671	0	 -0.0134	0	 -0.0875	0	 0.0684	0	101.3	0	 -0.0297	0	231.6	0	 62.9	0	 96.6	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 789.72	0	  0.0354	0	 -0.0889	0	 -0.0280	0	 0.0957	0	158.3	0	  0.0039	0	232.9	0	 63.5	0	 93.1	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 813.72	0	  0.0206	0	 -0.0567	0	 -0.0979	0	 0.0603	0	160.1	0	 -0.0208	0	230.5	0	 62.4	0	100.0	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 837.72	0	  0.0457	0	 -0.0440	0	 -0.0442	0	 0.0635	0	133.9	0	 -0.0102	0	228.3	0	 56.9	0	 89.7	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 861.72	0	 -0.0024	0	 -0.1203	0	 -0.0367	0	 0.1204	0	181.2	0	  0.0038	0	231.4	0	 55.1	0	 89.7	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 885.72	0	  0.0226	0	 -0.0790	0	 -0.0306	0	 0.0821	0	164.1	0	  0.0673	0	232.2	0	 49.8	0	 89.7	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 909.72	0	 -0.0128	0	 -0.0264	0	 -0.0462	0	 0.0293	0	205.9	0	  0.0560	0	226.9	0	 44.5	0	 86.2	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 933.72	0	  0.0083	0	 -0.0042	0	  0.0049	0	 0.0093	0	116.9	0	  0.0266	0	231.6	0	 40.9	0	 82.8	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 957.72	0	  0.0378	0	  0.0337	0	 -0.0282	0	 0.0506	0	 48.3	0	 -0.0020	0	224.4	0	 36.8	0	 82.8	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	 981.72	0	  0.0360	0	  0.0250	0	 -0.0156	0	 0.0438	0	 55.3	0	  0.0176	0	219.2	0	 33.8	0	 75.9	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1005.72	0	  0.0012	0	  0.0140	0	 -0.1539	0	 0.0141	0	  4.8	0	 -0.0289	0	222.3	0	 30.7	0	 65.5	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1029.72	0	 -0.0864	4	 -0.0116	4	 -0.1701	4	 0.0872	4	262.4	4	  0.0156	4	214.4	4	 28.0	4	 31.0	4	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131525	B	06/13/2014	15:25	138.8496	 33.0167	1749.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7768	0	 0.06	0	  0.47	0	 0.26	0	 0.35	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	  45.72	0	  1.1194	0	 -0.3248	0	 -0.2159	0	 1.1656	0	106.2	0	  0.0158	0	233.1	0	194.4	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	  69.72	0	  1.1591	0	 -0.3395	0	 -0.1966	0	 1.2078	0	106.3	0	 -0.0121	0	232.3	0	186.6	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	  93.72	0	  1.0951	0	 -0.3627	0	 -0.1974	0	 1.1536	0	108.3	0	  0.0239	0	231.1	0	174.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 117.72	0	  0.9907	0	 -0.3300	0	 -0.2173	0	 1.0442	0	108.4	0	 -0.0058	0	229.9	0	160.5	0	100.0	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 141.72	0	  1.0141	0	 -0.2995	0	 -0.1409	0	 1.0574	0	106.5	0	 -0.0108	0	235.4	0	150.8	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 165.72	0	  0.9659	0	 -0.3626	0	 -0.1071	0	 1.0317	0	110.6	0	 -0.0284	0	232.7	0	141.0	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 189.72	0	  0.9475	0	 -0.3587	0	 -0.1285	0	 1.0131	0	110.7	0	 -0.0080	0	231.6	0	134.8	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 213.72	0	  0.8898	0	 -0.2366	0	 -0.2573	0	 0.9207	0	104.9	0	 -0.0170	0	236.9	0	129.8	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 237.72	0	  0.7706	0	 -0.1190	0	 -0.1989	0	 0.7797	0	 98.8	0	  0.0048	0	234.6	0	127.7	0	100.0	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 261.72	0	  0.7306	0	 -0.0591	0	 -0.1934	0	 0.7330	0	 94.6	0	  0.0173	0	235.7	0	121.5	0	100.0	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 285.72	0	  0.6583	0	 -0.1198	0	 -0.1863	0	 0.6691	0	100.3	0	  0.0067	0	233.3	0	113.5	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 309.72	0	  0.5841	0	 -0.1052	0	 -0.2326	0	 0.5935	0	100.2	0	  0.0514	0	233.7	0	108.9	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 333.72	0	  0.6023	0	 -0.0245	0	 -0.1856	0	 0.6028	0	 92.3	0	  0.0040	0	235.4	0	103.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 357.72	0	  0.4985	0	 -0.0279	0	 -0.1702	0	 0.4993	0	 93.2	0	  0.0112	0	229.4	0	 98.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 381.72	0	  0.4233	0	 -0.0723	0	 -0.1833	0	 0.4295	0	 99.7	0	  0.0271	0	237.0	0	100.8	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 405.72	0	  0.3379	0	 -0.0094	0	 -0.2031	0	 0.3380	0	 91.6	0	  0.0217	0	233.5	0	102.1	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 429.72	0	  0.3461	0	 -0.0399	0	 -0.1931	0	 0.3484	0	 96.6	0	  0.0264	0	235.6	0	 98.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 453.72	0	  0.3740	0	 -0.0531	0	 -0.1837	0	 0.3778	0	 98.1	0	  0.0094	0	234.6	0	 96.7	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 477.72	0	  0.3491	0	 -0.1345	0	 -0.1668	0	 0.3741	0	111.1	0	  0.0009	0	235.5	0	 94.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 501.72	0	  0.3200	0	 -0.1332	0	 -0.1697	0	 0.3466	0	112.6	0	 -0.0010	0	235.3	0	 97.9	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 525.72	0	  0.3313	0	 -0.0625	0	 -0.2227	0	 0.3372	0	100.7	0	  0.0275	0	236.1	0	 98.5	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 549.72	0	  0.2760	0	 -0.0518	0	 -0.2369	0	 0.2808	0	100.6	0	  0.0066	0	234.5	0	 95.8	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 573.72	0	  0.2549	0	 -0.0098	0	 -0.1745	0	 0.2551	0	 92.2	0	  0.0188	0	235.6	0	 96.9	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 597.72	0	  0.2457	0	  0.0072	0	 -0.1774	0	 0.2458	0	 88.3	0	  0.0511	0	237.5	0	101.8	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 621.72	0	  0.2128	0	  0.0751	0	 -0.2171	0	 0.2257	0	 70.6	0	  0.0093	0	235.2	0	 97.7	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 645.72	0	  0.1890	0	  0.0625	0	 -0.1597	0	 0.1991	0	 71.7	0	  0.0003	0	236.2	0	 92.0	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 669.72	0	  0.1401	0	  0.0469	0	 -0.1430	0	 0.1478	0	 71.5	0	  0.0105	0	233.3	0	 85.0	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 693.72	0	  0.1197	0	  0.0594	0	 -0.1363	0	 0.1336	0	 63.6	0	 -0.0043	0	234.4	0	 78.1	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 717.72	0	  0.0884	0	  0.0637	0	 -0.1319	0	 0.1090	0	 54.2	0	  0.0038	0	233.3	0	 69.2	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 741.72	0	  0.0678	0	  0.0659	0	 -0.2161	0	 0.0946	0	 45.8	0	 -0.0243	0	233.6	0	 61.4	0	 90.0	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 765.72	0	  0.0909	0	  0.0077	0	 -0.1417	0	 0.0913	0	 85.1	0	  0.0156	0	235.1	0	 59.1	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 789.72	0	  0.0773	0	 -0.0175	0	 -0.1300	0	 0.0792	0	102.7	0	 -0.0317	0	233.1	0	 60.9	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 813.72	0	  0.0332	0	 -0.0395	0	 -0.1328	0	 0.0516	0	139.9	0	  0.0266	0	234.9	0	 60.6	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 837.72	0	 -0.0179	0	 -0.0506	0	 -0.1711	0	 0.0537	0	199.5	0	  0.0098	0	233.8	0	 59.3	0	 90.0	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 861.72	0	 -0.0099	0	 -0.0396	0	 -0.1230	0	 0.0408	0	194.0	0	  0.0371	0	230.1	0	 56.4	0	 93.3	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 885.72	0	 -0.0119	0	  0.0123	0	 -0.1181	0	 0.0171	0	315.9	0	  0.0451	0	230.2	0	 50.4	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 909.72	0	  0.0081	0	 -0.0058	0	 -0.1088	0	 0.0100	0	125.8	0	  0.0253	0	230.6	0	 45.3	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 933.72	0	  0.0241	0	  0.0710	0	 -0.1348	0	 0.0750	0	 18.7	0	 -0.0375	0	227.2	0	 41.0	0	 96.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 957.72	0	  0.0201	0	  0.0679	0	 -0.0399	0	 0.0709	0	 16.5	0	  0.0378	0	224.2	0	 37.1	0	 86.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	 981.72	0	  0.0107	0	 -0.0134	0	  0.0319	0	 0.0171	0	141.2	0	 -0.0463	0	225.9	0	 31.7	0	 76.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1005.72	0	 -0.0414	0	 -0.0179	0	  0.1408	0	 0.0452	0	246.6	0	 -0.0261	0	226.5	0	 31.4	0	 56.7	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1029.72	0	 -0.0892	4	 -0.1102	4	  0.1230	4	 0.1418	4	219.0	4	  0.0188	4	213.1	4	 27.2	4	 33.3	4	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131530	B	06/13/2014	15:30	138.8549	 33.0018	1776.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7590	0	 0.06	0	  0.62	0	 0.49	0	 0.64	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	  45.72	0	  1.1318	0	 -0.3681	0	 -0.3420	0	 1.1901	0	108.0	0	 -0.0169	0	231.5	0	193.3	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	  69.72	0	  1.1428	0	 -0.3432	0	 -0.3378	0	 1.1933	0	106.7	0	  0.0156	0	234.1	0	184.6	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	  93.72	0	  1.0830	0	 -0.3538	0	 -0.3426	0	 1.1393	0	108.1	0	  0.0499	0	229.9	0	174.9	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 117.72	0	  1.0093	0	 -0.3003	0	 -0.3095	0	 1.0530	0	106.6	0	 -0.0275	0	229.3	0	161.6	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 141.72	0	  0.9907	0	 -0.2673	0	 -0.2950	0	 1.0261	0	105.1	0	  0.0244	0	237.1	0	151.6	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 165.72	0	  1.0037	0	 -0.3103	0	 -0.2643	0	 1.0506	0	107.2	0	 -0.0312	0	230.4	0	141.3	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 189.72	0	  0.9618	0	 -0.2927	0	 -0.3247	0	 1.0054	0	106.9	0	  0.0005	0	230.2	0	134.9	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 213.72	0	  1.0113	0	 -0.2693	0	 -0.2806	0	 1.0466	0	104.9	0	 -0.0383	0	237.4	0	130.7	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 237.72	0	  0.9177	0	 -0.1575	0	 -0.2762	0	 0.9311	0	 99.7	0	 -0.0377	0	234.7	0	126.6	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 261.72	0	  0.7749	0	 -0.0352	0	 -0.2998	0	 0.7757	0	 92.6	0	  0.0024	0	236.9	0	121.4	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 285.72	0	  0.7404	0	 -0.0761	0	 -0.3140	0	 0.7443	0	 95.9	0	 -0.0137	0	233.6	0	115.8	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 309.72	0	  0.6429	0	 -0.1339	0	 -0.3632	0	 0.6567	0	101.8	0	  0.0056	0	235.6	0	112.2	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 333.72	0	  0.5626	0	 -0.0197	0	 -0.3158	0	 0.5630	0	 92.0	0	 -0.0198	0	227.9	0	107.2	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 357.72	0	  0.5548	0	 -0.0642	0	 -0.2824	0	 0.5585	0	 96.6	0	 -0.0758	0	222.1	0	102.4	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 381.72	0	  0.3762	0	 -0.0009	0	 -0.3677	0	 0.3762	0	 90.1	0	 -0.0435	0	223.4	0	100.3	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 405.72	0	  0.3548	0	  0.0111	0	 -0.3966	0	 0.3550	0	 88.2	0	 -0.0290	0	228.3	0	102.1	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 429.72	0	  0.3108	0	 -0.0974	0	 -0.2920	0	 0.3257	0	107.4	0	  0.0277	0	224.7	0	100.7	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 453.72	0	  0.3838	0	 -0.0755	0	 -0.3272	0	 0.3912	0	101.1	0	 -0.0001	0	224.0	0	100.7	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 477.72	0	  0.4058	0	 -0.1206	0	 -0.3299	0	 0.4233	0	106.6	0	 -0.0027	0	221.0	0	 99.8	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 501.72	0	  0.3757	0	 -0.0966	0	 -0.2886	0	 0.3879	0	104.4	0	  0.0188	0	229.2	0	101.9	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 525.72	0	  0.2957	0	 -0.0738	0	 -0.3046	0	 0.3048	0	104.0	0	  0.0060	0	231.1	0	101.1	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 549.72	0	  0.3143	0	 -0.1077	0	 -0.2415	0	 0.3323	0	108.9	0	 -0.0080	0	224.8	0	 98.2	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 573.72	0	  0.3180	0	 -0.0665	0	 -0.2560	0	 0.3248	0	101.8	0	 -0.0051	0	227.5	0	 98.2	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 597.72	0	  0.2856	0	 -0.0187	0	 -0.2455	0	 0.2862	0	 93.7	0	  0.0083	0	233.9	0	103.1	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 621.72	0	  0.3054	0	  0.0697	0	 -0.2139	0	 0.3132	0	 77.1	0	 -0.0016	0	231.0	0	 99.6	0	 82.8	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 645.72	0	  0.2605	0	  0.0448	0	 -0.2285	0	 0.2643	0	 80.2	0	  0.0106	0	228.9	0	 91.7	0	 79.3	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 669.72	0	  0.2106	0	 -0.0190	0	 -0.1524	0	 0.2114	0	 95.2	0	  0.0540	0	220.3	0	 83.7	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 693.72	0	  0.1223	0	  0.0047	0	 -0.2085	0	 0.1224	0	 87.8	0	 -0.0225	0	217.9	0	 79.8	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 717.72	0	  0.2054	0	  0.1014	0	 -0.2301	0	 0.2290	0	 63.7	0	 -0.0319	0	210.3	0	 75.8	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 741.72	0	  0.1125	0	  0.0208	0	 -0.1802	0	 0.1144	0	 79.5	0	  0.0019	0	209.6	0	 68.2	0	 75.9	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 765.72	0	  0.1097	0	  0.0583	0	 -0.1259	0	 0.1242	0	 62.0	0	 -0.0065	0	209.0	0	 65.4	0	 69.0	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 789.72	0	  0.2024	0	  0.0395	0	 -0.2039	0	 0.2062	0	 78.9	0	  0.0158	0	210.6	0	 64.3	0	 65.5	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 813.72	0	  0.1502	0	  0.0422	0	 -0.2288	0	 0.1560	0	 74.3	0	  0.0069	0	216.1	0	 64.7	0	 65.5	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 837.72	0	  0.1739	0	 -0.0087	0	 -0.0927	0	 0.1741	0	 92.9	0	  0.0280	0	207.8	0	 63.2	0	 69.0	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 861.72	0	  0.0945	0	 -0.0172	0	 -0.1593	0	 0.0960	0	100.3	0	  0.0161	0	217.6	0	 55.8	0	 62.1	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 885.72	0	  0.0724	0	  0.0361	0	 -0.1874	0	 0.0809	0	 63.5	0	  0.0524	0	215.8	0	 51.0	0	 62.1	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 909.72	0	  0.1068	0	  0.0429	0	 -0.1861	0	 0.1151	0	 68.1	0	 -0.0654	0	214.6	0	 47.8	0	 69.0	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 933.72	0	  0.1290	0	  0.0513	0	 -0.1470	0	 0.1388	0	 68.3	0	  0.0110	0	216.9	0	 44.3	0	 72.4	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 957.72	0	  0.0790	0	  0.0167	0	 -0.1946	0	 0.0807	0	 78.1	0	 -0.0104	0	216.8	0	 40.0	0	 72.4	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	 981.72	0	  0.0477	0	  0.0445	0	 -0.1464	0	 0.0652	0	 47.0	0	 -0.0035	0	220.0	0	 34.8	0	 72.4	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1005.72	0	  0.0202	0	  0.0047	0	 -0.1291	0	 0.0207	0	 76.8	0	 -0.0177	0	214.7	0	 32.6	0	 55.2	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1029.72	0	  0.0809	4	 -0.0592	4	 -0.0061	4	 0.1002	4	126.2	4	 -0.0518	4	203.8	4	 28.8	4	 44.8	4	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1053.72	0	  0.0312	4	 -0.3374	4	  0.3015	4	 0.3388	4	174.7	4	 -0.2420	4	175.3	4	 27.8	4	 13.8	4	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131535	B	06/13/2014	15:35	138.8601	 32.9869	1769.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7017	0	 0.05	0	  1.52	0	 0.24	0	 0.49	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	  45.72	0	  1.1137	0	 -0.4008	0	 -0.0556	0	 1.1836	0	109.8	0	  0.0048	0	226.6	0	194.5	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	  69.72	0	  1.0784	0	 -0.3369	0	 -0.0516	0	 1.1298	0	107.3	0	  0.0180	0	233.9	0	183.4	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	  93.72	0	  1.0461	0	 -0.3207	0	 -0.0005	0	 1.0941	0	107.0	0	 -0.0201	0	231.1	0	174.9	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 117.72	0	  0.9643	0	 -0.2747	0	  0.0108	0	 1.0026	0	105.9	0	  0.0264	0	226.6	0	161.8	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 141.72	0	  0.9343	0	 -0.2392	0	 -0.0160	0	 0.9644	0	104.4	0	  0.0166	0	235.7	0	150.8	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 165.72	0	  0.9415	0	 -0.2754	0	  0.0298	0	 0.9809	0	106.3	0	  0.0248	0	234.0	0	140.1	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 189.72	0	  0.9437	0	 -0.2602	0	  0.0182	0	 0.9789	0	105.4	0	  0.0179	0	233.8	0	130.3	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 213.72	0	  0.9220	0	 -0.1476	0	 -0.0098	0	 0.9337	0	 99.1	0	  0.0105	0	235.3	0	126.2	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 237.72	0	  0.8392	0	 -0.1000	0	 -0.0266	0	 0.8452	0	 96.8	0	 -0.0005	0	234.9	0	124.9	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 261.72	0	  0.6952	0	 -0.0056	0	 -0.0090	0	 0.6952	0	 90.5	0	 -0.0043	0	236.7	0	120.5	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 285.72	0	  0.6866	0	 -0.0495	0	 -0.0271	0	 0.6884	0	 94.1	0	 -0.0356	0	234.4	0	116.8	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 309.72	0	  0.5942	0	 -0.1094	0	 -0.0225	0	 0.6041	0	100.4	0	 -0.0028	0	233.0	0	111.9	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 333.72	0	  0.5779	0	 -0.0070	0	 -0.0176	0	 0.5780	0	 90.7	0	 -0.0009	0	232.7	0	106.5	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 357.72	0	  0.5645	0	  0.0230	0	 -0.0594	0	 0.5650	0	 87.7	0	 -0.0027	0	234.8	0	100.3	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 381.72	0	  0.4274	0	  0.0176	0	 -0.0336	0	 0.4277	0	 87.6	0	  0.0239	0	230.7	0	 97.0	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 405.72	0	  0.3134	0	 -0.0338	0	 -0.0384	0	 0.3153	0	 96.2	0	  0.0017	0	232.7	0	 96.5	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 429.72	0	  0.2749	0	 -0.0531	0	 -0.0790	0	 0.2800	0	100.9	0	  0.0255	0	227.8	0	 95.7	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 453.72	0	  0.3228	0	 -0.0575	0	 -0.0577	0	 0.3279	0	100.1	0	 -0.0215	0	229.2	0	 96.4	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 477.72	0	  0.3693	0	 -0.0925	0	 -0.0398	0	 0.3807	0	104.1	0	 -0.0034	0	232.4	0	 97.7	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 501.72	0	  0.2667	0	 -0.0644	0	 -0.0631	0	 0.2743	0	103.6	0	  0.0441	0	228.1	0	 95.8	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 525.72	0	  0.2463	0	 -0.0410	0	 -0.0482	0	 0.2497	0	 99.5	0	  0.0170	0	228.3	0	 96.8	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 549.72	0	  0.2772	0	 -0.0808	0	 -0.0482	0	 0.2887	0	106.3	0	 -0.0382	0	229.8	0	 97.3	0	 96.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 573.72	0	  0.2062	0	 -0.0226	0	 -0.0604	0	 0.2074	0	 96.2	0	  0.0084	0	230.0	0	 98.3	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 597.72	0	  0.2228	0	  0.0067	0	 -0.0492	0	 0.2229	0	 88.3	0	 -0.0273	0	234.6	0	101.5	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 621.72	0	  0.2020	0	  0.0076	0	 -0.0556	0	 0.2022	0	 87.9	0	  0.0279	0	232.9	0	 95.8	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 645.72	0	  0.1612	0	  0.0395	0	 -0.0412	0	 0.1660	0	 76.2	0	  0.0233	0	227.8	0	 92.7	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 669.72	0	  0.0818	0	  0.0216	0	 -0.0644	0	 0.0846	0	 75.2	0	  0.0372	0	232.0	0	 85.4	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 693.72	0	  0.0842	0	  0.0801	0	 -0.0550	0	 0.1162	0	 46.4	0	  0.0213	0	227.9	0	 82.5	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 717.72	0	  0.0613	0	  0.0578	0	 -0.0151	0	 0.0842	0	 46.7	0	 -0.0162	0	228.9	0	 70.7	0	 83.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 741.72	0	  0.0706	0	  0.0987	0	 -0.0248	0	 0.1214	0	 35.6	0	 -0.0102	0	228.1	0	 63.7	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 765.72	0	  0.1151	0	  0.0307	0	 -0.0095	0	 0.1191	0	 75.1	0	  0.0149	0	226.3	0	 60.4	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 789.72	0	  0.0478	0	  0.0387	0	 -0.0132	0	 0.0615	0	 51.0	0	  0.0208	0	227.3	0	 62.3	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 813.72	0	  0.0405	0	 -0.0307	0	 -0.0125	0	 0.0508	0	127.2	0	 -0.0117	0	231.9	0	 60.2	0	 93.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 837.72	0	 -0.0621	0	  0.0252	0	 -0.0386	0	 0.0670	0	292.1	0	 -0.0198	0	231.2	0	 60.0	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 861.72	0	 -0.0450	0	  0.0246	0	  0.0016	0	 0.0513	0	298.7	0	 -0.0110	0	233.7	0	 55.2	0	 90.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 885.72	0	 -0.0658	0	  0.0180	0	 -0.0259	0	 0.0682	0	285.3	0	  0.0168	0	227.9	0	 49.8	0	 83.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 909.72	0	 -0.0158	0	 -0.0055	0	 -0.0309	0	 0.0167	0	250.7	0	 -0.0088	0	232.0	0	 46.7	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 933.72	0	 -0.0105	0	  0.0415	0	  0.0001	0	 0.0428	0	345.8	0	  0.0134	0	228.0	0	 43.3	0	 86.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 957.72	0	  0.0009	0	  0.0268	0	 -0.0247	0	 0.0268	0	  1.9	0	 -0.0158	0	226.3	0	 38.6	0	 83.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	 981.72	0	 -0.0187	0	  0.0244	0	  0.0387	0	 0.0307	0	322.6	0	  0.0276	0	221.4	0	 35.7	0	 80.0	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1005.72	0	  0.0723	0	  0.0172	0	 -0.0417	0	 0.0743	0	 76.6	0	  0.0342	0	210.8	0	 30.6	0	 76.7	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1029.72	0	 -0.0543	0	 -0.0707	0	  0.0141	0	 0.0892	0	217.5	0	 -0.0525	0	215.0	0	 28.2	0	 53.3	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1053.72	0	 -0.1722	4	 -0.1591	4	  0.2017	4	 0.2344	4	227.2	4	 -0.0490	4	208.5	4	 29.9	4	 10.0	4	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131540	B	06/13/2014	15:40	138.8652	 32.9722	1837.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7141	0	 0.11	0	  0.99	0	 0.39	0	 0.59	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	  45.72	0	  1.1362	0	 -0.4842	0	 -0.0674	0	 1.2350	0	113.1	0	 -0.0276	0	225.4	0	195.0	0	100.0	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	  69.72	0	  1.0711	0	 -0.3908	0	 -0.0507	0	 1.1402	0	110.0	0	 -0.0280	0	233.2	0	185.3	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	  93.72	0	  0.9963	0	 -0.3796	0	 -0.0174	0	 1.0661	0	110.9	0	 -0.0161	0	235.1	0	176.5	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 117.72	0	  0.9843	0	 -0.3498	0	  0.0143	0	 1.0446	0	109.6	0	  0.0127	0	229.6	0	163.2	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 141.72	0	  0.9753	0	 -0.3216	0	  0.0328	0	 1.0270	0	108.2	0	 -0.0018	0	233.9	0	151.4	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 165.72	0	  1.0050	0	 -0.3543	0	  0.0246	0	 1.0656	0	109.4	0	 -0.0199	0	235.2	0	140.9	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 189.72	0	  1.0480	0	 -0.2953	0	  0.0221	0	 1.0888	0	105.7	0	  0.0260	0	234.5	0	132.2	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 213.72	0	  1.0036	0	 -0.1688	0	  0.0020	0	 1.0177	0	 99.5	0	 -0.0070	0	233.6	0	125.9	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 237.72	0	  0.9114	0	 -0.1233	0	  0.0012	0	 0.9198	0	 97.7	0	  0.0063	0	236.1	0	127.5	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 261.72	0	  0.8818	0	 -0.0838	0	  0.0052	0	 0.8857	0	 95.4	0	  0.0024	0	232.8	0	120.4	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 285.72	0	  0.7808	0	 -0.0726	0	 -0.0001	0	 0.7842	0	 95.3	0	  0.0317	0	235.1	0	118.3	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 309.72	0	  0.7018	0	 -0.1055	0	 -0.0586	0	 0.7097	0	 98.5	0	 -0.0170	0	235.3	0	112.4	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 333.72	0	  0.6633	0	 -0.0020	0	 -0.0445	0	 0.6633	0	 90.2	0	  0.0103	0	235.1	0	108.4	0	100.0	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 357.72	0	  0.5721	0	  0.0413	0	 -0.0540	0	 0.5736	0	 85.9	0	 -0.0205	0	234.6	0	 99.5	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 381.72	0	  0.5253	0	 -0.0288	0	 -0.0345	0	 0.5261	0	 93.1	0	 -0.0320	0	234.0	0	 94.0	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 405.72	0	  0.4091	0	 -0.0265	0	 -0.0506	0	 0.4099	0	 93.7	0	 -0.0364	0	233.0	0	 95.9	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 429.72	0	  0.3951	0	 -0.0489	0	 -0.0815	0	 0.3981	0	 97.1	0	  0.0098	0	232.7	0	 97.6	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 453.72	0	  0.4150	0	 -0.0709	0	 -0.0874	0	 0.4210	0	 99.7	0	 -0.0046	0	233.6	0	 94.6	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 477.72	0	  0.4626	0	 -0.0731	0	 -0.0379	0	 0.4683	0	 99.0	0	  0.0107	0	232.9	0	 96.0	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 501.72	0	  0.4218	0	 -0.0739	0	 -0.0276	0	 0.4282	0	 99.9	0	  0.0014	0	232.5	0	 95.3	0	 89.7	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 525.72	0	  0.3517	0	 -0.0754	0	 -0.1344	0	 0.3597	0	102.1	0	 -0.0173	0	227.0	0	 94.0	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 549.72	0	  0.2758	0	 -0.0114	0	 -0.0726	0	 0.2760	0	 92.4	0	 -0.0085	0	226.3	0	 96.8	0	100.0	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 573.72	0	  0.2857	0	 -0.0237	0	 -0.0724	0	 0.2867	0	 94.7	0	 -0.0145	0	233.7	0	100.2	0	100.0	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 597.72	0	  0.2602	0	 -0.0205	0	 -0.0556	0	 0.2610	0	 94.5	0	  0.0131	0	233.1	0	 99.4	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 621.72	0	  0.2274	0	  0.0014	0	 -0.0679	0	 0.2274	0	 89.7	0	  0.0536	0	234.1	0	 98.4	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 645.72	0	  0.2030	0	 -0.0257	0	 -0.0968	0	 0.2046	0	 97.2	0	 -0.0049	0	235.2	0	 96.9	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 669.72	0	  0.2371	0	 -0.0357	0	 -0.1197	0	 0.2398	0	 98.6	0	  0.0659	0	230.9	0	 90.2	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 693.72	0	  0.2457	0	  0.0067	0	 -0.0937	0	 0.2458	0	 88.4	0	 -0.0030	0	233.0	0	 83.3	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 717.72	0	  0.1669	0	  0.0076	0	 -0.0551	0	 0.1671	0	 87.4	0	  0.0405	0	228.1	0	 75.1	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 741.72	0	  0.1711	0	  0.0488	0	 -0.0875	0	 0.1779	0	 74.1	0	  0.0331	0	232.5	0	 63.6	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 765.72	0	  0.1552	0	  0.0195	0	 -0.0781	0	 0.1564	0	 82.8	0	  0.0176	0	232.0	0	 60.3	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 789.72	0	  0.1624	0	  0.0375	0	 -0.0561	0	 0.1667	0	 77.0	0	  0.0131	0	234.6	0	 60.4	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 813.72	0	  0.1058	0	 -0.0056	0	 -0.0659	0	 0.1059	0	 93.0	0	 -0.0050	0	232.7	0	 58.4	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 837.72	0	  0.0700	0	  0.0138	0	 -0.0537	0	 0.0713	0	 78.8	0	  0.0176	0	234.5	0	 57.6	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 861.72	0	  0.0835	0	 -0.0081	0	 -0.0651	0	 0.0839	0	 95.6	0	  0.0140	0	234.1	0	 54.4	0	 96.6	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 885.72	0	  0.0916	0	  0.0475	0	 -0.0931	0	 0.1032	0	 62.6	0	  0.0043	0	228.5	0	 52.0	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 909.72	0	  0.0336	0	  0.0217	0	 -0.0458	0	 0.0400	0	 57.2	0	  0.0091	0	231.2	0	 45.1	0	 93.1	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 933.72	0	  0.0216	0	  0.0411	0	 -0.0461	0	 0.0465	0	 27.7	0	 -0.0150	0	230.5	0	 41.1	0	 86.2	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 957.72	0	  0.0861	0	  0.0004	0	 -0.0816	0	 0.0861	0	 89.7	0	  0.0044	0	229.3	0	 37.0	0	 86.2	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	 981.72	0	  0.1049	0	  0.0050	0	 -0.0304	0	 0.1050	0	 87.2	0	  0.0174	0	223.5	0	 33.2	0	 79.3	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1005.72	0	  0.0432	4	 -0.0313	4	  0.0803	4	 0.0534	4	125.9	4	  0.0068	4	221.7	4	 29.1	4	 41.4	4	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1029.72	0	 -0.0317	4	 -0.0716	4	  0.0705	4	 0.0784	4	203.9	4	  0.1138	4	222.2	4	 27.4	4	 13.8	4	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131545	B	06/13/2014	15:45	138.8702	 32.9572	1874.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8122	0	 0.03	0	  0.67	0	 0.26	0	 0.75	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	  45.72	0	  1.0217	0	 -0.4468	0	 -0.1714	0	 1.1152	0	113.6	0	  0.0139	0	227.4	0	195.8	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	  69.72	0	  0.9144	0	 -0.4096	0	 -0.1308	0	 1.0020	0	114.1	0	 -0.0022	0	232.0	0	186.6	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	  93.72	0	  0.8214	0	 -0.3955	0	 -0.1262	0	 0.9117	0	115.7	0	 -0.0163	0	232.9	0	178.2	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 117.72	0	  0.8422	0	 -0.3333	0	 -0.1338	0	 0.9057	0	111.6	0	  0.0196	0	229.2	0	164.1	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 141.72	0	  0.8715	0	 -0.3987	0	 -0.0929	0	 0.9583	0	114.6	0	  0.0066	0	233.0	0	150.6	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 165.72	0	  0.9090	0	 -0.3763	0	 -0.0968	0	 0.9838	0	112.5	0	  0.0194	0	234.1	0	139.2	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 189.72	0	  0.9065	0	 -0.3291	0	 -0.1028	0	 0.9644	0	110.0	0	 -0.0119	0	231.9	0	129.8	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 213.72	0	  0.9094	0	 -0.2467	0	 -0.1016	0	 0.9423	0	105.2	0	 -0.0148	0	234.4	0	128.4	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 237.72	0	  0.8274	0	 -0.1406	0	 -0.1087	0	 0.8393	0	 99.6	0	  0.0234	0	235.9	0	128.6	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 261.72	0	  0.7670	0	 -0.0942	0	 -0.0899	0	 0.7727	0	 97.0	0	 -0.0130	0	232.3	0	120.7	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 285.72	0	  0.6615	0	 -0.0705	0	 -0.0911	0	 0.6652	0	 96.1	0	  0.0076	0	236.0	0	119.2	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 309.72	0	  0.5871	0	 -0.0877	0	 -0.0820	0	 0.5936	0	 98.5	0	 -0.0113	0	232.3	0	115.3	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 333.72	0	  0.6293	0	 -0.0082	0	 -0.0617	0	 0.6293	0	 90.7	0	  0.0051	0	236.5	0	110.1	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 357.72	0	  0.4996	0	  0.0215	0	 -0.0978	0	 0.5001	0	 87.5	0	  0.0218	0	233.7	0	101.9	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 381.72	0	  0.4212	0	  0.0022	0	 -0.1459	0	 0.4212	0	 89.7	0	  0.0160	0	232.6	0	 94.7	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 405.72	0	  0.3372	0	 -0.0884	0	 -0.0866	0	 0.3486	0	104.7	0	  0.0200	0	234.4	0	 93.5	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 429.72	0	  0.2799	0	 -0.1345	0	 -0.0671	0	 0.3105	0	115.7	0	 -0.0232	0	234.1	0	 97.4	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 453.72	0	  0.3559	0	 -0.1556	0	 -0.0414	0	 0.3884	0	113.6	0	  0.0076	0	234.7	0	 99.5	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 477.72	0	  0.3543	0	 -0.0646	0	 -0.0691	0	 0.3601	0	100.3	0	  0.0034	0	236.3	0	103.1	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 501.72	0	  0.2307	0	 -0.1131	0	 -0.0462	0	 0.2570	0	116.1	0	 -0.0427	0	235.8	0	101.3	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 525.72	0	  0.1842	0	 -0.0783	0	 -0.0489	0	 0.2001	0	113.0	0	  0.0173	0	233.5	0	 98.4	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 549.72	0	  0.2192	0	 -0.1017	0	 -0.0047	0	 0.2417	0	114.9	0	 -0.0158	0	232.7	0	 98.4	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 573.72	0	  0.1905	0	 -0.0729	0	 -0.0295	0	 0.2039	0	110.9	0	  0.0161	0	228.9	0	 97.7	0	 96.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 597.72	0	  0.1485	0	 -0.0681	0	 -0.0437	0	 0.1633	0	114.7	0	  0.0068	0	233.9	0	 98.8	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 621.72	0	  0.1302	0	 -0.0645	0	 -0.0463	0	 0.1453	0	116.3	0	 -0.0360	0	234.0	0	 98.0	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 645.72	0	  0.1062	0	 -0.0856	0	 -0.0747	0	 0.1364	0	128.9	0	 -0.0179	0	230.2	0	 93.2	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 669.72	0	  0.0681	0	 -0.0755	0	 -0.0359	0	 0.1017	0	137.9	0	 -0.0330	0	233.3	0	 92.5	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 693.72	0	  0.1208	0	 -0.0630	0	 -0.0145	0	 0.1363	0	117.5	0	 -0.0298	0	234.0	0	 86.0	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 717.72	0	  0.1136	0	 -0.0156	0	 -0.0106	0	 0.1147	0	 97.8	0	  0.0496	0	232.1	0	 74.7	0	 93.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 741.72	0	  0.0794	0	  0.0316	0	 -0.0075	0	 0.0855	0	 68.3	0	 -0.0087	0	229.1	0	 64.8	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 765.72	0	  0.0881	0	  0.0251	0	 -0.0539	0	 0.0916	0	 74.1	0	  0.0179	0	232.9	0	 60.9	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 789.72	0	  0.0617	0	 -0.0341	0	 -0.0324	0	 0.0705	0	118.9	0	 -0.0081	0	235.8	0	 59.4	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 813.72	0	  0.0244	0	 -0.0240	0	  0.0510	0	 0.0343	0	134.5	0	  0.0149	0	232.1	0	 60.1	0	 90.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 837.72	0	  0.0424	0	 -0.0050	0	  0.0250	0	 0.0427	0	 96.8	0	  0.0142	0	230.0	0	 58.5	0	 86.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 861.72	0	  0.0134	0	 -0.0078	0	 -0.0427	0	 0.0155	0	120.4	0	  0.0259	0	231.5	0	 56.1	0	 83.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 885.72	0	 -0.0137	0	 -0.0160	0	 -0.0031	0	 0.0211	0	220.6	0	  0.0273	0	232.5	0	 50.2	0	 83.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 909.72	0	 -0.0451	0	  0.0524	0	  0.0093	0	 0.0692	0	319.3	0	  0.0272	0	228.9	0	 46.0	0	 86.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 933.72	0	  0.0125	0	  0.0126	0	  0.0069	0	 0.0178	0	 44.8	0	 -0.0276	0	224.8	0	 39.3	0	 80.0	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 957.72	0	  0.0295	0	  0.0239	0	  0.0069	0	 0.0380	0	 51.0	0	 -0.0058	0	225.1	0	 36.5	0	 83.3	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	 981.72	0	  0.0029	0	 -0.0217	0	  0.0489	0	 0.0219	0	172.3	0	 -0.0046	0	218.8	0	 30.9	0	 76.7	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1005.72	0	  0.0627	4	 -0.1047	4	  0.3360	4	 0.1220	4	149.1	4	  0.0263	4	208.0	4	 29.8	4	 20.0	4	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131550	B	06/13/2014	15:50	138.8752	 32.9421	1854.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7380	0	 0.06	0	  0.39	0	 0.21	0	 0.44	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	  45.72	0	  1.2000	0	 -0.2943	0	 -0.1888	0	 1.2356	0	103.8	0	  0.0306	0	225.9	0	194.1	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	  69.72	0	  1.0689	0	 -0.2447	0	 -0.1964	0	 1.0965	0	102.9	0	 -0.0462	0	232.8	0	184.9	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	  93.72	0	  1.0314	0	 -0.2479	0	 -0.1861	0	 1.0607	0	103.5	0	 -0.0080	0	230.5	0	178.7	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 117.72	0	  0.9675	0	 -0.2432	0	 -0.1804	0	 0.9976	0	104.1	0	 -0.0447	0	227.2	0	162.8	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 141.72	0	  1.0143	0	 -0.2699	0	 -0.1912	0	 1.0496	0	104.9	0	 -0.0184	0	229.5	0	149.9	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 165.72	0	  0.9882	0	 -0.1837	0	 -0.1855	0	 1.0051	0	100.5	0	  0.0084	0	230.9	0	138.2	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 189.72	0	  1.0642	0	 -0.2568	0	 -0.1650	0	 1.0947	0	103.6	0	 -0.0336	0	233.0	0	128.5	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 213.72	0	  1.1162	0	 -0.1315	0	 -0.1508	0	 1.1239	0	 96.7	0	  0.0094	0	236.3	0	127.0	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 237.72	0	  0.9563	0	 -0.0216	0	 -0.1586	0	 0.9566	0	 91.3	0	  0.0146	0	233.7	0	125.9	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 261.72	0	  0.8668	0	  0.0864	0	 -0.1730	0	 0.8711	0	 84.3	0	  0.0006	0	232.3	0	120.1	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 285.72	0	  0.8680	0	  0.1162	0	 -0.1360	0	 0.8758	0	 82.4	0	 -0.0323	0	234.5	0	122.3	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 309.72	0	  0.7383	0	  0.0822	0	 -0.1780	0	 0.7429	0	 83.6	0	 -0.0159	0	236.5	0	118.8	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 333.72	0	  0.6763	0	  0.1310	0	 -0.1595	0	 0.6888	0	 79.0	0	 -0.0057	0	231.5	0	110.2	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 357.72	0	  0.6577	0	  0.1202	0	 -0.1818	0	 0.6686	0	 79.6	0	  0.0234	0	233.9	0	101.5	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 381.72	0	  0.5327	0	  0.0910	0	 -0.1646	0	 0.5404	0	 80.3	0	 -0.0143	0	231.2	0	 93.7	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 405.72	0	  0.4560	0	  0.0260	0	 -0.2079	0	 0.4568	0	 86.7	0	 -0.0017	0	234.1	0	 94.6	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 429.72	0	  0.4434	0	  0.0715	0	 -0.1767	0	 0.4492	0	 80.8	0	  0.0028	0	235.4	0	 99.9	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 453.72	0	  0.4296	0	  0.0195	0	 -0.2007	0	 0.4300	0	 87.4	0	 -0.0236	0	233.9	0	102.5	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 477.72	0	  0.4231	0	  0.0719	0	 -0.1804	0	 0.4291	0	 80.3	0	  0.0037	0	236.3	0	104.5	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 501.72	0	  0.3621	0	  0.1083	0	 -0.1836	0	 0.3780	0	 73.3	0	 -0.0248	0	233.7	0	100.6	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 525.72	0	  0.3475	0	  0.0682	0	 -0.1886	0	 0.3541	0	 78.9	0	 -0.0162	0	232.9	0	 99.0	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 549.72	0	  0.3167	0	  0.1036	0	 -0.1991	0	 0.3332	0	 71.9	0	 -0.0115	0	236.3	0	100.1	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 573.72	0	  0.3028	0	  0.1174	0	 -0.1775	0	 0.3248	0	 68.8	0	 -0.0074	0	233.5	0	 96.0	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 597.72	0	  0.2323	0	  0.0947	0	 -0.2008	0	 0.2509	0	 67.8	0	 -0.0060	0	232.2	0	 92.1	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 621.72	0	  0.2286	0	  0.1360	0	 -0.2027	0	 0.2660	0	 59.3	0	  0.0047	0	233.1	0	 91.4	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 645.72	0	  0.2263	0	  0.1089	0	 -0.1809	0	 0.2511	0	 64.3	0	  0.0088	0	234.4	0	 91.5	0	100.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 669.72	0	  0.2172	0	  0.1236	0	 -0.1877	0	 0.2499	0	 60.4	0	 -0.0082	0	234.3	0	 91.0	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 693.72	0	  0.2273	0	  0.1507	0	 -0.1928	0	 0.2727	0	 56.5	0	  0.0564	0	231.1	0	 85.8	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 717.72	0	  0.2217	0	  0.1587	0	 -0.1922	0	 0.2727	0	 54.4	0	  0.0089	0	226.0	0	 74.6	0	 96.6	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 741.72	0	  0.1346	0	  0.1377	0	 -0.2058	0	 0.1926	0	 44.3	0	  0.0072	0	225.2	0	 65.5	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 765.72	0	  0.1248	0	  0.1434	0	 -0.2004	0	 0.1901	0	 41.0	0	 -0.0336	0	223.4	0	 60.0	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 789.72	0	  0.2169	0	  0.1366	0	 -0.1943	0	 0.2563	0	 57.8	0	  0.0053	0	227.9	0	 59.6	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 813.72	0	  0.1515	0	  0.2149	0	 -0.2063	0	 0.2630	0	 35.2	0	  0.0207	0	227.7	0	 58.2	0	 93.1	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 837.72	0	  0.1613	0	  0.2223	0	 -0.1834	0	 0.2747	0	 36.0	0	  0.0160	0	230.2	0	 55.6	0	 86.2	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 861.72	0	  0.1316	0	  0.1903	0	 -0.1840	0	 0.2314	0	 34.7	0	 -0.0270	0	228.1	0	 53.2	0	 86.2	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 885.72	0	  0.1314	0	  0.1770	0	 -0.1585	0	 0.2205	0	 36.6	0	  0.0248	0	228.3	0	 49.5	0	 86.2	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 909.72	0	  0.0615	0	  0.2679	0	 -0.2100	0	 0.2749	0	 12.9	0	 -0.0178	0	232.3	0	 45.0	0	 82.8	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 933.72	0	  0.0720	0	  0.2284	0	 -0.2162	0	 0.2395	0	 17.5	0	 -0.0194	0	227.4	0	 41.9	0	 86.2	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 957.72	0	  0.0627	0	  0.1944	0	 -0.1633	0	 0.2042	0	 17.9	0	 -0.0186	0	225.6	0	 36.6	0	 79.3	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	 981.72	0	  0.1519	0	  0.1679	0	 -0.1717	0	 0.2264	0	 42.1	0	  0.0112	0	220.0	0	 31.2	0	 69.0	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1005.72	0	  0.2435	4	  0.1715	4	  0.0560	4	 0.2978	4	 54.8	4	  0.0287	4	216.8	4	 31.6	4	 20.7	4	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131555	B	06/13/2014	15:55	138.8810	 32.9274	1922.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0467	0	 0.32	0	 22.97	0	 0.34	0	 0.54	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	  45.72	0	  1.0022	0	 -0.3845	0	  0.1157	0	 1.0734	0	111.0	0	  0.0096	0	227.5	0	197.0	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	  69.72	0	  0.9717	0	 -0.4377	0	  0.1537	0	 1.0657	0	114.3	0	 -0.0032	0	233.5	0	184.8	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	  93.72	0	  0.8575	0	 -0.4758	0	  0.1503	0	 0.9806	0	119.0	0	  0.0017	0	232.5	0	178.3	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 117.72	0	  0.8011	0	 -0.4516	0	  0.1394	0	 0.9196	0	119.4	0	  0.0327	0	228.6	0	163.4	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 141.72	0	  0.8610	0	 -0.4767	0	  0.1331	0	 0.9842	0	119.0	0	  0.0269	0	234.7	0	154.1	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 165.72	0	  0.8217	0	 -0.4530	0	  0.1786	0	 0.9383	0	118.9	0	 -0.0050	0	229.2	0	140.3	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 189.72	0	  0.8696	0	 -0.3909	0	  0.1924	0	 0.9534	0	114.2	0	  0.0105	0	235.3	0	131.9	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 213.72	0	  0.8956	0	 -0.3162	0	  0.1478	0	 0.9498	0	109.4	0	  0.0170	0	235.1	0	128.4	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 237.72	0	  0.8334	0	 -0.2030	0	  0.1437	0	 0.8578	0	103.7	0	  0.0276	0	233.3	0	125.3	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 261.72	0	  0.7964	0	 -0.1224	0	  0.1227	0	 0.8058	0	 98.7	0	 -0.0090	0	234.7	0	121.4	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 285.72	0	  0.6647	0	 -0.0952	0	  0.1424	0	 0.6715	0	 98.1	0	  0.0059	0	236.7	0	121.4	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 309.72	0	  0.5887	0	 -0.0989	0	  0.1369	0	 0.5969	0	 99.5	0	  0.0281	0	237.5	0	120.4	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 333.72	0	  0.5265	0	 -0.1148	0	  0.1224	0	 0.5389	0	102.3	0	  0.0319	0	231.5	0	110.5	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 357.72	0	  0.5210	0	 -0.0841	0	  0.1314	0	 0.5278	0	 99.2	0	  0.0116	0	234.1	0	103.5	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 381.72	0	  0.3967	0	 -0.1677	0	  0.1205	0	 0.4307	0	112.9	0	 -0.0261	0	229.7	0	 94.1	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 405.72	0	  0.3798	0	 -0.1484	0	  0.1392	0	 0.4077	0	111.3	0	  0.0255	0	230.7	0	 95.7	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 429.72	0	  0.3079	0	 -0.1470	0	  0.1219	0	 0.3412	0	115.5	0	  0.0144	0	233.2	0	104.8	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 453.72	0	  0.3529	0	 -0.1714	0	  0.1411	0	 0.3923	0	115.9	0	  0.0109	0	233.9	0	107.3	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 477.72	0	  0.2657	0	 -0.1260	0	  0.1582	0	 0.2940	0	115.4	0	 -0.0058	0	234.9	0	106.3	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 501.72	0	  0.2245	0	 -0.1236	0	  0.1233	0	 0.2563	0	118.8	0	 -0.0179	0	230.4	0	102.0	0	100.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 525.72	0	  0.1917	0	 -0.1317	0	  0.1063	0	 0.2326	0	124.5	0	 -0.0115	0	229.6	0	 99.1	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 549.72	0	  0.1472	0	 -0.1210	0	  0.1354	0	 0.1906	0	129.4	0	 -0.0068	0	234.8	0	100.1	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 573.72	0	  0.0982	0	 -0.0773	0	  0.1458	0	 0.1249	0	128.2	0	 -0.0021	0	232.9	0	 98.5	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 597.72	0	  0.1088	0	 -0.1104	0	  0.1274	0	 0.1550	0	135.4	0	 -0.0026	0	233.8	0	 94.0	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 621.72	0	  0.1259	0	 -0.1460	0	  0.1142	0	 0.1928	0	139.2	0	 -0.0097	0	231.2	0	 92.0	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 645.72	0	  0.0978	0	 -0.0671	0	  0.1506	0	 0.1186	0	124.4	0	 -0.0052	0	234.3	0	 92.8	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 669.72	0	  0.0394	0	 -0.1004	0	  0.0643	0	 0.1079	0	158.6	0	 -0.0047	0	234.8	0	 93.0	0	 90.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 693.72	0	  0.0085	0	 -0.0180	0	  0.1303	0	 0.0199	0	154.6	0	 -0.0056	0	232.9	0	 85.4	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 717.72	0	  0.0271	0	 -0.0582	0	  0.1225	0	 0.0641	0	155.1	0	 -0.0091	0	232.3	0	 73.9	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 741.72	0	  0.0554	0	 -0.0614	0	  0.1140	0	 0.0827	0	138.0	0	 -0.0254	0	231.9	0	 64.3	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 765.72	0	  0.0454	0	 -0.0674	0	  0.1083	0	 0.0813	0	146.0	0	  0.0106	0	234.8	0	 62.0	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 789.72	0	  0.0625	0	 -0.0679	0	  0.1211	0	 0.0923	0	137.3	0	  0.0349	0	234.3	0	 61.0	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 813.72	0	  0.0112	0	 -0.0716	0	  0.0863	0	 0.0724	0	171.1	0	  0.0124	0	233.6	0	 58.7	0	 93.3	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 837.72	0	 -0.0301	0	  0.0046	0	  0.1157	0	 0.0304	0	278.8	0	 -0.0137	0	233.0	0	 55.2	0	 96.7	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 861.72	0	  0.0003	0	  0.0134	0	  0.1206	0	 0.0134	0	  1.3	0	 -0.0207	0	229.8	0	 51.3	0	 90.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 885.72	0	 -0.0958	0	 -0.0171	0	  0.1490	0	 0.0973	0	259.9	0	  0.0603	0	232.0	0	 47.4	0	 90.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 909.72	0	 -0.1071	0	 -0.0275	0	  0.1597	0	 0.1106	0	255.6	0	  0.0284	0	227.7	0	 43.1	0	 90.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 933.72	0	 -0.0622	0	 -0.0186	0	  0.1170	0	 0.0650	0	253.4	0	  0.0194	0	225.1	0	 37.7	0	 90.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 957.72	0	 -0.0688	0	 -0.1177	0	  0.1800	0	 0.1363	0	210.3	0	 -0.0611	0	222.6	0	 32.0	0	 70.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	 981.72	0	 -0.0959	0	 -0.0502	0	  0.1723	0	 0.1083	0	242.4	0	 -0.0159	0	215.8	0	 29.8	0	 60.0	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1005.72	0	 -0.0316	4	 -0.0018	4	 -0.0568	4	 0.0317	4	266.7	4	 -0.0000	4	205.8	4	 26.7	4	 36.7	4	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1029.72	0	  0.1115	4	  0.1355	4	  0.2353	4	 0.1755	4	 39.4	4	 -0.1017	4	216.2	4	 26.8	4	 10.0	4	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131600	B	06/13/2014	16:00	138.8970	 32.9180	1945.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6675	0	 0.07	0	  0.58	0	 0.38	0	 0.91	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	  45.72	0	  0.9489	0	 -0.3425	0	 -0.0945	0	 1.0088	0	109.8	0	  0.0009	0	227.1	0	195.1	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	  69.72	0	  0.8295	0	 -0.3175	0	 -0.1228	0	 0.8882	0	110.9	0	 -0.0079	0	233.9	0	186.6	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	  93.72	0	  0.7432	0	 -0.3780	0	 -0.0652	0	 0.8338	0	117.0	0	  0.0161	0	230.1	0	175.3	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 117.72	0	  0.6944	0	 -0.4304	0	 -0.1214	0	 0.8170	0	121.8	0	  0.0051	0	231.7	0	163.9	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 141.72	0	  0.7076	0	 -0.4510	0	 -0.0844	0	 0.8391	0	122.5	0	  0.0118	0	233.6	0	153.3	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 165.72	0	  0.7181	0	 -0.4230	0	 -0.0427	0	 0.8334	0	120.5	0	  0.0195	0	231.0	0	139.8	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 189.72	0	  0.7431	0	 -0.3314	0	 -0.0366	0	 0.8136	0	114.0	0	 -0.0395	0	234.0	0	132.6	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 213.72	0	  0.7886	0	 -0.3015	0	 -0.0325	0	 0.8443	0	110.9	0	  0.0235	0	236.7	0	130.0	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 237.72	0	  0.7102	0	 -0.2706	0	 -0.0757	0	 0.7600	0	110.9	0	  0.0065	0	233.1	0	127.8	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 261.72	0	  0.6227	0	 -0.2019	0	 -0.0635	0	 0.6546	0	108.0	0	  0.0264	0	235.0	0	121.3	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 285.72	0	  0.5538	0	 -0.1589	0	 -0.0263	0	 0.5762	0	106.0	0	  0.0440	0	235.0	0	118.4	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 309.72	0	  0.4948	0	 -0.1538	0	 -0.0720	0	 0.5182	0	107.3	0	 -0.0056	0	236.1	0	117.5	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 333.72	0	  0.4502	0	 -0.1019	0	 -0.0552	0	 0.4616	0	102.8	0	 -0.0040	0	233.1	0	111.4	0	100.0	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 357.72	0	  0.4265	0	 -0.0843	0	 -0.0466	0	 0.4347	0	101.2	0	  0.0383	0	234.3	0	103.5	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 381.72	0	  0.4188	0	 -0.1747	0	  0.0036	0	 0.4538	0	112.6	0	 -0.0007	0	231.1	0	 96.0	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 405.72	0	  0.3408	0	 -0.2003	0	 -0.0578	0	 0.3953	0	120.4	0	  0.0115	0	233.4	0	101.0	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 429.72	0	  0.3197	0	 -0.1634	0	 -0.0215	0	 0.3591	0	117.1	0	  0.0320	0	235.8	0	109.0	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 453.72	0	  0.2866	0	 -0.1368	0	 -0.0534	0	 0.3175	0	115.5	0	  0.0167	0	233.9	0	111.0	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 477.72	0	  0.2149	0	 -0.1026	0	 -0.0156	0	 0.2381	0	115.5	0	  0.0009	0	235.1	0	111.0	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 501.72	0	  0.1163	0	 -0.1160	0	 -0.0457	0	 0.1643	0	134.9	0	 -0.0071	0	234.1	0	104.0	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 525.72	0	  0.1517	0	 -0.0783	0	 -0.0318	0	 0.1707	0	117.3	0	 -0.0050	0	232.7	0	 99.4	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 549.72	0	  0.1027	0	 -0.0677	0	 -0.0453	0	 0.1229	0	123.4	0	  0.0242	0	235.9	0	101.4	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 573.72	0	  0.0664	0	 -0.0613	0	 -0.0172	0	 0.0903	0	132.7	0	  0.0327	0	235.2	0	100.8	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 597.72	0	  0.0340	0	 -0.0745	0	 -0.0386	0	 0.0819	0	155.5	0	 -0.0069	0	234.5	0	 94.4	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 621.72	0	  0.0036	0	 -0.1327	0	 -0.0460	0	 0.1328	0	178.4	0	 -0.0304	0	234.8	0	 93.8	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 645.72	0	  0.0363	0	 -0.1219	0	 -0.0246	0	 0.1272	0	163.4	0	  0.0360	0	233.2	0	 94.5	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 669.72	0	 -0.0471	0	 -0.0457	0	 -0.0477	0	 0.0656	0	225.8	0	 -0.0064	0	232.4	0	 94.9	0	100.0	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 693.72	0	 -0.0430	0	 -0.0156	0	 -0.0096	0	 0.0458	0	250.1	0	 -0.0090	0	230.8	0	 89.3	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 717.72	0	 -0.0299	0	 -0.0754	0	 -0.0381	0	 0.0811	0	201.6	0	 -0.0195	0	233.7	0	 76.9	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 741.72	0	 -0.0481	0	 -0.0927	0	 -0.0175	0	 0.1044	0	207.4	0	 -0.0430	0	230.8	0	 67.4	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 765.72	0	 -0.0328	0	 -0.0557	0	 -0.0220	0	 0.0646	0	210.5	0	  0.0183	0	232.5	0	 62.1	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 789.72	0	 -0.0583	0	 -0.0505	0	 -0.0228	0	 0.0771	0	229.1	0	  0.0317	0	233.9	0	 60.3	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 813.72	0	 -0.1051	0	 -0.0463	0	 -0.0261	0	 0.1149	0	246.3	0	  0.0416	0	231.0	0	 59.1	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 837.72	0	 -0.1201	0	 -0.0327	0	 -0.0276	0	 0.1245	0	254.8	0	 -0.0272	0	232.7	0	 57.2	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 861.72	0	 -0.1485	0	 -0.0238	0	 -0.0115	0	 0.1504	0	260.9	0	  0.0240	0	229.4	0	 53.8	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 885.72	0	 -0.1696	0	 -0.0341	0	  0.0006	0	 0.1730	0	258.6	0	  0.0541	0	226.8	0	 48.8	0	 96.6	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 909.72	0	 -0.1749	0	 -0.0533	0	 -0.0159	0	 0.1829	0	253.0	0	  0.0160	0	227.7	0	 43.1	0	 93.1	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 933.72	0	 -0.1266	0	 -0.0667	0	 -0.0149	0	 0.1431	0	242.2	0	  0.0252	0	224.5	0	 38.0	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 957.72	0	 -0.1122	0	 -0.0580	0	 -0.0120	0	 0.1263	0	242.7	0	 -0.0049	0	225.7	0	 34.2	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	 981.72	0	 -0.1170	0	  0.0304	0	 -0.0059	0	 0.1209	0	284.6	0	  0.0122	0	224.1	0	 33.4	0	 89.7	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1005.72	0	 -0.1638	0	 -0.0100	0	  0.0042	0	 0.1641	0	266.5	0	 -0.0079	0	223.1	0	 32.9	0	 86.2	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1029.72	0	 -0.1562	0	  0.0408	0	 -0.0260	0	 0.1615	0	284.6	0	 -0.0054	0	218.4	0	 31.1	0	 79.3	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1053.72	0	 -0.0517	4	  0.0469	4	 -0.0931	4	 0.0698	4	312.2	4	  0.0341	4	199.7	4	 27.9	4	 27.6	4	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131605	B	06/13/2014	16:05	138.9168	 32.9111	1927.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6896	0	 0.06	0	  0.50	0	 0.29	0	 1.06	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	  45.72	0	  1.0502	0	 -0.3220	0	 -0.1327	0	 1.0985	0	107.0	0	  0.0042	0	227.2	0	191.4	0	100.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	  69.72	0	  1.0167	0	 -0.2664	0	 -0.0413	0	 1.0510	0	104.7	0	  0.0212	0	233.8	0	188.1	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	  93.72	0	  0.8313	0	 -0.3163	0	 -0.1358	0	 0.8895	0	110.8	0	  0.0104	0	230.1	0	176.6	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 117.72	0	  0.7908	0	 -0.2977	0	 -0.1274	0	 0.8450	0	110.6	0	 -0.0141	0	229.7	0	161.1	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 141.72	0	  0.8691	0	 -0.3426	0	 -0.0713	0	 0.9342	0	111.5	0	 -0.0149	0	230.6	0	147.9	0	100.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 165.72	0	  0.8784	0	 -0.2691	0	 -0.0418	0	 0.9187	0	107.0	0	 -0.0189	0	236.0	0	138.3	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 189.72	0	  0.8261	0	 -0.2788	0	 -0.1074	0	 0.8719	0	108.7	0	  0.0052	0	230.6	0	129.5	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 213.72	0	  0.8735	0	 -0.1729	0	 -0.1054	0	 0.8904	0	101.2	0	  0.0014	0	238.6	0	130.3	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 237.72	0	  0.8171	0	 -0.1273	0	 -0.0893	0	 0.8269	0	 98.9	0	 -0.0177	0	232.7	0	125.8	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 261.72	0	  0.7197	0	 -0.0865	0	 -0.0602	0	 0.7249	0	 96.9	0	 -0.0279	0	231.7	0	118.6	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 285.72	0	  0.6577	0	  0.0009	0	 -0.0879	0	 0.6577	0	 89.9	0	  0.0009	0	234.5	0	117.2	0	100.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 309.72	0	  0.5447	0	 -0.0366	0	 -0.0704	0	 0.5459	0	 93.8	0	 -0.0230	0	235.2	0	117.5	0	100.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 333.72	0	  0.5698	0	 -0.0013	0	 -0.0457	0	 0.5698	0	 90.1	0	 -0.0127	0	232.4	0	110.1	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 357.72	0	  0.4754	0	 -0.0025	0	 -0.1119	0	 0.4754	0	 90.3	0	 -0.0251	0	231.5	0	103.9	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 381.72	0	  0.4715	0	 -0.0993	0	 -0.0847	0	 0.4818	0	101.9	0	  0.0019	0	227.9	0	 95.6	0	 90.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 405.72	0	  0.4384	0	 -0.1454	0	 -0.0880	0	 0.4619	0	108.3	0	  0.0038	0	229.0	0	101.5	0	 90.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 429.72	0	  0.3938	0	 -0.0687	0	 -0.0907	0	 0.3998	0	 99.9	0	  0.0012	0	236.9	0	113.2	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 453.72	0	  0.3544	0	 -0.0205	0	 -0.0940	0	 0.3550	0	 93.3	0	 -0.0029	0	234.3	0	111.0	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 477.72	0	  0.2849	0	 -0.0415	0	 -0.0976	0	 0.2879	0	 98.3	0	 -0.0074	0	235.1	0	109.6	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 501.72	0	  0.1996	0	 -0.0062	0	 -0.0524	0	 0.1997	0	 91.8	0	 -0.0194	0	233.0	0	106.8	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 525.72	0	  0.1658	0	 -0.0103	0	 -0.0886	0	 0.1661	0	 93.5	0	 -0.0221	0	233.2	0	101.6	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 549.72	0	  0.1111	0	  0.0536	0	 -0.1003	0	 0.1234	0	 64.2	0	  0.0172	0	236.0	0	104.7	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 573.72	0	  0.0383	0	  0.0491	0	 -0.0992	0	 0.0622	0	 38.0	0	 -0.0172	0	232.9	0	101.9	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 597.72	0	  0.1180	0	 -0.0023	0	 -0.0929	0	 0.1180	0	 91.1	0	  0.0205	0	231.9	0	 93.1	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 621.72	0	  0.1894	0	  0.0384	0	 -0.0537	0	 0.1933	0	 78.5	0	 -0.0152	0	233.2	0	 91.3	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 645.72	0	  0.1243	0	  0.0146	0	 -0.0505	0	 0.1252	0	 83.3	0	  0.0019	0	236.2	0	 96.0	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 669.72	0	  0.0970	0	  0.0196	0	 -0.0404	0	 0.0989	0	 78.6	0	  0.0085	0	234.9	0	 93.9	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 693.72	0	  0.0854	0	  0.0766	0	 -0.0503	0	 0.1147	0	 48.1	0	  0.0089	0	232.6	0	 88.2	0	100.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 717.72	0	  0.0476	0	  0.0242	0	 -0.0492	0	 0.0534	0	 63.0	0	 -0.0316	0	229.4	0	 77.8	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 741.72	0	  0.0992	0	  0.0478	0	 -0.0296	0	 0.1101	0	 64.3	0	  0.0227	0	231.6	0	 67.8	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 765.72	0	  0.0944	0	  0.0228	0	 -0.0690	0	 0.0971	0	 76.4	0	 -0.0116	0	230.6	0	 63.3	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 789.72	0	  0.0189	0	  0.0587	0	 -0.0426	0	 0.0617	0	 17.8	0	 -0.0354	0	229.5	0	 58.7	0	 96.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 813.72	0	  0.0599	0	  0.0846	0	 -0.0436	0	 0.1037	0	 35.3	0	 -0.0319	0	234.0	0	 60.3	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 837.72	0	 -0.0309	0	  0.0866	0	 -0.0424	0	 0.0920	0	340.4	0	 -0.0254	0	231.3	0	 59.3	0	 90.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 861.72	0	 -0.0426	0	  0.0453	0	 -0.0349	0	 0.0622	0	316.7	0	  0.0274	0	227.3	0	 53.5	0	 93.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 885.72	0	 -0.0806	0	  0.0640	0	 -0.0282	0	 0.1029	0	308.5	0	 -0.0060	0	227.3	0	 46.8	0	 86.7	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 909.72	0	 -0.0949	0	  0.0618	0	 -0.0718	0	 0.1132	0	303.1	0	 -0.0243	0	224.3	0	 42.0	0	 83.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 933.72	0	 -0.0448	0	  0.0635	0	 -0.0578	0	 0.0777	0	324.8	0	  0.0068	0	225.4	0	 33.2	0	 80.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 957.72	0	 -0.0030	0	  0.1090	0	  0.0188	0	 0.1090	0	358.4	0	 -0.0134	0	222.6	0	 32.6	0	 80.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	 981.72	0	 -0.0234	0	  0.1105	0	 -0.0712	0	 0.1129	0	348.1	0	 -0.0198	0	225.3	0	 31.9	0	 83.3	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1005.72	0	 -0.0348	0	  0.1442	0	 -0.0196	0	 0.1483	0	346.4	0	 -0.0198	0	223.9	0	 36.0	0	 80.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1029.72	0	 -0.0876	0	  0.1856	0	  0.0138	0	 0.2053	0	334.7	0	 -0.0249	0	223.3	0	 30.5	0	 70.0	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1053.72	0	 -0.1149	4	  0.1228	4	  0.2867	4	 0.1682	4	316.9	4	  0.0046	4	214.3	4	 27.5	4	 23.3	4	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131610	B	06/13/2014	16:10	138.9365	 32.9042	1900.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6627	0	 0.05	0	  0.85	0	 0.36	0	 0.85	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	  45.72	0	  1.0199	0	 -0.2807	0	 -0.0461	0	 1.0578	0	105.4	0	 -0.0114	0	227.8	0	191.9	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	  69.72	0	  0.9892	0	 -0.2323	0	  0.0507	0	 1.0161	0	103.2	0	 -0.0174	0	232.4	0	187.4	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	  93.72	0	  0.9288	0	 -0.3098	0	 -0.0353	0	 0.9791	0	108.4	0	 -0.0067	0	233.6	0	180.8	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 117.72	0	  0.8487	0	 -0.3264	0	  0.0160	0	 0.9093	0	111.0	0	 -0.0299	0	228.0	0	166.1	0	100.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 141.72	0	  0.8518	0	 -0.2918	0	  0.0542	0	 0.9004	0	108.9	0	 -0.0059	0	231.3	0	149.4	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 165.72	0	  0.8807	0	 -0.3026	0	  0.0602	0	 0.9312	0	109.0	0	 -0.0045	0	234.3	0	138.9	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 189.72	0	  0.8474	0	 -0.3075	0	  0.0045	0	 0.9014	0	109.9	0	  0.0326	0	230.1	0	130.0	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 213.72	0	  0.8928	0	 -0.1575	0	  0.0824	0	 0.9066	0	100.0	0	 -0.0045	0	236.3	0	131.7	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 237.72	0	  0.7416	0	 -0.0943	0	  0.0639	0	 0.7475	0	 97.2	0	  0.0132	0	234.7	0	124.5	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 261.72	0	  0.6989	0	 -0.0376	0	  0.0830	0	 0.6999	0	 93.1	0	 -0.0219	0	234.6	0	119.9	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 285.72	0	  0.6404	0	 -0.0217	0	  0.0444	0	 0.6408	0	 91.9	0	  0.0133	0	235.2	0	115.8	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 309.72	0	  0.5683	0	 -0.0546	0	  0.0442	0	 0.5709	0	 95.5	0	  0.0072	0	235.5	0	114.0	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 333.72	0	  0.5004	0	  0.0314	0	  0.0109	0	 0.5014	0	 86.4	0	  0.0315	0	233.9	0	106.8	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 357.72	0	  0.4668	0	  0.0358	0	 -0.0001	0	 0.4682	0	 85.6	0	 -0.0057	0	234.3	0	102.7	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 381.72	0	  0.4092	0	 -0.0608	0	 -0.0039	0	 0.4137	0	 98.5	0	  0.0026	0	231.7	0	 97.5	0	 90.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 405.72	0	  0.4309	0	 -0.0505	0	  0.0602	0	 0.4338	0	 96.7	0	 -0.0498	0	231.4	0	104.4	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 429.72	0	  0.3261	0	  0.0145	0	  0.0034	0	 0.3264	0	 87.5	0	 -0.0001	0	237.5	0	115.7	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 453.72	0	  0.3214	0	  0.0323	0	 -0.0011	0	 0.3230	0	 84.3	0	 -0.0146	0	232.1	0	111.1	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 477.72	0	  0.2257	0	  0.0722	0	 -0.0151	0	 0.2370	0	 72.3	0	 -0.0033	0	236.1	0	109.2	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 501.72	0	  0.1697	0	  0.0984	0	  0.0158	0	 0.1961	0	 59.9	0	  0.0071	0	236.1	0	110.8	0	100.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 525.72	0	  0.1482	0	  0.1086	0	  0.0012	0	 0.1838	0	 53.8	0	 -0.0285	0	235.3	0	106.8	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 549.72	0	  0.1305	0	  0.1191	0	  0.0025	0	 0.1767	0	 47.6	0	 -0.0308	0	233.9	0	104.1	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 573.72	0	  0.0778	0	  0.1011	0	  0.0002	0	 0.1276	0	 37.6	0	 -0.0018	0	232.2	0	100.1	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 597.72	0	  0.0667	0	  0.0712	0	 -0.0058	0	 0.0975	0	 43.1	0	  0.0012	0	234.2	0	 93.4	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 621.72	0	  0.1153	0	  0.0256	0	 -0.0125	0	 0.1181	0	 77.5	0	 -0.0108	0	234.6	0	 91.4	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 645.72	0	  0.1624	0	  0.0794	0	 -0.0241	0	 0.1808	0	 63.9	0	 -0.0053	0	236.3	0	 93.6	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 669.72	0	  0.1490	0	  0.1250	0	 -0.0079	0	 0.1945	0	 50.0	0	 -0.0338	0	235.3	0	 94.6	0	100.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 693.72	0	  0.0707	0	  0.0947	0	 -0.0283	0	 0.1182	0	 36.7	0	 -0.0648	0	235.2	0	 89.2	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 717.72	0	  0.1115	0	  0.0890	0	  0.0245	0	 0.1426	0	 51.4	0	 -0.0450	0	232.2	0	 83.6	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 741.72	0	  0.0254	0	  0.1004	0	 -0.0078	0	 0.1036	0	 14.2	0	  0.0050	0	231.6	0	 71.9	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 765.72	0	  0.0342	0	  0.1211	0	 -0.0079	0	 0.1258	0	 15.8	0	 -0.0035	0	231.4	0	 63.7	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 789.72	0	  0.0309	0	  0.1433	0	 -0.0393	0	 0.1466	0	 12.2	0	  0.0016	0	232.3	0	 61.6	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 813.72	0	  0.0373	0	  0.1737	0	 -0.0017	0	 0.1777	0	 12.1	0	  0.0342	0	234.6	0	 62.7	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 837.72	0	 -0.0344	0	  0.1162	0	 -0.0035	0	 0.1212	0	343.5	0	 -0.0167	0	230.7	0	 61.3	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 861.72	0	 -0.1035	0	  0.0897	0	 -0.0037	0	 0.1370	0	310.9	0	 -0.0163	0	231.3	0	 55.0	0	 93.3	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 885.72	0	 -0.0645	0	  0.0754	0	 -0.0005	0	 0.0992	0	319.4	0	  0.0050	0	226.8	0	 47.8	0	 90.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 909.72	0	 -0.0196	0	  0.1016	0	 -0.0073	0	 0.1035	0	349.1	0	 -0.0377	0	222.5	0	 42.1	0	 96.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 933.72	0	 -0.0105	0	  0.1595	0	 -0.0115	0	 0.1599	0	356.3	0	 -0.0271	0	230.1	0	 38.6	0	 90.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 957.72	0	 -0.0071	0	  0.1596	0	  0.0057	0	 0.1598	0	357.5	0	  0.0073	0	222.6	0	 38.6	0	 90.0	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	 981.72	0	 -0.0001	0	  0.1939	0	 -0.0477	0	 0.1939	0	360.0	0	  0.0357	0	227.1	0	 35.5	0	 86.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1005.72	0	  0.0161	0	  0.2095	0	 -0.0399	0	 0.2101	0	  4.4	0	  0.0313	0	224.1	0	 31.6	0	 76.7	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1029.72	0	  0.0231	4	  0.1521	4	 -0.0693	4	 0.1538	4	  8.6	4	 -0.0514	4	213.3	4	 27.6	4	 40.0	4	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131615	B	06/13/2014	16:15	138.9566	 32.8971	1880.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7096	0	 0.04	0	  0.52	0	 0.19	0	 0.90	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	  45.72	0	  1.1349	0	 -0.2567	0	 -0.2925	0	 1.1636	0	102.7	0	  0.0125	0	228.8	0	192.6	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	  69.72	0	  1.0814	0	 -0.1896	0	 -0.2460	0	 1.0979	0	 99.9	0	 -0.0222	0	234.0	0	188.4	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	  93.72	0	  0.9852	0	 -0.2522	0	 -0.1768	0	 1.0170	0	104.4	0	 -0.0277	0	230.0	0	181.2	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 117.72	0	  0.9308	0	 -0.2359	0	 -0.1866	0	 0.9603	0	104.2	0	  0.0056	0	228.3	0	161.1	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 141.72	0	  0.9355	0	 -0.2329	0	 -0.2459	0	 0.9640	0	104.0	0	  0.0179	0	232.2	0	148.0	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 165.72	0	  0.9192	0	 -0.2603	0	 -0.2361	0	 0.9553	0	105.8	0	 -0.0367	0	236.0	0	138.6	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 189.72	0	  0.9372	0	 -0.1671	0	 -0.2462	0	 0.9519	0	100.1	0	 -0.0204	0	229.2	0	131.1	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 213.72	0	  0.9149	0	 -0.0870	0	 -0.2232	0	 0.9190	0	 95.4	0	 -0.0424	0	236.1	0	134.1	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 237.72	0	  0.8147	0	 -0.0288	0	 -0.2393	0	 0.8152	0	 92.0	0	 -0.0119	0	234.0	0	125.3	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 261.72	0	  0.7461	0	  0.0482	0	 -0.2254	0	 0.7477	0	 86.3	0	  0.0252	0	235.5	0	120.0	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 285.72	0	  0.6415	0	  0.0465	0	 -0.2511	0	 0.6432	0	 85.9	0	 -0.0194	0	232.1	0	114.4	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 309.72	0	  0.5410	0	  0.0763	0	 -0.2060	0	 0.5463	0	 82.0	0	 -0.0244	0	233.7	0	109.9	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 333.72	0	  0.5107	0	  0.1525	0	 -0.2359	0	 0.5330	0	 73.4	0	  0.0083	0	234.1	0	104.4	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 357.72	0	  0.4609	0	  0.1007	0	 -0.2365	0	 0.4718	0	 77.7	0	  0.0362	0	233.2	0	101.5	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 381.72	0	  0.4016	0	  0.0226	0	 -0.2189	0	 0.4022	0	 86.8	0	 -0.0044	0	234.3	0	100.1	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 405.72	0	  0.4067	0	  0.0574	0	 -0.2397	0	 0.4108	0	 82.0	0	  0.0308	0	232.4	0	105.7	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 429.72	0	  0.3162	0	  0.1383	0	 -0.2195	0	 0.3451	0	 66.4	0	 -0.0020	0	236.7	0	115.5	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 453.72	0	  0.2572	0	  0.1632	0	 -0.2338	0	 0.3046	0	 57.6	0	  0.0062	0	232.3	0	110.9	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 477.72	0	  0.2265	0	  0.2227	0	 -0.2473	0	 0.3177	0	 45.5	0	 -0.0139	0	234.1	0	109.4	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 501.72	0	  0.0944	0	  0.2171	0	 -0.2398	0	 0.2368	0	 23.5	0	 -0.0162	0	236.3	0	112.0	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 525.72	0	  0.0929	0	  0.2611	0	 -0.2256	0	 0.2771	0	 19.6	0	 -0.0186	0	234.1	0	103.7	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 549.72	0	  0.1181	0	  0.2316	0	 -0.2166	0	 0.2600	0	 27.0	0	 -0.0123	0	233.1	0	100.3	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 573.72	0	  0.0543	0	  0.2160	0	 -0.2541	0	 0.2227	0	 14.1	0	  0.0321	0	233.5	0	 96.1	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 597.72	0	  0.0705	0	  0.1321	0	 -0.2243	0	 0.1498	0	 28.1	0	 -0.0072	0	234.2	0	 91.3	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 621.72	0	  0.1320	0	  0.1570	0	 -0.2071	0	 0.2051	0	 40.1	0	  0.0197	0	235.6	0	 90.1	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 645.72	0	  0.1910	0	  0.1463	0	 -0.2220	0	 0.2406	0	 52.6	0	  0.0271	0	234.1	0	 90.7	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 669.72	0	  0.2170	0	  0.1969	0	 -0.2022	0	 0.2931	0	 47.8	0	  0.0085	0	235.3	0	 93.0	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 693.72	0	  0.1639	0	  0.1876	0	 -0.1889	0	 0.2491	0	 41.1	0	  0.0031	0	232.4	0	 90.3	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 717.72	0	  0.1209	0	  0.2481	0	 -0.1737	0	 0.2760	0	 26.0	0	  0.0081	0	234.5	0	 83.1	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 741.72	0	  0.0994	0	  0.2175	0	 -0.1779	0	 0.2392	0	 24.6	0	  0.0046	0	232.2	0	 73.4	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 765.72	0	  0.0719	0	  0.2322	0	 -0.1926	0	 0.2431	0	 17.2	0	  0.0072	0	231.4	0	 63.5	0	100.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 789.72	0	  0.0766	0	  0.1478	0	 -0.1953	0	 0.1665	0	 27.4	0	 -0.0264	0	232.9	0	 58.3	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 813.72	0	  0.1262	0	  0.2033	0	 -0.1711	0	 0.2393	0	 31.8	0	 -0.0265	0	233.9	0	 59.6	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 837.72	0	  0.0766	0	  0.2008	0	 -0.1806	0	 0.2149	0	 20.9	0	 -0.0208	0	236.6	0	 59.6	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 861.72	0	  0.0592	0	  0.2507	0	 -0.1776	0	 0.2576	0	 13.3	0	 -0.0401	0	233.7	0	 53.5	0	 93.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 885.72	0	  0.0635	0	  0.2151	0	 -0.1693	0	 0.2243	0	 16.4	0	 -0.0445	0	226.7	0	 47.5	0	 96.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 909.72	0	  0.0561	0	  0.2153	0	 -0.1599	0	 0.2225	0	 14.6	0	  0.0090	0	229.1	0	 42.6	0	 86.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 933.72	0	 -0.0067	0	  0.2148	0	 -0.1508	0	 0.2149	0	358.2	0	  0.0138	0	231.9	0	 39.5	0	 80.0	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 957.72	0	  0.0438	0	  0.1952	0	 -0.1406	0	 0.2000	0	 12.6	0	  0.0318	0	226.4	0	 36.1	0	 83.3	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	 981.72	0	  0.0488	0	  0.1420	0	 -0.1416	0	 0.1502	0	 18.9	0	 -0.0363	0	220.6	0	 33.4	0	 76.7	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1005.72	0	  0.0376	4	  0.1038	4	 -0.2125	4	 0.1104	4	 19.9	4	 -0.0030	4	220.7	4	 30.5	4	 43.3	4	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1029.72	0	 -0.0120	4	  0.0594	4	 -0.0620	4	 0.0606	4	348.6	4	  0.0061	4	216.5	4	 26.6	4	 23.3	4	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131620	B	06/13/2014	16:20	138.9762	 32.8903	1846.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7235	0	 0.04	0	  0.69	0	 0.22	0	 1.24	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	  45.72	0	  0.9012	0	 -0.5538	0	 -0.0648	0	 1.0577	0	121.6	0	 -0.0144	0	226.1	0	191.1	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	  69.72	0	  0.8251	0	 -0.4849	0	  0.0129	0	 0.9570	0	120.4	0	  0.0186	0	233.2	0	186.9	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	  93.72	0	  0.7540	0	 -0.5093	0	  0.0045	0	 0.9099	0	124.0	0	  0.0253	0	229.4	0	180.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 117.72	0	  0.7233	0	 -0.4794	0	  0.0929	0	 0.8677	0	123.5	0	  0.0254	0	231.7	0	163.1	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 141.72	0	  0.8078	0	 -0.5587	0	  0.1329	0	 0.9822	0	124.7	0	 -0.0010	0	229.0	0	148.1	0	 90.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 165.72	0	  0.6962	0	 -0.5069	0	  0.0731	0	 0.8611	0	126.1	0	  0.0089	0	234.9	0	135.9	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 189.72	0	  0.6842	0	 -0.4915	0	  0.0128	0	 0.8424	0	125.7	0	  0.0050	0	232.2	0	129.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 213.72	0	  0.6684	0	 -0.4251	0	 -0.0109	0	 0.7921	0	122.5	0	  0.0030	0	236.8	0	132.1	0	 90.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 237.72	0	  0.5830	0	 -0.3290	0	  0.0625	0	 0.6695	0	119.4	0	 -0.0062	0	232.4	0	123.0	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 261.72	0	  0.5748	0	 -0.2528	0	  0.1146	0	 0.6279	0	113.7	0	 -0.0034	0	235.8	0	121.8	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 285.72	0	  0.3875	0	 -0.2567	0	  0.0273	0	 0.4648	0	123.5	0	 -0.0046	0	232.9	0	114.4	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 309.72	0	  0.3676	0	 -0.2271	0	  0.0855	0	 0.4321	0	121.7	0	 -0.0253	0	232.9	0	108.7	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 333.72	0	  0.3104	0	 -0.1586	0	  0.0328	0	 0.3486	0	117.1	0	 -0.0233	0	233.9	0	104.0	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 357.72	0	  0.2907	0	 -0.1445	0	  0.0809	0	 0.3246	0	116.4	0	 -0.0089	0	231.8	0	101.9	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 381.72	0	  0.2452	0	 -0.2364	0	  0.0870	0	 0.3406	0	134.0	0	 -0.0247	0	236.9	0	101.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 405.72	0	  0.2747	0	 -0.2378	0	  0.0844	0	 0.3634	0	130.9	0	  0.0150	0	232.8	0	105.3	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 429.72	0	  0.1863	0	 -0.1280	0	  0.0445	0	 0.2260	0	124.5	0	 -0.0186	0	234.9	0	112.3	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 453.72	0	  0.1355	0	 -0.1064	0	  0.0917	0	 0.1723	0	128.2	0	  0.0003	0	230.1	0	109.2	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 477.72	0	  0.0338	0	 -0.0098	0	  0.0877	0	 0.0352	0	106.2	0	 -0.0155	0	234.4	0	112.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 501.72	0	 -0.0496	0	 -0.0179	0	  0.1117	0	 0.0527	0	250.1	0	 -0.0020	0	232.5	0	111.2	0	 90.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 525.72	0	 -0.0345	0	 -0.0370	0	  0.0906	0	 0.0506	0	223.0	0	 -0.0038	0	231.8	0	101.6	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 549.72	0	 -0.0685	0	 -0.0482	0	  0.1157	0	 0.0838	0	234.9	0	  0.0152	0	235.9	0	 99.1	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 573.72	0	 -0.0299	0	 -0.0308	0	  0.0904	0	 0.0430	0	224.2	0	 -0.0017	0	235.0	0	 98.5	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 597.72	0	  0.0021	0	 -0.0545	0	  0.1281	0	 0.0546	0	177.8	0	  0.0112	0	233.6	0	 94.9	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 621.72	0	 -0.0280	0	 -0.0658	0	  0.1397	0	 0.0715	0	203.0	0	 -0.0088	0	233.9	0	 90.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 645.72	0	  0.0887	0	 -0.0732	0	  0.0798	0	 0.1150	0	129.6	0	  0.0381	0	233.3	0	 89.7	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 669.72	0	  0.0570	0	 -0.0281	0	  0.1203	0	 0.0636	0	116.3	0	  0.0257	0	234.6	0	 91.2	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 693.72	0	  0.0303	0	 -0.0661	0	  0.1431	0	 0.0727	0	155.3	0	 -0.0256	0	235.2	0	 89.1	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 717.72	0	 -0.0345	0	 -0.0214	0	  0.1052	0	 0.0406	0	238.1	0	 -0.0277	0	232.7	0	 83.8	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 741.72	0	 -0.0856	0	  0.0001	0	  0.1163	0	 0.0856	0	270.1	0	  0.0389	0	233.1	0	 75.4	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 765.72	0	 -0.0537	0	 -0.0268	0	  0.1517	0	 0.0600	0	243.4	0	  0.0103	0	231.8	0	 66.0	0	 90.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 789.72	0	 -0.0073	0	 -0.0547	0	  0.1261	0	 0.0551	0	187.6	0	  0.0097	0	232.0	0	 60.2	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 813.72	0	  0.0405	0	 -0.0688	0	  0.1279	0	 0.0798	0	149.5	0	  0.0139	0	229.8	0	 56.6	0	 96.7	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 837.72	0	  0.0615	0	 -0.0105	0	  0.1610	0	 0.0624	0	 99.7	0	 -0.0079	0	227.5	0	 57.8	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 861.72	0	  0.0307	0	  0.0832	0	  0.1331	0	 0.0886	0	 20.3	0	 -0.0140	0	232.3	0	 54.3	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 885.72	0	  0.0432	0	  0.0429	0	  0.1452	0	 0.0609	0	 45.2	0	 -0.0014	0	226.3	0	 49.8	0	 93.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 909.72	0	 -0.0095	0	 -0.0153	0	  0.1516	0	 0.0180	0	211.7	0	  0.0126	0	229.2	0	 44.8	0	 83.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 933.72	0	 -0.0418	0	 -0.0412	0	  0.1180	0	 0.0587	0	225.4	0	  0.0085	0	231.1	0	 39.0	0	 80.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 957.72	0	 -0.0860	0	 -0.0512	0	  0.0863	0	 0.1001	0	239.2	0	  0.0180	0	227.1	0	 35.0	0	 73.3	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	 981.72	0	  0.0627	0	  0.0065	0	  0.1224	0	 0.0631	0	 84.1	0	  0.0395	0	222.9	0	 30.5	0	 70.0	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1005.72	0	  0.1271	4	 -0.0226	4	  0.1388	4	 0.1291	4	100.1	4	 -0.0450	4	223.2	4	 28.7	4	 46.7	4	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1029.72	0	  0.0627	4	 -0.0736	4	  0.3067	4	 0.0967	4	139.6	4	 -0.0241	4	222.4	4	 27.8	4	 23.3	4	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131625	B	06/13/2014	16:25	138.9964	 32.8831	1742.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7360	0	 0.08	0	  0.56	0	 0.37	0	 1.12	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	  45.72	0	  0.9648	0	 -0.3728	0	 -0.1388	0	 1.0343	0	111.1	0	  0.0157	0	227.8	0	189.5	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	  69.72	0	  0.9170	0	 -0.2682	0	 -0.0877	0	 0.9554	0	106.3	0	  0.0138	0	233.6	0	186.6	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	  93.72	0	  0.8131	0	 -0.2542	0	 -0.0079	0	 0.8519	0	107.4	0	  0.0097	0	233.9	0	181.8	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 117.72	0	  0.7775	0	 -0.3222	0	 -0.1100	0	 0.8416	0	112.5	0	 -0.0247	0	224.5	0	164.1	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 141.72	0	  0.7624	0	 -0.3302	0	 -0.1140	0	 0.8308	0	113.4	0	  0.0158	0	232.5	0	144.5	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 165.72	0	  0.6854	0	 -0.3616	0	 -0.1314	0	 0.7749	0	117.8	0	  0.0396	0	236.0	0	135.6	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 189.72	0	  0.7228	0	 -0.2537	0	 -0.1236	0	 0.7661	0	109.3	0	 -0.0009	0	235.0	0	130.2	0	 96.7	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 213.72	0	  0.7180	0	 -0.1856	0	 -0.1187	0	 0.7416	0	104.5	0	  0.0382	0	236.2	0	130.7	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 237.72	0	  0.6216	0	 -0.1574	0	 -0.1126	0	 0.6413	0	104.2	0	  0.0140	0	235.0	0	126.9	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 261.72	0	  0.5588	0	 -0.0668	0	 -0.1221	0	 0.5628	0	 96.8	0	  0.0174	0	235.7	0	122.8	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 285.72	0	  0.4512	0	 -0.0580	0	 -0.1313	0	 0.4549	0	 97.3	0	  0.0062	0	234.4	0	115.8	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 309.72	0	  0.3951	0	 -0.0670	0	 -0.1333	0	 0.4007	0	 99.6	0	 -0.0116	0	231.5	0	109.7	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 333.72	0	  0.3731	0	  0.0023	0	 -0.1362	0	 0.3731	0	 89.7	0	  0.0098	0	236.8	0	105.9	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 357.72	0	  0.3325	0	 -0.0342	0	 -0.1514	0	 0.3342	0	 95.9	0	 -0.0318	0	232.7	0	103.1	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 381.72	0	  0.3358	0	  0.0404	0	 -0.1669	0	 0.3382	0	 83.1	0	  0.0227	0	234.8	0	100.9	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 405.72	0	  0.2934	0	 -0.0231	0	 -0.1650	0	 0.2943	0	 94.5	0	 -0.0124	0	233.1	0	104.4	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 429.72	0	  0.2506	0	  0.0390	0	 -0.1531	0	 0.2536	0	 81.2	0	  0.0393	0	235.3	0	106.7	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 453.72	0	  0.1792	0	  0.0262	0	 -0.1452	0	 0.1811	0	 81.7	0	  0.0467	0	233.9	0	110.7	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 477.72	0	  0.0808	0	  0.0880	0	 -0.1495	0	 0.1195	0	 42.5	0	 -0.0107	0	235.4	0	112.6	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 501.72	0	 -0.0193	0	  0.1467	0	 -0.1509	0	 0.1480	0	352.5	0	 -0.0023	0	233.2	0	110.7	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 525.72	0	 -0.0030	0	  0.1541	0	 -0.1403	0	 0.1541	0	358.9	0	  0.0036	0	234.3	0	105.0	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 549.72	0	 -0.0576	0	  0.1538	0	 -0.1626	0	 0.1643	0	339.5	0	  0.0318	0	233.1	0	103.2	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 573.72	0	 -0.0185	0	  0.1611	0	 -0.1220	0	 0.1622	0	353.4	0	 -0.0267	0	232.6	0	 98.4	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 597.72	0	  0.0100	0	  0.1206	0	 -0.1599	0	 0.1210	0	  4.7	0	 -0.0403	0	235.9	0	100.3	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 621.72	0	  0.0449	0	  0.1576	0	 -0.1337	0	 0.1638	0	 15.9	0	 -0.0366	0	231.9	0	 94.8	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 645.72	0	  0.0709	0	  0.0432	0	 -0.1659	0	 0.0830	0	 58.6	0	  0.0075	0	234.1	0	 89.6	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 669.72	0	  0.0874	0	  0.0930	0	 -0.2101	0	 0.1276	0	 43.2	0	 -0.0200	0	235.0	0	 91.8	0	 93.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 693.72	0	  0.0230	0	  0.0706	0	 -0.1807	0	 0.0742	0	 18.0	0	  0.0045	0	235.8	0	 92.3	0	 96.7	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 717.72	0	 -0.0386	0	  0.0796	0	 -0.1717	0	 0.0885	0	334.2	0	  0.0149	0	233.7	0	 85.5	0	 96.7	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 741.72	0	 -0.0905	0	  0.0783	0	 -0.1016	0	 0.1197	0	310.9	0	  0.0117	0	235.7	0	 79.2	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 765.72	0	  0.0012	0	  0.0946	0	 -0.1088	0	 0.0946	0	  0.8	0	  0.0084	0	231.4	0	 67.1	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 789.72	0	  0.0470	0	  0.0625	0	 -0.1568	0	 0.0782	0	 37.0	0	 -0.0258	0	233.3	0	 61.1	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 813.72	0	  0.0294	0	  0.0440	0	 -0.1906	0	 0.0529	0	 33.7	0	  0.0204	0	232.8	0	 57.1	0	 90.0	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 837.72	0	  0.0232	0	  0.1035	0	 -0.1785	0	 0.1061	0	 12.6	0	  0.0083	0	234.6	0	 58.7	0	 76.7	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 861.72	0	  0.0856	0	  0.1134	0	 -0.1869	0	 0.1420	0	 37.0	0	  0.0146	0	233.5	0	 55.6	0	 63.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 885.72	0	 -0.0006	0	  0.1060	0	 -0.1972	0	 0.1060	0	359.7	0	  0.0117	0	227.6	0	 48.7	0	 53.3	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 909.72	0	  0.0085	4	  0.0694	4	 -0.1272	4	 0.0699	4	  6.9	4	  0.0887	4	206.9	4	 45.3	4	 43.3	4	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 933.72	0	 -0.0396	4	  0.0535	4	 -0.2474	4	 0.0666	4	323.5	4	 -0.0259	4	204.4	4	 42.4	4	 30.0	4	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 957.72	0	 -0.0604	4	  0.0695	4	 -0.1776	4	 0.0921	4	319.0	4	  0.0013	4	200.2	4	 45.5	4	 23.3	4	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	 981.72	0	  0.0182	4	  0.1048	4	 -0.2067	4	 0.1064	4	  9.9	4	 -0.0185	4	198.9	4	 48.4	4	 20.0	4	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1005.72	0	  0.0292	4	 -0.0147	4	 -0.3392	4	 0.0327	4	116.7	4	  0.0140	4	193.5	4	 48.4	4	 16.7	4	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131630	B	06/13/2014	16:30	139.0164	 32.8761	1321.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6452	0	 0.03	0	  0.59	0	 0.15	0	 0.91	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	  45.72	0	  0.9361	0	 -0.4216	0	  0.0513	0	 1.0267	0	114.2	0	  0.0291	0	229.2	0	188.5	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	  69.72	0	  0.8808	0	 -0.2948	0	  0.0559	0	 0.9288	0	108.5	0	 -0.0236	0	233.2	0	183.7	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	  93.72	0	  0.8009	0	 -0.3059	0	  0.1290	0	 0.8573	0	110.9	0	  0.0042	0	233.2	0	178.8	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 117.72	0	  0.7494	0	 -0.3428	0	  0.1142	0	 0.8241	0	114.6	0	  0.0335	0	228.9	0	161.2	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 141.72	0	  0.7371	0	 -0.3151	0	  0.1188	0	 0.8016	0	113.1	0	  0.0116	0	233.7	0	146.3	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 165.72	0	  0.7121	0	 -0.3593	0	  0.1174	0	 0.7976	0	116.8	0	 -0.0088	0	230.1	0	139.0	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 189.72	0	  0.7423	0	 -0.2915	0	  0.0983	0	 0.7975	0	111.4	0	  0.0212	0	236.0	0	131.1	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 213.72	0	  0.7133	0	 -0.2181	0	  0.1216	0	 0.7459	0	107.0	0	  0.0153	0	235.3	0	131.0	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 237.72	0	  0.5958	0	 -0.1590	0	  0.0834	0	 0.6167	0	104.9	0	 -0.0202	0	235.6	0	128.3	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 261.72	0	  0.5689	0	 -0.0401	0	  0.0698	0	 0.5703	0	 94.0	0	  0.0076	0	234.5	0	123.6	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 285.72	0	  0.4029	0	 -0.0288	0	  0.0674	0	 0.4039	0	 94.1	0	  0.0200	0	234.9	0	115.0	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 309.72	0	  0.3994	0	 -0.0260	0	  0.0984	0	 0.4002	0	 93.7	0	  0.0034	0	231.2	0	106.9	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 333.72	0	  0.3720	0	  0.0227	0	  0.1064	0	 0.3727	0	 86.5	0	 -0.0163	0	236.9	0	106.1	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 357.72	0	  0.3482	0	  0.0458	0	  0.1174	0	 0.3512	0	 82.5	0	 -0.0055	0	231.3	0	102.6	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 381.72	0	  0.3030	0	 -0.0428	0	  0.0664	0	 0.3060	0	 98.0	0	  0.0256	0	233.4	0	 99.1	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 405.72	0	  0.2860	0	 -0.0121	0	  0.0237	0	 0.2863	0	 92.4	0	  0.0017	0	231.5	0	 99.6	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 429.72	0	  0.2986	0	  0.0302	0	  0.0998	0	 0.3002	0	 84.2	0	  0.0268	0	233.4	0	102.5	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 453.72	0	  0.2232	0	  0.0278	0	  0.0740	0	 0.2250	0	 82.9	0	  0.0272	0	235.9	0	107.8	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 477.72	0	  0.1254	0	  0.0882	0	  0.1161	0	 0.1533	0	 54.9	0	  0.0122	0	234.3	0	110.7	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 501.72	0	  0.0207	0	  0.1429	0	  0.1138	0	 0.1444	0	  8.2	0	 -0.0237	0	235.1	0	112.5	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 525.72	0	  0.0304	0	  0.2037	0	  0.0877	0	 0.2059	0	  8.5	0	  0.0010	0	232.5	0	105.4	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 549.72	0	  0.0350	0	  0.1289	0	  0.0747	0	 0.1335	0	 15.2	0	  0.0117	0	234.4	0	 99.1	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 573.72	0	  0.0743	0	  0.1332	0	  0.0629	0	 0.1525	0	 29.1	0	 -0.0097	0	235.8	0	 98.4	0	 86.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 597.72	0	  0.0092	0	  0.2043	0	  0.1124	0	 0.2045	0	  2.6	0	 -0.0124	0	235.1	0	 98.4	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 621.72	0	  0.0223	0	  0.1151	0	  0.0529	0	 0.1172	0	 11.0	0	 -0.0282	0	230.1	0	 91.1	0	 86.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 645.72	0	  0.0690	0	  0.1122	0	  0.0534	0	 0.1317	0	 31.6	0	 -0.0183	0	235.2	0	 89.6	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 669.72	0	  0.1179	0	  0.0914	0	  0.0530	0	 0.1492	0	 52.2	0	  0.0288	0	234.7	0	 92.2	0	 96.7	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 693.72	0	  0.0140	0	  0.1278	0	 -0.0019	0	 0.1285	0	  6.2	0	 -0.0052	0	233.9	0	 92.7	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 717.72	0	  0.0402	0	  0.1051	0	  0.0813	0	 0.1125	0	 21.0	0	  0.0006	0	233.9	0	 87.3	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 741.72	0	 -0.0173	0	  0.1026	0	  0.0147	0	 0.1041	0	350.5	0	 -0.0329	0	231.5	0	 80.4	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 765.72	0	  0.0212	0	  0.0916	0	 -0.0073	0	 0.0940	0	 13.0	0	  0.0027	0	232.3	0	 69.2	0	 90.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 789.72	0	  0.0856	0	  0.0868	0	  0.0278	0	 0.1219	0	 44.6	0	 -0.0001	0	230.9	0	 61.7	0	 93.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 813.72	0	  0.0783	0	  0.1076	0	  0.1159	0	 0.1331	0	 36.0	0	 -0.0164	0	232.1	0	 59.1	0	 83.3	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 837.72	0	  0.0846	0	  0.1101	0	  0.0394	0	 0.1388	0	 37.5	0	  0.0006	0	232.8	0	 60.6	0	 70.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 861.72	0	  0.0780	0	  0.0879	0	  0.0324	0	 0.1175	0	 41.6	0	  0.0039	0	230.1	0	 56.8	0	 60.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 885.72	0	 -0.0549	0	  0.0744	0	  0.1852	0	 0.0925	0	323.5	0	  0.0334	0	226.8	0	 50.4	0	 50.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 909.72	0	 -0.0057	0	  0.0538	0	  0.1973	0	 0.0541	0	354.0	0	 -0.0475	0	222.1	0	 45.3	0	 50.0	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 933.72	0	  0.0302	4	  0.0246	4	  0.2742	4	 0.0390	4	 50.8	4	 -0.0542	4	215.5	4	 41.2	4	 40.0	4	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 957.72	0	 -0.0840	4	  0.0252	4	  0.1118	4	 0.0877	4	286.7	4	 -0.0980	4	212.8	4	 44.6	4	 40.0	4	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	 981.72	0	 -0.1299	4	  0.0830	4	  0.1703	4	 0.1541	4	302.6	4	 -0.0422	4	216.3	4	 46.9	4	 36.7	4	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1005.72	0	 -0.0699	4	 -0.0130	4	  0.0396	4	 0.0710	4	259.5	4	 -0.0206	4	200.6	4	 48.7	4	 23.3	4	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1053.72	0	  0.0498	4	 -0.0619	4	  0.1823	4	 0.0795	4	141.2	4	 -0.0147	4	180.8	4	 45.7	4	 13.3	4	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131635	B	06/13/2014	16:35	139.0356	 32.8693	1360.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6339	0	 0.04	0	  0.71	0	 0.37	0	 0.78	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	  45.72	0	  0.8095	0	 -0.5735	0	 -0.0433	0	 0.9920	0	125.3	0	 -0.0164	0	231.3	0	187.9	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	  69.72	0	  0.7459	0	 -0.4673	0	 -0.0357	0	 0.8802	0	122.1	0	 -0.0191	0	234.4	0	181.7	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	  93.72	0	  0.6882	0	 -0.4624	0	 -0.0006	0	 0.8292	0	123.9	0	  0.0003	0	233.7	0	177.9	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 117.72	0	  0.6523	0	 -0.4567	0	 -0.0031	0	 0.7963	0	125.0	0	 -0.0237	0	228.4	0	166.9	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 141.72	0	  0.6120	0	 -0.5297	0	  0.0063	0	 0.8094	0	130.9	0	 -0.0250	0	232.4	0	149.5	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 165.72	0	  0.5966	0	 -0.5125	0	  0.0071	0	 0.7865	0	130.7	0	  0.0081	0	231.4	0	139.2	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 189.72	0	  0.6410	0	 -0.4176	0	 -0.0494	0	 0.7650	0	123.1	0	  0.0051	0	235.3	0	129.7	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 213.72	0	  0.6471	0	 -0.3662	0	 -0.0252	0	 0.7436	0	119.5	0	  0.0008	0	235.1	0	129.2	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 237.72	0	  0.5666	0	 -0.3052	0	  0.0139	0	 0.6436	0	118.3	0	  0.0132	0	235.7	0	126.5	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 261.72	0	  0.5081	0	 -0.2080	0	 -0.0163	0	 0.5490	0	112.3	0	 -0.0001	0	234.0	0	124.3	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 285.72	0	  0.4024	0	 -0.1659	0	  0.0103	0	 0.4353	0	112.4	0	 -0.0289	0	231.4	0	113.4	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 309.72	0	  0.3166	0	 -0.1019	0	 -0.0417	0	 0.3326	0	107.8	0	 -0.0124	0	234.7	0	106.4	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 333.72	0	  0.2973	0	 -0.0974	0	 -0.0605	0	 0.3128	0	108.1	0	  0.0199	0	236.1	0	103.7	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 357.72	0	  0.2692	0	 -0.0770	0	 -0.0607	0	 0.2800	0	106.0	0	  0.0106	0	233.7	0	102.8	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 381.72	0	  0.2673	0	 -0.1360	0	 -0.0589	0	 0.2999	0	117.0	0	 -0.0082	0	235.7	0	 97.6	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 405.72	0	  0.2712	0	 -0.1163	0	 -0.0714	0	 0.2951	0	113.2	0	  0.0132	0	230.8	0	 98.3	0	 90.0	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 429.72	0	  0.2473	0	 -0.0771	0	 -0.0331	0	 0.2590	0	107.3	0	  0.0295	0	232.0	0	 99.4	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 453.72	0	  0.2047	0	 -0.0818	0	 -0.0409	0	 0.2204	0	111.8	0	  0.0502	0	232.4	0	104.0	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 477.72	0	  0.0713	0	  0.0259	0	 -0.0589	0	 0.0758	0	 70.0	0	  0.0408	0	236.9	0	109.0	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 501.72	0	 -0.0235	0	  0.0309	0	  0.0112	0	 0.0388	0	322.7	0	  0.0061	0	232.0	0	107.9	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 525.72	0	  0.0072	0	  0.0662	0	 -0.0599	0	 0.0666	0	  6.2	0	  0.0372	0	234.0	0	100.9	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 549.72	0	 -0.0025	0	  0.1146	0	 -0.0598	0	 0.1146	0	358.8	0	 -0.0185	0	235.2	0	 98.7	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 573.72	0	 -0.0387	0	  0.0747	0	 -0.0324	0	 0.0842	0	332.6	0	  0.0286	0	231.6	0	 97.9	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 597.72	0	 -0.0316	0	  0.0762	0	 -0.0531	0	 0.0825	0	337.5	0	  0.0091	0	233.4	0	 92.4	0	 90.0	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 621.72	0	 -0.0239	0	  0.1321	0	 -0.0414	0	 0.1342	0	349.8	0	  0.0025	0	231.0	0	 87.8	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 645.72	0	 -0.0442	0	  0.0728	0	 -0.0377	0	 0.0852	0	328.7	0	 -0.0294	0	232.0	0	 87.3	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 669.72	0	 -0.0258	0	  0.0750	0	 -0.0498	0	 0.0793	0	341.1	0	  0.0240	0	233.2	0	 89.3	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 693.72	0	 -0.0254	0	  0.0640	0	 -0.0320	0	 0.0688	0	338.3	0	  0.0065	0	231.6	0	 88.4	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 717.72	0	  0.0291	0	  0.0105	0	 -0.0413	0	 0.0309	0	 70.2	0	  0.0077	0	227.6	0	 84.5	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 741.72	0	 -0.0324	0	  0.0263	0	 -0.0206	0	 0.0417	0	309.0	0	  0.0206	0	229.8	0	 76.2	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 765.72	0	 -0.0465	0	  0.0496	0	 -0.0734	0	 0.0680	0	316.9	0	 -0.0064	0	230.1	0	 68.7	0	 90.0	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 789.72	0	 -0.0353	0	  0.0474	0	 -0.0137	0	 0.0591	0	323.3	0	 -0.0148	0	230.2	0	 61.3	0	 96.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 813.72	0	 -0.0156	0	  0.0543	0	 -0.0584	0	 0.0565	0	344.0	0	  0.0183	0	228.8	0	 58.1	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 837.72	0	  0.0140	0	  0.0346	0	 -0.0646	0	 0.0374	0	 22.1	0	 -0.0215	0	228.0	0	 56.6	0	 86.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 861.72	0	 -0.0142	0	  0.0590	0	 -0.0364	0	 0.0607	0	346.5	0	  0.0191	0	231.8	0	 57.5	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 885.72	0	 -0.0623	0	  0.0104	0	 -0.0142	0	 0.0632	0	279.5	0	  0.0229	0	230.1	0	 51.4	0	 93.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 909.72	0	 -0.0958	0	  0.0189	0	 -0.0814	0	 0.0977	0	281.1	0	 -0.0062	0	222.6	0	 46.0	0	 86.7	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 933.72	0	 -0.0534	0	  0.0249	0	 -0.0670	0	 0.0589	0	295.0	0	  0.0327	0	222.2	0	 41.7	0	 83.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 957.72	0	 -0.0781	0	  0.0177	0	 -0.0085	0	 0.0800	0	282.8	0	  0.0270	0	218.7	0	 36.3	0	 80.0	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	 981.72	0	 -0.0263	0	  0.0047	0	  0.0547	0	 0.0268	0	280.1	0	 -0.0271	0	217.8	0	 36.0	0	 63.3	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1005.72	0	  0.1006	4	  0.0290	4	  0.0460	4	 0.1047	4	 73.9	4	  0.0083	4	209.8	4	 34.0	4	 40.0	4	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1029.72	0	  0.0842	4	  0.0657	4	  0.1555	4	 0.1068	4	 52.0	4	 -0.0011	4	220.1	4	 33.9	4	 36.7	4	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1053.72	0	  0.0414	4	  0.0452	4	  0.1509	4	 0.0613	4	 42.5	4	 -0.0888	4	211.6	4	 30.1	4	 30.0	4	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1077.72	0	 -0.0746	4	 -0.1053	4	  0.0355	4	 0.1290	4	215.3	4	 -0.0320	4	201.0	4	 30.1	4	 13.3	4	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131640	B	06/13/2014	16:40	139.0555	 32.8623	1464.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 0.04	0	  0.49	0	 0.30	0	 0.98	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	  45.72	0	  0.8420	0	 -0.5171	0	 -0.1646	0	 0.9881	0	121.6	0	 -0.0164	0	229.1	0	188.0	0	100.0	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	  69.72	0	  0.7222	0	 -0.4010	0	 -0.1154	0	 0.8260	0	119.0	0	 -0.0019	0	234.0	0	182.0	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	  93.72	0	  0.6411	0	 -0.4041	0	 -0.0809	0	 0.7578	0	122.2	0	 -0.0023	0	232.0	0	177.3	0	100.0	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 117.72	0	  0.5888	0	 -0.3743	0	 -0.0871	0	 0.6977	0	122.4	0	  0.0350	0	232.9	0	166.2	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 141.72	0	  0.6042	0	 -0.3951	0	 -0.0300	0	 0.7219	0	123.2	0	  0.0099	0	232.0	0	151.9	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 165.72	0	  0.5679	0	 -0.3675	0	 -0.0791	0	 0.6764	0	122.9	0	 -0.0009	0	232.3	0	140.2	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 189.72	0	  0.6320	0	 -0.3825	0	 -0.1134	0	 0.7388	0	121.2	0	  0.0095	0	235.2	0	132.0	0	 89.7	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 213.72	0	  0.6243	0	 -0.3033	0	 -0.0600	0	 0.6941	0	115.9	0	  0.0122	0	235.3	0	128.4	0	100.0	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 237.72	0	  0.5216	0	 -0.2133	0	 -0.0759	0	 0.5635	0	112.2	0	  0.0175	0	236.2	0	126.7	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 261.72	0	  0.5225	0	 -0.1136	0	 -0.0798	0	 0.5347	0	102.3	0	 -0.0421	0	236.8	0	124.9	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 285.72	0	  0.4381	0	 -0.0165	0	 -0.0835	0	 0.4384	0	 92.2	0	  0.0047	0	232.8	0	116.9	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 309.72	0	  0.4047	0	 -0.0410	0	 -0.0709	0	 0.4067	0	 95.8	0	  0.0036	0	233.2	0	110.8	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 333.72	0	  0.3981	0	 -0.0642	0	 -0.0634	0	 0.4032	0	 99.2	0	 -0.0337	0	234.7	0	104.1	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 357.72	0	  0.3961	0	 -0.0128	0	 -0.0785	0	 0.3963	0	 91.9	0	 -0.0022	0	236.2	0	103.8	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 381.72	0	  0.3470	0	 -0.0153	0	 -0.0755	0	 0.3473	0	 92.5	0	  0.0174	0	233.8	0	 97.6	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 405.72	0	  0.3325	0	 -0.0131	0	 -0.0585	0	 0.3327	0	 92.2	0	  0.0280	0	235.2	0	 99.5	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 429.72	0	  0.3462	0	  0.0150	0	 -0.0757	0	 0.3465	0	 87.5	0	 -0.0083	0	233.3	0	104.2	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 453.72	0	  0.2959	0	  0.0788	0	 -0.0672	0	 0.3062	0	 75.1	0	  0.0550	0	235.8	0	110.3	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 477.72	0	  0.0680	0	  0.1209	0	 -0.0307	0	 0.1387	0	 29.4	0	  0.0204	0	234.7	0	110.1	0	100.0	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 501.72	0	 -0.0046	0	  0.1188	0	  0.0417	0	 0.1189	0	357.8	0	  0.0319	0	234.3	0	104.9	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 525.72	0	  0.0011	0	  0.0904	0	  0.0056	0	 0.0904	0	  0.7	0	 -0.0070	0	233.8	0	101.1	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 549.72	0	 -0.0924	0	  0.1799	0	  0.0411	0	 0.2023	0	332.8	0	  0.0017	0	234.4	0	100.4	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 573.72	0	 -0.0852	0	  0.2188	0	 -0.0264	0	 0.2348	0	338.7	0	 -0.0340	0	233.5	0	 98.0	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 597.72	0	 -0.0241	0	  0.1601	0	  0.0417	0	 0.1619	0	351.4	0	 -0.0056	0	235.1	0	 93.2	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 621.72	0	  0.0217	0	  0.1775	0	 -0.0096	0	 0.1789	0	  7.0	0	 -0.0331	0	235.3	0	 92.6	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 645.72	0	  0.0126	0	  0.1135	0	 -0.0242	0	 0.1142	0	  6.3	0	 -0.0099	0	230.4	0	 90.0	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 669.72	0	  0.0022	0	  0.0962	0	 -0.0288	0	 0.0963	0	  1.3	0	 -0.0375	0	232.9	0	 91.1	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 693.72	0	  0.0344	0	  0.1464	0	 -0.0308	0	 0.1504	0	 13.2	0	 -0.0046	0	233.3	0	 92.4	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 717.72	0	 -0.0448	0	  0.1516	0	  0.0097	0	 0.1581	0	343.5	0	  0.0045	0	234.4	0	 88.3	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 741.72	0	 -0.0347	0	  0.1243	0	  0.0364	0	 0.1291	0	344.4	0	  0.0286	0	231.5	0	 80.7	0	100.0	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 765.72	0	 -0.0284	0	  0.1366	0	  0.0716	0	 0.1395	0	348.3	0	  0.0023	0	226.4	0	 72.9	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 789.72	0	 -0.0378	0	  0.1463	0	  0.0957	0	 0.1511	0	345.5	0	 -0.0338	0	224.2	0	 66.2	0	 93.1	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 813.72	0	  0.0496	0	  0.1651	0	  0.0047	0	 0.1724	0	 16.7	0	  0.0064	0	227.1	0	 62.4	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 837.72	0	  0.1196	0	  0.1002	0	 -0.0088	0	 0.1560	0	 50.1	0	 -0.0111	0	226.3	0	 60.8	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 861.72	0	  0.0404	0	  0.1503	0	 -0.0010	0	 0.1556	0	 15.0	0	  0.0111	0	226.4	0	 59.3	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 885.72	0	 -0.0257	0	  0.1502	0	  0.0481	0	 0.1524	0	350.3	0	  0.0038	0	221.3	0	 55.9	0	 96.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 909.72	0	 -0.0282	0	  0.1391	0	  0.0618	0	 0.1419	0	348.5	0	  0.0274	0	226.5	0	 50.9	0	 89.7	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 933.72	0	 -0.1049	0	  0.1110	0	  0.0248	0	 0.1527	0	316.6	0	 -0.0159	0	224.2	0	 45.6	0	 89.7	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 957.72	0	 -0.1133	0	  0.1069	0	  0.0278	0	 0.1558	0	313.3	0	 -0.0136	0	221.0	0	 40.5	0	 89.7	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	 981.72	0	 -0.0422	0	  0.0922	0	 -0.0371	0	 0.1014	0	335.4	0	  0.0047	0	207.4	0	 37.8	0	 75.9	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1005.72	0	 -0.0223	0	  0.0350	0	 -0.1035	0	 0.0415	0	327.5	0	 -0.0200	0	215.5	0	 33.5	0	 58.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1029.72	0	 -0.0291	0	  0.0147	0	 -0.0824	0	 0.0326	0	296.7	0	  0.0553	0	219.8	0	 30.9	0	 58.6	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1053.72	0	 -0.1252	4	 -0.0306	4	  0.1675	4	 0.1288	4	256.3	4	 -0.0345	4	222.3	4	 29.1	4	 44.8	4	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1077.72	0	 -0.0628	4	  0.0344	4	 -0.0263	4	 0.0716	4	298.7	4	 -0.0318	4	213.1	4	 29.6	4	 20.7	4	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131645	B	06/13/2014	16:45	139.0748	 32.8555	1363.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4765	0	 0.06	0	  0.51	0	 0.20	0	 1.04	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	  45.72	0	  0.7278	0	 -0.3857	0	 -0.1342	0	 0.8237	0	117.9	0	 -0.0034	0	229.1	0	187.7	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	  69.72	0	  0.6523	0	 -0.3301	0	 -0.1016	0	 0.7310	0	116.8	0	  0.0182	0	234.3	0	181.8	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	  93.72	0	  0.5929	0	 -0.2943	0	 -0.0987	0	 0.6619	0	116.4	0	 -0.0330	0	235.8	0	181.4	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 117.72	0	  0.5367	0	 -0.3127	0	 -0.1091	0	 0.6211	0	120.2	0	 -0.0010	0	230.4	0	169.3	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 141.72	0	  0.4637	0	 -0.3248	0	 -0.1002	0	 0.5661	0	125.0	0	  0.0022	0	231.0	0	156.2	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 165.72	0	  0.5547	0	 -0.3069	0	 -0.1703	0	 0.6339	0	119.0	0	 -0.0099	0	233.8	0	142.3	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 189.72	0	  0.6009	0	 -0.3440	0	 -0.0688	0	 0.6924	0	119.8	0	 -0.0321	0	234.0	0	132.8	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 213.72	0	  0.5922	0	 -0.2713	0	 -0.1291	0	 0.6514	0	114.6	0	 -0.0105	0	234.4	0	130.8	0	100.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 237.72	0	  0.5343	0	 -0.2050	0	 -0.0526	0	 0.5723	0	111.0	0	  0.0153	0	235.5	0	128.3	0	 90.3	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 261.72	0	  0.5099	0	 -0.0837	0	 -0.0748	0	 0.5168	0	 99.3	0	  0.0158	0	237.4	0	125.5	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 285.72	0	  0.4690	0	 -0.1154	0	 -0.0937	0	 0.4830	0	103.8	0	 -0.0102	0	232.4	0	118.0	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 309.72	0	  0.3816	0	 -0.1015	0	 -0.1005	0	 0.3948	0	104.9	0	 -0.0030	0	235.3	0	112.1	0	100.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 333.72	0	  0.3459	0	 -0.0846	0	 -0.1169	0	 0.3561	0	103.7	0	  0.0302	0	232.9	0	105.6	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 357.72	0	  0.4139	0	 -0.0285	0	 -0.1301	0	 0.4149	0	 93.9	0	  0.0408	0	232.6	0	101.6	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 381.72	0	  0.3305	0	 -0.0459	0	 -0.1288	0	 0.3337	0	 97.9	0	  0.0138	0	233.1	0	 97.3	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 405.72	0	  0.3529	0	 -0.0496	0	 -0.1607	0	 0.3564	0	 98.0	0	 -0.0158	0	233.4	0	100.4	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 429.72	0	  0.3360	0	  0.0165	0	 -0.1052	0	 0.3364	0	 87.2	0	  0.0318	0	233.3	0	105.2	0	100.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 453.72	0	  0.0855	0	  0.0520	0	 -0.0742	0	 0.1001	0	 58.7	0	  0.0078	0	235.1	0	107.7	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 477.72	0	 -0.0188	0	  0.1350	0	 -0.0566	0	 0.1363	0	352.1	0	  0.0531	0	232.4	0	105.7	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 501.72	0	 -0.0696	0	  0.1433	0	 -0.0589	0	 0.1593	0	334.1	0	  0.0197	0	234.2	0	102.2	0	 90.3	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 525.72	0	 -0.1051	0	  0.1743	0	 -0.1040	0	 0.2036	0	328.9	0	  0.0016	0	232.8	0	 99.6	0	100.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 549.72	0	 -0.1482	0	  0.2282	0	 -0.0726	0	 0.2721	0	327.0	0	 -0.0256	0	234.1	0	 99.1	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 573.72	0	 -0.1214	0	  0.2030	0	 -0.0950	0	 0.2365	0	329.1	0	 -0.0120	0	233.0	0	 95.6	0	100.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 597.72	0	 -0.0633	0	  0.1695	0	 -0.0955	0	 0.1810	0	339.5	0	  0.0393	0	234.3	0	 94.6	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 621.72	0	 -0.0166	0	  0.1412	0	 -0.0946	0	 0.1422	0	353.3	0	 -0.0138	0	230.3	0	 92.8	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 645.72	0	 -0.0394	0	  0.1226	0	 -0.1048	0	 0.1288	0	342.2	0	  0.0007	0	230.8	0	 91.9	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 669.72	0	 -0.0501	0	  0.1249	0	 -0.1205	0	 0.1346	0	338.1	0	  0.0074	0	233.2	0	 93.1	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 693.72	0	 -0.0756	0	  0.1470	0	 -0.1084	0	 0.1653	0	332.8	0	 -0.0019	0	235.1	0	 91.5	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 717.72	0	 -0.1296	0	  0.1927	0	 -0.0742	0	 0.2322	0	326.1	0	  0.0176	0	233.3	0	 91.0	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 741.72	0	 -0.1561	0	  0.2505	0	 -0.1033	0	 0.2951	0	328.1	0	  0.0073	0	229.5	0	 81.1	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 765.72	0	 -0.1511	0	  0.2798	0	 -0.0896	0	 0.3180	0	331.6	0	 -0.0133	0	230.1	0	 71.3	0	 90.3	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 789.72	0	 -0.1387	0	  0.2141	0	 -0.0935	0	 0.2551	0	327.1	0	 -0.0223	0	233.0	0	 64.4	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 813.72	0	 -0.0673	0	  0.1817	0	 -0.0458	0	 0.1938	0	339.7	0	 -0.0079	0	229.4	0	 62.3	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 837.72	0	 -0.0345	0	  0.1621	0	 -0.0952	0	 0.1657	0	348.0	0	  0.0533	0	230.1	0	 59.6	0	 96.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 861.72	0	 -0.0357	0	  0.1608	0	 -0.0445	0	 0.1647	0	347.5	0	  0.0493	0	226.9	0	 59.7	0	 93.5	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 885.72	0	 -0.0027	0	  0.1850	0	 -0.0493	0	 0.1850	0	359.2	0	  0.0565	0	222.4	0	 57.0	0	 83.9	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 909.72	0	 -0.1081	0	  0.1081	0	 -0.0050	0	 0.1528	0	315.0	0	  0.0330	0	221.3	0	 53.9	0	 71.0	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 933.72	0	 -0.0849	0	  0.1449	0	 -0.1954	0	 0.1679	0	329.6	0	  0.0406	0	216.8	0	 48.8	0	 54.8	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 957.72	0	 -0.2323	4	  0.0175	4	 -0.2252	4	 0.2329	4	274.3	4	  0.0353	4	224.2	4	 41.9	4	 38.7	4	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	 981.72	0	 -0.2775	4	  0.0251	4	 -0.1592	4	 0.2786	4	275.2	4	  0.0159	4	217.1	4	 38.4	4	 29.0	4	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1005.72	0	 -0.0977	4	 -0.0794	4	  0.0237	4	 0.1259	4	230.9	4	 -0.0298	4	219.3	4	 34.1	4	 12.9	4	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131650	B	06/13/2014	16:50	139.0937	 32.8487	1263.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3872	0	 0.08	0	  1.16	0	 0.33	0	 0.72	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	  45.72	0	  0.6685	0	 -0.2710	0	 -0.1687	0	 0.7213	0	112.1	0	 -0.0087	0	229.5	0	189.0	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	  69.72	0	  0.6671	0	 -0.1715	0	 -0.1367	0	 0.6888	0	104.4	0	  0.0034	0	235.1	0	184.9	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	  93.72	0	  0.6109	0	 -0.1132	0	 -0.1132	0	 0.6213	0	100.5	0	  0.0159	0	233.3	0	181.8	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 117.72	0	  0.5329	0	 -0.1665	0	 -0.1069	0	 0.5583	0	107.3	0	 -0.0391	0	228.8	0	167.2	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 141.72	0	  0.4903	0	 -0.1541	0	 -0.1334	0	 0.5139	0	107.5	0	 -0.0211	0	233.4	0	156.6	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 165.72	0	  0.5334	0	 -0.1924	0	 -0.1497	0	 0.5670	0	109.8	0	 -0.0403	0	232.0	0	142.8	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 189.72	0	  0.5864	0	 -0.2264	0	 -0.1035	0	 0.6286	0	111.1	0	  0.0072	0	235.9	0	134.8	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 213.72	0	  0.6582	0	 -0.1589	0	 -0.1460	0	 0.6771	0	103.6	0	 -0.0287	0	234.8	0	132.1	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 237.72	0	  0.6194	0	 -0.0858	0	 -0.1499	0	 0.6253	0	 97.9	0	  0.0108	0	236.7	0	129.3	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 261.72	0	  0.5553	0	  0.0100	0	 -0.1349	0	 0.5554	0	 89.0	0	  0.0080	0	235.9	0	125.3	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 285.72	0	  0.5216	0	  0.0270	0	 -0.1373	0	 0.5223	0	 87.0	0	 -0.0097	0	232.0	0	118.4	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 309.72	0	  0.4600	0	 -0.0286	0	 -0.1523	0	 0.4609	0	 93.6	0	  0.0022	0	236.3	0	112.5	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 333.72	0	  0.4097	0	 -0.0156	0	 -0.1354	0	 0.4100	0	 92.2	0	 -0.0143	0	233.6	0	105.0	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 357.72	0	  0.4788	0	 -0.0192	0	 -0.1497	0	 0.4792	0	 92.3	0	  0.0129	0	232.7	0	 99.6	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 381.72	0	  0.3815	0	 -0.0295	0	 -0.1417	0	 0.3826	0	 94.4	0	 -0.0132	0	235.2	0	 98.7	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 405.72	0	  0.3745	0	  0.0104	0	 -0.1365	0	 0.3747	0	 88.4	0	 -0.0168	0	231.3	0	100.3	0	100.0	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 429.72	0	  0.2911	0	  0.0458	0	 -0.1274	0	 0.2947	0	 81.1	0	  0.0560	0	234.1	0	106.4	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 453.72	0	  0.1332	0	  0.0922	0	 -0.1453	0	 0.1620	0	 55.3	0	 -0.0165	0	234.0	0	108.4	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 477.72	0	  0.0229	0	  0.1381	0	 -0.0833	0	 0.1400	0	  9.4	0	 -0.0241	0	230.8	0	106.9	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 501.72	0	 -0.0645	0	  0.1396	0	 -0.1131	0	 0.1537	0	335.2	0	  0.0146	0	234.1	0	105.0	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 525.72	0	 -0.0658	0	  0.1991	0	 -0.1587	0	 0.2097	0	341.7	0	  0.0056	0	232.2	0	101.6	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 549.72	0	  0.0145	0	  0.1902	0	 -0.1367	0	 0.1908	0	  4.4	0	 -0.0118	0	232.9	0	 98.3	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 573.72	0	  0.0392	0	  0.2479	0	 -0.1020	0	 0.2510	0	  9.0	0	  0.0149	0	233.3	0	 98.5	0	100.0	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 597.72	0	 -0.0647	0	  0.2059	0	 -0.1164	0	 0.2158	0	342.6	0	  0.0336	0	232.3	0	 97.7	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 621.72	0	 -0.0133	0	  0.2598	0	 -0.1078	0	 0.2601	0	357.1	0	  0.0333	0	231.5	0	 94.0	0	100.0	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 645.72	0	  0.0370	0	  0.2258	0	 -0.1260	0	 0.2288	0	  9.3	0	  0.0230	0	234.1	0	 89.7	0	 97.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 669.72	0	  0.0314	0	  0.2188	0	 -0.1337	0	 0.2211	0	  8.2	0	 -0.0136	0	230.6	0	 89.3	0	100.0	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 693.72	0	  0.0451	0	  0.2362	0	 -0.1137	0	 0.2405	0	 10.8	0	 -0.0023	0	233.8	0	 87.5	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 717.72	0	  0.0386	0	  0.3743	0	 -0.1555	0	 0.3763	0	  5.9	0	  0.0115	0	230.6	0	 86.1	0	 94.1	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 741.72	0	 -0.0269	0	  0.4556	0	 -0.1354	0	 0.4564	0	356.6	0	 -0.0234	0	231.6	0	 79.1	0	 91.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 765.72	0	 -0.0230	0	  0.4312	0	 -0.1403	0	 0.4319	0	356.9	0	 -0.0114	0	226.2	0	 68.3	0	 88.2	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 789.72	0	  0.0088	0	  0.3273	0	 -0.1121	0	 0.3274	0	  1.5	0	  0.0294	0	227.2	0	 64.5	0	 76.5	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 813.72	0	 -0.0080	0	  0.2038	0	 -0.1360	0	 0.2039	0	357.8	0	  0.0731	0	225.4	0	 64.2	0	 64.7	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 837.72	0	 -0.0506	4	  0.1897	4	 -0.1811	4	 0.1964	4	345.1	4	  0.0131	4	225.6	4	 61.6	4	 44.1	4	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 861.72	0	  0.1075	4	  0.1859	4	 -0.4035	4	 0.2148	4	 30.0	4	  0.1052	4	226.2	4	 58.4	4	 17.6	4	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131655	B	06/13/2014	16:55	139.1125	 32.8416	1107.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3989	0	 0.03	0	  0.90	0	 0.24	0	 1.10	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	  45.72	0	  0.4934	0	 -0.2592	0	 -0.2247	0	 0.5573	0	117.7	0	  0.0039	0	231.2	0	186.6	0	 97.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	  69.72	0	  0.5238	0	 -0.2165	0	 -0.1843	0	 0.5668	0	112.5	0	  0.0081	0	232.8	0	181.7	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	  93.72	0	  0.5133	0	 -0.1035	0	 -0.1548	0	 0.5237	0	101.4	0	 -0.0078	0	236.3	0	180.1	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 117.72	0	  0.4679	0	 -0.0769	0	 -0.2057	0	 0.4742	0	 99.3	0	  0.0085	0	227.8	0	173.6	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 141.72	0	  0.5046	0	 -0.1532	0	 -0.1859	0	 0.5273	0	106.9	0	  0.0154	0	233.1	0	158.3	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 165.72	0	  0.5339	0	 -0.1992	0	 -0.1597	0	 0.5699	0	110.5	0	  0.0042	0	231.4	0	146.0	0	 92.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 189.72	0	  0.5745	0	 -0.1802	0	 -0.1945	0	 0.6021	0	107.4	0	  0.0069	0	235.0	0	135.9	0	 92.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 213.72	0	  0.6428	0	 -0.1506	0	 -0.1838	0	 0.6602	0	103.2	0	 -0.0166	0	236.1	0	132.6	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 237.72	0	  0.5940	0	 -0.0998	0	 -0.1989	0	 0.6024	0	 99.5	0	  0.0043	0	236.8	0	129.6	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 261.72	0	  0.5762	0	 -0.0354	0	 -0.1599	0	 0.5773	0	 93.5	0	 -0.0258	0	234.3	0	125.9	0	100.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 285.72	0	  0.5658	0	 -0.0448	0	 -0.1573	0	 0.5675	0	 94.5	0	  0.0087	0	232.8	0	117.9	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 309.72	0	  0.4699	0	 -0.0894	0	 -0.1636	0	 0.4783	0	100.8	0	  0.0112	0	236.6	0	110.2	0	100.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 333.72	0	  0.4422	0	 -0.1085	0	 -0.1758	0	 0.4553	0	103.8	0	 -0.0237	0	233.7	0	104.3	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 357.72	0	  0.4733	0	 -0.0917	0	 -0.2118	0	 0.4821	0	101.0	0	  0.0034	0	232.3	0	 97.8	0	 97.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 381.72	0	  0.3857	0	 -0.1114	0	 -0.1788	0	 0.4015	0	106.1	0	 -0.0052	0	234.0	0	 98.0	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 405.72	0	  0.2986	0	 -0.1065	0	 -0.2437	0	 0.3170	0	109.6	0	  0.0270	0	233.8	0	100.8	0	 95.0	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 429.72	0	  0.1907	0	 -0.0061	0	 -0.2384	0	 0.1908	0	 91.8	0	  0.0103	0	235.9	0	105.3	0	 87.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 453.72	0	  0.0487	0	  0.0480	0	 -0.1879	0	 0.0683	0	 45.4	0	  0.0109	0	235.1	0	106.9	0	 77.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 477.72	0	 -0.0543	0	  0.1599	0	 -0.1768	0	 0.1688	0	341.3	0	  0.0295	0	230.9	0	108.0	0	 72.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 501.72	0	 -0.0925	0	  0.2306	0	 -0.0837	0	 0.2484	0	338.1	0	 -0.0299	0	234.8	0	109.5	0	 57.5	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 525.72	0	 -0.0796	4	  0.3348	4	 -0.1501	4	 0.3441	4	346.6	4	 -0.0691	4	234.2	4	107.5	4	 37.5	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 549.72	0	 -0.0274	4	  0.3504	4	 -0.1404	4	 0.3515	4	355.5	4	  0.0143	4	232.5	4	103.4	4	 35.0	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 573.72	0	 -0.0147	4	  0.3512	4	 -0.1464	4	 0.3515	4	357.6	4	  0.0065	4	229.1	4	 99.4	4	 25.0	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 597.72	0	 -0.0044	4	  0.3319	4	 -0.1376	4	 0.3319	4	359.2	4	  0.0130	4	221.5	4	 98.2	4	 22.5	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 621.72	0	 -0.1337	4	  0.4092	4	 -0.1890	4	 0.4305	4	341.9	4	 -0.0497	4	219.9	4	 96.6	4	 17.5	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 645.72	0	 -0.1088	4	  0.4476	4	 -0.1485	4	 0.4606	4	346.3	4	 -0.0822	4	221.2	4	 95.0	4	 15.0	4	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131700	B	06/13/2014	17:00	139.1314	 32.8342	 753.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2920	0	 0.04	0	  0.80	0	 0.22	0	 1.16	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	  45.72	0	  0.6933	0	 -0.3041	0	 -0.1118	0	 0.7571	0	113.7	0	  0.0333	0	232.3	0	189.7	0	 95.7	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	  69.72	0	  0.6091	0	 -0.1938	0	 -0.0831	0	 0.6392	0	107.6	0	 -0.0139	0	232.9	0	185.7	0	 93.6	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	  93.72	0	  0.5358	0	 -0.1872	0	 -0.0369	0	 0.5676	0	109.3	0	  0.0103	0	230.7	0	178.0	0	 95.7	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 117.72	0	  0.4653	0	 -0.2081	0	 -0.1013	0	 0.5097	0	114.1	0	 -0.0428	0	231.8	0	163.9	0	 93.6	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 141.72	0	  0.5163	0	 -0.2352	0	 -0.0698	0	 0.5673	0	114.5	0	 -0.0385	0	231.3	0	151.5	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 165.72	0	  0.5662	0	 -0.2393	0	 -0.0792	0	 0.6147	0	112.9	0	 -0.0083	0	234.3	0	141.3	0	 91.5	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 189.72	0	  0.5681	0	 -0.1839	0	 -0.0485	0	 0.5971	0	107.9	0	  0.0099	0	236.3	0	135.3	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 213.72	0	  0.5555	0	 -0.1003	0	 -0.0607	0	 0.5645	0	100.2	0	  0.0127	0	235.8	0	134.8	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 237.72	0	  0.4809	0	 -0.0537	0	 -0.0450	0	 0.4839	0	 96.4	0	 -0.0180	0	235.2	0	132.5	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 261.72	0	  0.5079	0	  0.0209	0	 -0.0165	0	 0.5083	0	 87.6	0	 -0.0084	0	234.8	0	126.8	0	 95.7	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 285.72	0	  0.4598	0	  0.0313	0	 -0.0567	0	 0.4608	0	 86.1	0	 -0.0106	0	231.6	0	116.9	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 309.72	0	  0.3906	0	 -0.0255	0	 -0.0285	0	 0.3914	0	 93.7	0	  0.0092	0	235.0	0	109.5	0	 97.9	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 333.72	0	  0.3258	0	 -0.0936	0	 -0.0551	0	 0.3390	0	106.0	0	  0.0350	0	232.8	0	106.3	0	 95.7	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 357.72	0	  0.3891	0	 -0.0683	0	 -0.0472	0	 0.3950	0	100.0	0	  0.0094	0	232.4	0	 99.3	0	 95.7	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 381.72	0	  0.4121	0	 -0.0812	0	 -0.0924	0	 0.4200	0	101.1	0	  0.0152	0	230.0	0	 95.8	0	 70.2	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 405.72	0	  0.3715	4	 -0.0141	4	 -0.0211	4	 0.3718	4	 92.2	4	  0.0455	4	221.9	4	 97.0	4	 23.4	4	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 429.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 453.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131705	B	06/13/2014	17:05	139.1492	 32.8274	 507.7	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3057	0	 0.03	0	  0.96	0	 0.41	0	 1.36	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	  45.72	0	  0.7341	0	 -0.2186	0	 -0.1059	0	 0.7659	0	106.6	0	  0.0256	0	231.9	0	188.8	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	  69.72	0	  0.5959	0	 -0.1271	0	 -0.0594	0	 0.6093	0	102.0	0	  0.0130	0	233.4	0	185.2	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	  93.72	0	  0.5947	0	 -0.0811	0	 -0.0998	0	 0.6002	0	 97.8	0	 -0.0148	0	228.9	0	175.6	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 117.72	0	  0.5057	0	 -0.1260	0	 -0.1025	0	 0.5212	0	104.0	0	 -0.0002	0	230.9	0	162.2	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 141.72	0	  0.5160	0	 -0.1415	0	 -0.0438	0	 0.5351	0	105.3	0	 -0.0193	0	230.1	0	150.2	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 165.72	0	  0.5760	0	 -0.1204	0	 -0.0279	0	 0.5885	0	101.8	0	  0.0205	0	233.3	0	140.5	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 189.72	0	  0.5714	0	 -0.0713	0	 -0.0410	0	 0.5758	0	 97.1	0	 -0.0068	0	234.2	0	137.6	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 213.72	0	  0.5115	0	 -0.0181	0	 -0.0800	0	 0.5118	0	 92.0	0	  0.0017	0	235.0	0	135.5	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 237.72	0	  0.4477	0	  0.0495	0	 -0.0500	0	 0.4505	0	 83.7	0	  0.0014	0	232.6	0	132.6	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 261.72	0	  0.4506	0	  0.1334	0	 -0.0402	0	 0.4699	0	 73.5	0	  0.0021	0	235.7	0	128.5	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 285.72	0	  0.4462	0	  0.1247	0	 -0.0406	0	 0.4633	0	 74.4	0	  0.0030	0	233.0	0	118.7	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 309.72	0	  0.4137	0	  0.0554	0	 -0.0618	0	 0.4174	0	 82.4	0	 -0.0176	0	234.9	0	110.2	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 333.72	0	  0.3698	0	 -0.0009	0	 -0.0731	0	 0.3698	0	 90.1	0	 -0.0426	0	234.6	0	105.0	0	 93.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 357.72	0	  0.4354	0	  0.0160	0	 -0.0687	0	 0.4357	0	 87.9	0	 -0.0285	0	234.1	0	100.9	0	 97.9	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 381.72	0	  0.4558	0	  0.0019	0	 -0.0426	0	 0.4558	0	 89.8	0	 -0.0358	0	232.1	0	 96.6	0	 95.8	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 405.72	0	  0.3966	0	 -0.0649	0	 -0.0641	0	 0.4019	0	 99.3	0	 -0.0181	0	231.6	0	 93.3	0	 83.3	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 429.72	0	  0.4318	4	  0.0430	4	  0.1492	4	 0.4339	4	 84.3	4	 -0.0258	4	226.1	4	 95.4	4	 20.8	4	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 453.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131710	B	06/13/2014	17:10	139.1677	 32.8204	 527.3	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4033	0	 0.05	0	  0.88	0	 0.32	0	 1.72	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	  45.72	0	  0.7021	0	 -0.3210	0	 -0.0339	0	 0.7720	0	114.6	0	  0.0247	0	232.5	0	186.7	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	  69.72	0	  0.6371	0	 -0.1997	0	  0.0521	0	 0.6677	0	107.4	0	 -0.0134	0	233.0	0	183.0	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	  93.72	0	  0.5856	0	 -0.1481	0	  0.0532	0	 0.6040	0	104.2	0	  0.0180	0	233.9	0	179.6	0	 93.0	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 117.72	0	  0.5447	0	 -0.1172	0	  0.0458	0	 0.5571	0	102.1	0	 -0.0043	0	227.5	0	168.7	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 141.72	0	  0.5799	0	 -0.1819	0	  0.0529	0	 0.6078	0	107.4	0	 -0.0450	0	233.8	0	153.4	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 165.72	0	  0.6409	0	 -0.1393	0	  0.0815	0	 0.6559	0	102.3	0	 -0.0051	0	233.2	0	142.3	0	 97.7	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 189.72	0	  0.6097	0	 -0.0693	0	  0.0909	0	 0.6136	0	 96.5	0	 -0.0174	0	234.2	0	136.2	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 213.72	0	  0.5534	0	  0.0662	0	  0.0872	0	 0.5574	0	 83.2	0	 -0.0359	0	235.6	0	134.6	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 237.72	0	  0.4991	0	  0.1714	0	  0.0750	0	 0.5277	0	 71.1	0	 -0.0069	0	235.4	0	134.4	0	 97.7	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 261.72	0	  0.4750	0	  0.2048	0	  0.0766	0	 0.5173	0	 66.7	0	 -0.0084	0	234.8	0	128.5	0	 97.7	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 285.72	0	  0.3928	0	  0.1026	0	  0.0915	0	 0.4059	0	 75.4	0	  0.0099	0	231.3	0	115.5	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 309.72	0	  0.3838	0	 -0.0515	0	  0.0737	0	 0.3872	0	 97.6	0	  0.0295	0	235.0	0	109.8	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 333.72	0	  0.3214	0	 -0.0452	0	  0.0778	0	 0.3246	0	 98.0	0	  0.0118	0	234.6	0	106.5	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 357.72	0	  0.3785	0	 -0.0490	0	  0.0953	0	 0.3817	0	 97.4	0	 -0.0417	0	233.9	0	101.4	0	 93.0	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 381.72	0	  0.4747	0	 -0.0022	0	  0.0862	0	 0.4747	0	 90.3	0	 -0.0127	0	233.1	0	 97.2	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 405.72	0	  0.4126	0	 -0.0895	0	  0.0697	0	 0.4222	0	102.2	0	 -0.0045	0	232.4	0	 91.6	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 429.72	0	  0.4278	0	 -0.1047	0	  0.0987	0	 0.4404	0	103.7	0	 -0.0126	0	232.2	0	 89.0	0	 95.3	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 453.72	0	  0.4043	0	 -0.0673	0	  0.0947	0	 0.4098	0	 99.5	0	 -0.0277	0	229.9	0	 89.8	0	 81.4	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 477.72	0	  0.4773	0	 -0.0649	0	  0.1300	0	 0.4817	0	 97.7	0	 -0.0401	0	228.9	0	101.8	0	 69.8	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 501.72	0	  0.3639	0	  0.0493	0	  0.0814	0	 0.3673	0	 82.3	0	  0.0368	0	234.5	0	118.3	0	 53.5	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 525.72	0	  0.2864	4	  0.0959	4	  0.0044	4	 0.3020	4	 71.5	4	 -0.0075	4	232.0	4	123.1	4	 39.5	4	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 549.72	0	  0.1669	4	  0.1941	4	  0.1386	4	 0.2560	4	 40.7	4	  0.0608	4	233.1	4	122.4	4	 32.6	4	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 573.72	0	  0.1392	4	  0.3113	4	  0.1292	4	 0.3410	4	 24.1	4	  0.0302	4	231.5	4	110.2	4	 20.9	4	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131715	B	06/13/2014	17:15	139.1860	 32.8134	 680.2	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2768	0	 0.04	0	  0.79	0	 0.46	0	 1.24	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	  45.72	0	  0.6105	0	 -0.2862	0	 -0.1783	0	 0.6742	0	115.1	0	 -0.0104	0	230.2	0	184.6	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	  69.72	0	  0.5642	0	 -0.1286	0	 -0.1216	0	 0.5787	0	102.8	0	 -0.0174	0	234.0	0	182.8	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	  93.72	0	  0.6030	0	 -0.0444	0	 -0.1031	0	 0.6047	0	 94.2	0	 -0.0015	0	231.9	0	183.2	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 117.72	0	  0.5111	0	 -0.1219	0	 -0.1664	0	 0.5254	0	103.4	0	  0.0380	0	226.9	0	168.1	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 141.72	0	  0.5434	0	 -0.1170	0	 -0.1005	0	 0.5559	0	102.1	0	 -0.0079	0	231.1	0	153.2	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 165.72	0	  0.5555	0	 -0.1317	0	 -0.0967	0	 0.5709	0	103.3	0	  0.0083	0	235.1	0	143.9	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 189.72	0	  0.5588	0	 -0.0930	0	 -0.1104	0	 0.5665	0	 99.4	0	  0.0132	0	233.9	0	137.8	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 213.72	0	  0.4761	0	 -0.0094	0	 -0.1063	0	 0.4762	0	 91.1	0	  0.0226	0	236.1	0	136.8	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 237.72	0	  0.3854	0	  0.1386	0	 -0.0940	0	 0.4095	0	 70.2	0	  0.0174	0	236.5	0	136.2	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 261.72	0	  0.4379	0	  0.1125	0	 -0.0994	0	 0.4521	0	 75.6	0	  0.0125	0	233.0	0	127.7	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 285.72	0	  0.3051	0	  0.0696	0	 -0.0994	0	 0.3129	0	 77.2	0	  0.0007	0	232.7	0	114.6	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 309.72	0	  0.2141	0	 -0.0916	0	 -0.1232	0	 0.2329	0	113.2	0	 -0.0174	0	234.7	0	108.8	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 333.72	0	  0.2667	0	 -0.0822	0	 -0.0935	0	 0.2791	0	107.1	0	  0.0117	0	235.8	0	105.9	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 357.72	0	  0.2580	0	 -0.0258	0	 -0.0804	0	 0.2593	0	 95.7	0	 -0.0103	0	234.9	0	101.8	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 381.72	0	  0.3514	0	  0.0212	0	 -0.1011	0	 0.3521	0	 86.6	0	  0.0170	0	234.5	0	 97.4	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 405.72	0	  0.3267	0	 -0.0401	0	 -0.0921	0	 0.3292	0	 97.0	0	 -0.0300	0	234.8	0	 93.6	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 429.72	0	  0.3379	0	 -0.0534	0	 -0.0811	0	 0.3421	0	 99.0	0	 -0.0169	0	232.6	0	 89.3	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 453.72	0	  0.3251	0	 -0.0329	0	 -0.0947	0	 0.3268	0	 95.8	0	 -0.0009	0	232.0	0	 94.6	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 477.72	0	  0.3027	0	 -0.0799	0	 -0.0828	0	 0.3131	0	104.8	0	  0.0104	0	231.0	0	109.4	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 501.72	0	  0.1807	0	 -0.0600	0	 -0.0881	0	 0.1904	0	108.4	0	  0.0327	0	236.5	0	122.3	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 525.72	0	  0.1395	0	  0.0228	0	 -0.0893	0	 0.1414	0	 80.7	0	  0.0158	0	236.1	0	125.3	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 549.72	0	  0.0405	0	  0.0958	0	 -0.0452	0	 0.1040	0	 22.9	0	  0.0377	0	233.9	0	118.5	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 573.72	0	 -0.0602	0	  0.1635	0	 -0.0607	0	 0.1742	0	339.8	0	  0.0125	0	234.5	0	109.0	0	 94.7	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 597.72	0	 -0.0482	0	  0.2218	0	 -0.0693	0	 0.2269	0	347.7	0	 -0.0228	0	233.8	0	101.4	0	 97.4	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 621.72	0	  0.0245	0	  0.1598	0	 -0.0633	0	 0.1616	0	  8.7	0	 -0.0548	0	233.6	0	 93.7	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 645.72	0	  0.0447	0	  0.1655	0	 -0.0899	0	 0.1714	0	 15.1	0	 -0.0244	0	234.8	0	 91.0	0	 92.1	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 669.72	0	 -0.0056	0	  0.2027	0	 -0.0474	0	 0.2028	0	358.4	0	 -0.0217	0	234.8	0	 87.9	0	 84.2	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 693.72	0	 -0.0715	0	  0.1601	0	  0.0076	0	 0.1753	0	335.9	0	 -0.0815	0	233.8	0	 81.2	0	 50.0	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131720	B	06/13/2014	17:20	139.2047	 32.8064	 846.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2875	0	 0.04	0	  0.89	0	 0.27	0	 1.15	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	  45.72	0	  0.5757	0	 -0.2135	0	  0.0014	0	 0.6140	0	110.3	0	 -0.0038	0	230.1	0	184.7	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	  69.72	0	  0.5396	0	 -0.1230	0	  0.0188	0	 0.5535	0	102.8	0	  0.0082	0	235.8	0	185.7	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	  93.72	0	  0.5537	0	 -0.0459	0	 -0.0087	0	 0.5556	0	 94.7	0	  0.0059	0	231.3	0	183.3	0	 87.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 117.72	0	  0.5366	0	 -0.0932	0	 -0.0311	0	 0.5447	0	 99.9	0	  0.0107	0	230.5	0	169.4	0	 97.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 141.72	0	  0.5791	0	 -0.1000	0	  0.0131	0	 0.5876	0	 99.8	0	  0.0031	0	230.9	0	158.8	0	 90.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 165.72	0	  0.5747	0	 -0.0514	0	 -0.0355	0	 0.5770	0	 95.1	0	 -0.0053	0	231.7	0	145.7	0	 97.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 189.72	0	  0.5644	0	 -0.0275	0	 -0.0165	0	 0.5651	0	 92.8	0	  0.0357	0	230.9	0	137.6	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 213.72	0	  0.5224	0	  0.0229	0	 -0.0005	0	 0.5229	0	 87.5	0	  0.0186	0	236.7	0	136.9	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 237.72	0	  0.3950	0	  0.0854	0	 -0.0070	0	 0.4041	0	 77.8	0	 -0.0068	0	234.4	0	135.9	0	 95.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 261.72	0	  0.3953	0	  0.1483	0	 -0.0100	0	 0.4222	0	 69.4	0	  0.0051	0	229.2	0	130.0	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 285.72	0	  0.2538	0	  0.0541	0	 -0.0512	0	 0.2595	0	 78.0	0	 -0.0287	0	233.5	0	117.0	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 309.72	0	  0.2028	0	 -0.0189	0	 -0.0350	0	 0.2037	0	 95.3	0	 -0.0256	0	234.6	0	110.1	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 333.72	0	  0.2789	0	 -0.0415	0	 -0.0391	0	 0.2820	0	 98.5	0	 -0.0160	0	235.5	0	107.1	0	 97.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 357.72	0	  0.3320	0	 -0.0129	0	 -0.0192	0	 0.3322	0	 92.2	0	  0.0158	0	234.4	0	101.2	0	 95.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 381.72	0	  0.3155	0	  0.0213	0	 -0.0392	0	 0.3162	0	 86.1	0	 -0.0053	0	232.0	0	 96.2	0	 95.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 405.72	0	  0.2640	0	 -0.0590	0	 -0.0475	0	 0.2705	0	102.6	0	 -0.0405	0	231.0	0	 92.9	0	 90.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 429.72	0	  0.2604	0	 -0.0036	0	 -0.0227	0	 0.2604	0	 90.8	0	 -0.0036	0	229.3	0	 88.5	0	 95.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 453.72	0	  0.2651	0	  0.0434	0	 -0.0345	0	 0.2687	0	 80.7	0	  0.0189	0	229.5	0	 93.0	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 477.72	0	  0.1834	0	 -0.0081	0	 -0.0477	0	 0.1836	0	 92.5	0	 -0.0134	0	228.9	0	105.4	0	 95.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 501.72	0	  0.0915	0	  0.0552	0	 -0.0526	0	 0.1069	0	 58.9	0	 -0.0079	0	235.2	0	117.3	0	 92.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 525.72	0	  0.0421	0	  0.0377	0	 -0.2018	0	 0.0565	0	 48.1	0	 -0.0515	0	233.8	0	117.9	0	 62.5	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 549.72	0	  0.0527	0	  0.1983	0	 -0.0832	0	 0.2052	0	 14.9	0	 -0.0573	0	230.3	0	115.1	0	 50.0	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 573.72	0	 -0.0028	4	  0.2284	4	 -0.1421	4	 0.2284	4	359.3	4	  0.0011	4	226.1	4	110.9	4	 42.5	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 597.72	0	 -0.0497	4	  0.2890	4	 -0.1092	4	 0.2933	4	350.2	4	 -0.0781	4	210.3	4	103.7	4	 42.5	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 621.72	0	  0.0152	4	  0.2883	4	 -0.0806	4	 0.2887	4	  3.0	4	 -0.0881	4	213.7	4	 96.8	4	 42.5	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 645.72	0	  0.0334	4	  0.1416	4	 -0.0956	4	 0.1455	4	 13.3	4	 -0.0674	4	230.6	4	 91.2	4	 35.0	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 669.72	0	 -0.0309	4	  0.1605	4	 -0.0832	4	 0.1634	4	349.1	4	 -0.0261	4	231.4	4	 85.5	4	 30.0	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 693.72	0	 -0.1723	4	  0.2918	4	  0.1350	4	 0.3388	4	329.4	4	  0.0208	4	235.4	4	 82.1	4	 10.0	4	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131725	B	06/13/2014	17:25	139.2229	 32.7996	 770.4	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0875	0	 0.06	0	  0.69	0	 0.32	0	 1.30	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	  45.72	0	  0.5777	0	 -0.1570	0	 -0.0754	0	 0.5986	0	105.2	0	  0.0116	0	227.5	0	188.0	0	 97.8	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	  69.72	0	  0.5018	0	 -0.0924	0	 -0.0456	0	 0.5102	0	100.4	0	  0.0270	0	236.0	0	189.2	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	  93.72	0	  0.5058	0	 -0.0470	0	 -0.0617	0	 0.5080	0	 95.3	0	  0.0055	0	230.3	0	179.3	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 117.72	0	  0.5544	0	 -0.0732	0	 -0.0366	0	 0.5592	0	 97.5	0	 -0.0023	0	232.2	0	167.7	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 141.72	0	  0.5437	0	 -0.0876	0	 -0.0466	0	 0.5507	0	 99.1	0	 -0.0196	0	232.8	0	158.5	0	 97.8	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 165.72	0	  0.5320	0	 -0.0812	0	 -0.0239	0	 0.5381	0	 98.7	0	 -0.0014	0	233.3	0	146.3	0	 93.3	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 189.72	0	  0.5289	0	 -0.0618	0	  0.0014	0	 0.5325	0	 96.7	0	 -0.0018	0	234.8	0	139.5	0	 93.3	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 213.72	0	  0.4823	0	  0.0862	0	 -0.0158	0	 0.4900	0	 79.9	0	  0.0407	0	235.7	0	135.1	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 237.72	0	  0.3925	0	  0.1862	0	  0.0034	0	 0.4345	0	 64.6	0	  0.0013	0	235.9	0	137.2	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 261.72	0	  0.3800	0	  0.1374	0	  0.0052	0	 0.4041	0	 70.1	0	 -0.0036	0	233.0	0	129.9	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 285.72	0	  0.2447	0	  0.1092	0	 -0.0130	0	 0.2680	0	 66.0	0	 -0.0150	0	232.2	0	119.0	0	 95.6	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 309.72	0	  0.2725	0	  0.0464	0	 -0.0263	0	 0.2764	0	 80.3	0	 -0.0231	0	234.7	0	110.1	0	 97.8	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 333.72	0	  0.2917	0	  0.0572	0	 -0.0126	0	 0.2972	0	 78.9	0	 -0.0210	0	231.3	0	106.2	0	 66.7	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 357.72	0	  0.3061	0	 -0.0046	0	 -0.0150	0	 0.3062	0	 90.9	0	 -0.0064	0	211.3	0	104.2	0	 62.2	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 381.72	0	  0.3732	0	  0.0170	0	  0.0812	0	 0.3736	0	 87.4	0	 -0.0178	0	217.8	0	104.8	0	 53.3	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 405.72	0	  0.3506	0	 -0.0084	0	  0.0483	0	 0.3507	0	 91.4	0	  0.0027	0	217.7	0	100.3	0	 51.1	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 429.72	0	  0.3401	4	 -0.0664	4	  0.0567	4	 0.3465	4	101.0	4	  0.0243	4	215.6	4	 99.4	4	 46.7	4	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 453.72	0	  0.2892	4	  0.0732	4	  0.0897	4	 0.2983	4	 75.8	4	  0.0244	4	218.6	4	104.7	4	 42.2	4	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131730	B	06/13/2014	17:30	139.2409	 32.7931	 567.7	 549.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1435	0	 0.03	0	  0.57	0	 0.28	0	 1.55	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	  45.72	0	  0.5128	0	 -0.1007	0	 -0.0458	0	 0.5226	0	101.1	0	  0.0094	0	228.9	0	189.0	0	 95.6	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	  69.72	0	  0.4762	0	 -0.0031	0	  0.0300	0	 0.4762	0	 90.4	0	  0.0167	0	235.3	0	187.4	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	  93.72	0	  0.4653	0	  0.0406	0	  0.0050	0	 0.4671	0	 85.0	0	  0.0071	0	232.0	0	181.0	0	 95.6	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 117.72	0	  0.5044	0	  0.0502	0	 -0.0027	0	 0.5068	0	 84.3	0	  0.0127	0	229.6	0	164.9	0	 97.8	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 141.72	0	  0.5113	0	  0.0041	0	  0.0027	0	 0.5113	0	 89.5	0	 -0.0194	0	231.3	0	151.4	0	 95.6	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 165.72	0	  0.5598	0	 -0.0305	0	  0.0067	0	 0.5606	0	 93.1	0	  0.0082	0	234.2	0	143.9	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 189.72	0	  0.4801	0	  0.0486	0	  0.0013	0	 0.4826	0	 84.2	0	  0.0204	0	234.7	0	136.6	0	 97.8	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 213.72	0	  0.4301	0	  0.1041	0	  0.0123	0	 0.4425	0	 76.4	0	  0.0029	0	234.3	0	133.3	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 237.72	0	  0.3335	0	  0.2312	0	  0.0052	0	 0.4058	0	 55.3	0	  0.0059	0	236.8	0	134.8	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 261.72	0	  0.3358	0	  0.2387	0	  0.0197	0	 0.4120	0	 54.6	0	  0.0026	0	233.5	0	132.2	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 285.72	0	  0.2448	0	  0.1836	0	  0.0225	0	 0.3060	0	 53.1	0	 -0.0265	0	233.3	0	119.0	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 309.72	0	  0.2838	0	  0.1248	0	  0.0007	0	 0.3100	0	 66.3	0	 -0.0411	0	235.0	0	112.2	0	 93.3	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 333.72	0	  0.2830	0	  0.0083	0	  0.0754	0	 0.2831	0	 88.3	0	 -0.0270	0	235.8	0	109.8	0	 60.0	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 357.72	0	  0.2848	4	  0.0536	4	  0.0691	4	 0.2898	4	 79.3	4	 -0.0267	4	232.3	4	108.6	4	 46.7	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 381.72	0	  0.3191	4	  0.0944	4	  0.0473	4	 0.3328	4	 73.5	4	  0.0581	4	210.8	4	108.7	4	 42.2	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 405.72	0	  0.1777	4	  0.0932	4	 -0.0023	4	 0.2006	4	 62.3	4	  0.0783	4	206.7	4	117.1	4	 40.0	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 429.72	0	 -0.0194	4	  0.0726	4	 -0.0653	4	 0.0751	4	345.0	4	 -0.0414	4	213.0	4	119.0	4	 37.8	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 453.72	0	 -0.0205	4	  0.0819	4	 -0.0762	4	 0.0844	4	345.9	4	  0.0258	4	223.5	4	116.0	4	 35.6	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 477.72	0	 -0.0249	4	 -0.0631	4	 -0.0317	4	 0.0679	4	201.6	4	  0.0396	4	220.8	4	113.4	4	 31.1	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 501.72	0	  0.0905	4	 -0.0560	4	 -0.1309	4	 0.1064	4	121.7	4	  0.0668	4	222.9	4	114.8	4	 26.7	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 525.72	0	  0.2757	4	  0.1221	4	 -0.1953	4	 0.3015	4	 66.1	4	  0.0164	4	228.4	4	117.3	4	 22.2	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 549.72	0	  0.1740	4	  0.0785	4	 -0.2068	4	 0.1908	4	 65.7	4	 -0.0045	4	233.1	4	119.3	4	 17.8	4	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131735	B	06/13/2014	17:35	139.2585	 32.7869	 594.1	 573.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0789	0	 0.05	0	  0.98	0	 0.38	0	 1.77	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	  45.72	0	  0.5450	0	 -0.0166	0	 -0.1474	0	 0.5453	0	 91.7	0	  0.0427	0	232.8	0	187.4	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	  69.72	0	  0.5283	0	  0.0879	0	 -0.0866	0	 0.5355	0	 80.6	0	  0.0316	0	234.7	0	184.9	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	  93.72	0	  0.5319	0	  0.1424	0	 -0.0921	0	 0.5507	0	 75.0	0	 -0.0265	0	234.1	0	183.3	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 117.72	0	  0.5143	0	  0.1132	0	 -0.1025	0	 0.5267	0	 77.6	0	 -0.0006	0	228.8	0	169.8	0	 97.6	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 141.72	0	  0.5722	0	  0.1082	0	 -0.0841	0	 0.5823	0	 79.3	0	  0.0134	0	231.9	0	154.4	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 165.72	0	  0.6202	0	  0.0524	0	 -0.0613	0	 0.6224	0	 85.2	0	  0.0111	0	234.2	0	144.5	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 189.72	0	  0.5328	0	  0.0849	0	 -0.0894	0	 0.5395	0	 80.9	0	  0.0173	0	235.7	0	137.2	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 213.72	0	  0.5076	0	  0.1150	0	 -0.0936	0	 0.5205	0	 77.2	0	  0.0012	0	235.9	0	134.7	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 237.72	0	  0.4132	0	  0.2799	0	 -0.0971	0	 0.4991	0	 55.9	0	  0.0015	0	237.6	0	137.3	0	 97.6	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 261.72	0	  0.3684	0	  0.2682	0	 -0.0754	0	 0.4557	0	 53.9	0	 -0.0061	0	232.7	0	131.9	0	 97.6	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 285.72	0	  0.2833	0	  0.1755	0	 -0.1108	0	 0.3333	0	 58.2	0	 -0.0018	0	233.7	0	118.5	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 309.72	0	  0.3005	0	  0.0718	0	 -0.0866	0	 0.3089	0	 76.6	0	 -0.0180	0	234.4	0	113.3	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 333.72	0	  0.3030	0	  0.0608	0	 -0.1007	0	 0.3090	0	 78.7	0	 -0.0151	0	237.5	0	113.2	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 357.72	0	  0.3278	0	  0.1123	0	 -0.1041	0	 0.3465	0	 71.1	0	 -0.0005	0	232.9	0	108.9	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 381.72	0	  0.4044	0	  0.1213	0	 -0.1048	0	 0.4222	0	 73.3	0	 -0.0072	0	234.7	0	102.2	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 405.72	0	  0.2559	0	  0.0889	0	 -0.1052	0	 0.2709	0	 70.8	0	  0.0188	0	233.8	0	101.7	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 429.72	0	  0.1110	0	  0.0405	0	 -0.0950	0	 0.1182	0	 69.9	0	  0.0741	0	234.7	0	104.2	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 453.72	0	  0.1525	0	  0.1080	0	 -0.0969	0	 0.1869	0	 54.7	0	  0.0496	0	234.5	0	104.5	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 477.72	0	  0.2366	0	  0.0939	0	 -0.0898	0	 0.2546	0	 68.3	0	  0.0251	0	234.4	0	106.5	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 501.72	0	  0.3088	0	  0.1063	0	 -0.0967	0	 0.3266	0	 71.0	0	  0.0037	0	235.2	0	108.1	0	100.0	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 525.72	0	  0.3585	0	  0.1280	0	 -0.1334	0	 0.3807	0	 70.4	0	 -0.0159	0	234.7	0	108.6	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 549.72	0	  0.3233	0	  0.0416	0	 -0.0769	0	 0.3260	0	 82.7	0	  0.0118	0	233.6	0	110.0	0	 95.1	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 573.72	0	  0.1819	0	  0.0346	0	 -0.1226	0	 0.1852	0	 79.2	0	  0.0535	0	235.9	0	110.7	0	 92.7	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 597.72	0	  0.1434	0	  0.1110	0	 -0.1600	0	 0.1813	0	 52.3	0	  0.0552	0	233.7	0	106.1	0	 73.2	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 621.72	0	 -0.0078	4	  0.0621	4	 -0.2584	4	 0.0626	4	352.8	4	  0.0811	4	234.0	4	 96.4	4	 24.4	4	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131740	B	06/13/2014	17:40	139.2766	 32.7804	 746.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0285	0	 0.05	0	  0.60	0	 0.52	0	 1.11	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	  45.72	0	  0.4469	0	  0.0007	0	  0.0108	0	 0.4469	0	 89.9	0	  0.0035	0	233.9	0	192.1	0	 92.7	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	  69.72	0	  0.4958	0	  0.1036	0	  0.0869	0	 0.5065	0	 78.2	0	  0.0191	0	229.5	0	185.4	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	  93.72	0	  0.5269	0	  0.1222	0	  0.1012	0	 0.5409	0	 76.9	0	 -0.0255	0	235.7	0	180.7	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 117.72	0	  0.4963	0	  0.1296	0	  0.0921	0	 0.5129	0	 75.4	0	 -0.0199	0	230.2	0	167.3	0	 90.2	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 141.72	0	  0.5710	0	  0.1179	0	  0.1119	0	 0.5831	0	 78.3	0	  0.0077	0	231.2	0	153.1	0	100.0	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 165.72	0	  0.5553	0	  0.0533	0	  0.0852	0	 0.5579	0	 84.5	0	 -0.0101	0	234.3	0	141.6	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 189.72	0	  0.4823	0	  0.0440	0	  0.0867	0	 0.4843	0	 84.8	0	  0.0355	0	234.6	0	138.6	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 213.72	0	  0.4113	0	  0.0964	0	  0.0734	0	 0.4225	0	 76.8	0	 -0.0332	0	234.5	0	135.3	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 237.72	0	  0.3652	0	  0.2593	0	  0.1050	0	 0.4479	0	 54.6	0	 -0.0202	0	237.1	0	138.7	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 261.72	0	  0.3244	0	  0.2730	0	  0.0855	0	 0.4240	0	 49.9	0	  0.0179	0	232.2	0	131.2	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 285.72	0	  0.2906	0	  0.2233	0	  0.0617	0	 0.3665	0	 52.5	0	 -0.0122	0	233.5	0	118.4	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 309.72	0	  0.2665	0	  0.1019	0	  0.0361	0	 0.2853	0	 69.1	0	 -0.0032	0	233.4	0	112.0	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 333.72	0	  0.2749	0	  0.0366	0	  0.0880	0	 0.2773	0	 82.4	0	  0.0015	0	236.8	0	110.2	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 357.72	0	  0.3331	0	  0.0662	0	  0.0477	0	 0.3396	0	 78.8	0	 -0.0232	0	234.7	0	107.3	0	 92.7	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 381.72	0	  0.4527	0	  0.0862	0	  0.0696	0	 0.4609	0	 79.2	0	 -0.0089	0	234.7	0	101.0	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 405.72	0	  0.3244	0	  0.0530	0	  0.0604	0	 0.3287	0	 80.7	0	  0.0006	0	232.6	0	 99.7	0	 92.7	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 429.72	0	  0.2922	0	  0.0122	0	  0.0754	0	 0.2925	0	 87.6	0	  0.0364	0	233.1	0	102.8	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 453.72	0	  0.3270	0	  0.0495	0	  0.0461	0	 0.3307	0	 81.4	0	  0.0088	0	235.5	0	107.4	0	 92.7	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 477.72	0	  0.3552	0	  0.0542	0	  0.0606	0	 0.3593	0	 81.3	0	  0.0116	0	235.8	0	109.8	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 501.72	0	  0.3097	0	  0.0944	0	  0.0724	0	 0.3238	0	 73.1	0	  0.0129	0	236.0	0	112.0	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 525.72	0	  0.3612	0	  0.0963	0	  0.0788	0	 0.3738	0	 75.1	0	  0.0016	0	235.0	0	111.3	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 549.72	0	  0.3351	0	  0.0923	0	  0.0674	0	 0.3476	0	 74.6	0	  0.0384	0	233.4	0	104.0	0	 97.6	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 573.72	0	  0.3154	0	  0.0451	0	  0.0596	0	 0.3186	0	 81.9	0	 -0.0165	0	235.2	0	103.6	0	 95.1	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 597.72	0	  0.2888	0	  0.0943	0	  0.0631	0	 0.3038	0	 71.9	0	  0.0052	0	234.8	0	102.6	0	 90.2	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131745	B	06/13/2014	17:45	139.2944	 32.7742	 740.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9811	0	 0.04	0	  5.06	0	 0.35	0	 1.14	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	  45.72	0	  0.5401	0	  0.0693	0	  0.0696	0	 0.5445	0	 82.7	0	  0.0055	0	231.3	0	192.3	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	  69.72	0	  0.5713	0	  0.1599	0	  0.1887	0	 0.5932	0	 74.4	0	  0.0191	0	232.4	0	188.0	0	100.0	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	  93.72	0	  0.5710	0	  0.1486	0	  0.1602	0	 0.5900	0	 75.4	0	  0.0264	0	233.7	0	187.1	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 117.72	0	  0.5902	0	  0.1658	0	  0.1695	0	 0.6131	0	 74.3	0	 -0.0029	0	226.6	0	170.4	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 141.72	0	  0.5202	0	  0.0894	0	  0.1534	0	 0.5278	0	 80.2	0	 -0.0119	0	231.2	0	153.6	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 165.72	0	  0.5732	0	  0.0924	0	  0.1817	0	 0.5806	0	 80.8	0	 -0.0101	0	234.9	0	144.9	0	100.0	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 189.72	0	  0.5575	0	  0.1063	0	  0.1817	0	 0.5675	0	 79.2	0	  0.0326	0	233.4	0	140.9	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 213.72	0	  0.4600	0	  0.1901	0	  0.1872	0	 0.4977	0	 67.6	0	  0.0138	0	234.8	0	137.6	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 237.72	0	  0.4090	0	  0.3666	0	  0.1618	0	 0.5492	0	 48.1	0	  0.0013	0	235.8	0	138.5	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 261.72	0	  0.4067	0	  0.3520	0	  0.1614	0	 0.5379	0	 49.1	0	 -0.0420	0	232.3	0	129.3	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 285.72	0	  0.3556	0	  0.2929	0	  0.1721	0	 0.4607	0	 50.5	0	 -0.0210	0	233.8	0	118.8	0	100.0	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 309.72	0	  0.3276	0	  0.1608	0	  0.1602	0	 0.3650	0	 63.9	0	 -0.0014	0	234.2	0	113.6	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 333.72	0	  0.3290	0	  0.0709	0	  0.1590	0	 0.3366	0	 77.8	0	  0.0120	0	236.6	0	113.2	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 357.72	0	  0.3766	0	  0.1088	0	  0.1766	0	 0.3920	0	 73.9	0	  0.0293	0	235.3	0	110.2	0	100.0	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 381.72	0	  0.4631	0	  0.1040	0	  0.1477	0	 0.4746	0	 77.3	0	  0.0307	0	234.2	0	105.3	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 405.72	0	  0.3453	0	  0.0370	0	  0.1564	0	 0.3473	0	 83.9	0	 -0.0100	0	233.5	0	102.0	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 429.72	0	  0.3404	0	 -0.0597	0	  0.1722	0	 0.3456	0	 99.9	0	  0.0039	0	233.4	0	104.1	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 453.72	0	  0.3486	0	 -0.0156	0	  0.1834	0	 0.3490	0	 92.6	0	  0.0069	0	235.8	0	112.8	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 477.72	0	  0.3757	0	  0.0532	0	  0.1586	0	 0.3795	0	 81.9	0	  0.0239	0	237.3	0	117.0	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 501.72	0	  0.3296	0	  0.0551	0	  0.1648	0	 0.3342	0	 80.5	0	 -0.0150	0	235.7	0	117.8	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 525.72	0	  0.3506	0	  0.0987	0	  0.1641	0	 0.3643	0	 74.3	0	  0.0011	0	235.4	0	114.8	0	 97.6	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 549.72	0	  0.3556	0	  0.0792	0	  0.1753	0	 0.3643	0	 77.4	0	 -0.0077	0	235.1	0	107.7	0	 95.1	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 573.72	0	  0.3882	0	  0.1219	0	  0.1887	0	 0.4068	0	 72.6	0	  0.0044	0	236.7	0	103.2	0	100.0	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 597.72	0	  0.3759	0	  0.0808	0	  0.1741	0	 0.3845	0	 77.9	0	  0.0064	0	234.7	0	 99.4	0	 87.8	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131750	B	06/13/2014	17:50	139.3106	 32.7660	 737.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8639	0	 0.06	0	  0.99	0	 0.49	0	 1.23	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	  45.72	0	  0.5500	0	  0.0430	0	  0.0499	0	 0.5517	0	 85.5	0	  0.0069	0	229.7	0	193.2	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	  69.72	0	  0.5867	0	  0.1615	0	  0.1452	0	 0.6085	0	 74.6	0	 -0.0003	0	235.6	0	193.0	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	  93.72	0	  0.6154	0	  0.1906	0	  0.1012	0	 0.6443	0	 72.8	0	  0.0028	0	231.4	0	187.9	0	100.0	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 117.72	0	  0.5481	0	  0.1508	0	  0.0683	0	 0.5684	0	 74.6	0	  0.0001	0	226.2	0	168.2	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 141.72	0	  0.5380	0	  0.2134	0	  0.0899	0	 0.5788	0	 68.4	0	 -0.0250	0	231.4	0	153.3	0	100.0	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 165.72	0	  0.5516	0	  0.2233	0	  0.1025	0	 0.5951	0	 68.0	0	 -0.0057	0	237.7	0	149.6	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 189.72	0	  0.5260	0	  0.2230	0	  0.1190	0	 0.5713	0	 67.0	0	  0.0230	0	231.1	0	141.6	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 213.72	0	  0.4094	0	  0.3294	0	  0.1042	0	 0.5254	0	 51.2	0	  0.0001	0	234.8	0	137.2	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 237.72	0	  0.3626	0	  0.4564	0	  0.0748	0	 0.5829	0	 38.5	0	 -0.0144	0	237.1	0	136.4	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 261.72	0	  0.3496	0	  0.4032	0	  0.0815	0	 0.5336	0	 40.9	0	  0.0096	0	232.3	0	128.9	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 285.72	0	  0.3531	0	  0.3015	0	  0.0714	0	 0.4643	0	 49.5	0	 -0.0145	0	233.4	0	117.2	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 309.72	0	  0.2883	0	  0.1996	0	  0.0703	0	 0.3507	0	 55.3	0	 -0.0470	0	232.7	0	113.4	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 333.72	0	  0.3053	0	  0.1016	0	  0.0586	0	 0.3218	0	 71.6	0	 -0.0289	0	235.9	0	114.4	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 357.72	0	  0.4027	0	  0.1264	0	  0.0904	0	 0.4220	0	 72.6	0	 -0.0009	0	233.1	0	112.3	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 381.72	0	  0.4300	0	  0.1154	0	  0.1039	0	 0.4452	0	 75.0	0	  0.0199	0	234.1	0	107.4	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 405.72	0	  0.3681	0	  0.0673	0	  0.0825	0	 0.3742	0	 79.6	0	  0.0090	0	233.5	0	108.3	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 429.72	0	  0.2799	0	  0.0372	0	  0.0779	0	 0.2823	0	 82.4	0	  0.0258	0	235.1	0	112.8	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 453.72	0	  0.2938	0	  0.1212	0	  0.0629	0	 0.3178	0	 67.6	0	  0.0162	0	235.3	0	116.9	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 477.72	0	  0.3173	0	  0.1877	0	  0.0976	0	 0.3686	0	 59.4	0	 -0.0070	0	233.8	0	117.6	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 501.72	0	  0.3408	0	  0.1894	0	  0.0769	0	 0.3899	0	 60.9	0	  0.0091	0	235.4	0	120.1	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 525.72	0	  0.3406	0	  0.2191	0	  0.1072	0	 0.4049	0	 57.2	0	  0.0142	0	236.0	0	120.5	0	 97.6	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 549.72	0	  0.3206	0	  0.2196	0	  0.0872	0	 0.3886	0	 55.6	0	 -0.0076	0	233.9	0	110.9	0	 95.1	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 573.72	0	  0.2380	0	  0.1715	0	  0.0802	0	 0.2934	0	 54.2	0	 -0.0085	0	233.0	0	103.6	0	 92.7	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 597.72	0	  0.3804	4	  0.2490	4	  0.0968	4	 0.4546	4	 56.8	4	 -0.0186	4	232.9	4	 96.5	4	 43.9	4	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131755	B	06/13/2014	17:55	139.3264	 32.7574	 726.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9502	0	 0.05	0	  3.77	0	 0.44	0	 1.08	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	  45.72	0	  0.5832	0	  0.0418	0	 -0.0125	0	 0.5847	0	 85.9	0	  0.0030	0	229.2	0	194.2	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	  69.72	0	  0.5358	0	  0.1505	0	  0.0070	0	 0.5566	0	 74.3	0	  0.0234	0	233.5	0	191.3	0	 92.9	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	  93.72	0	  0.5916	0	  0.2151	0	  0.0310	0	 0.6295	0	 70.0	0	  0.0200	0	233.3	0	187.3	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 117.72	0	  0.5770	0	  0.2023	0	 -0.0042	0	 0.6114	0	 70.7	0	  0.0328	0	224.9	0	168.6	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 141.72	0	  0.5446	0	  0.2243	0	  0.0015	0	 0.5890	0	 67.6	0	 -0.0201	0	230.6	0	153.9	0	 95.2	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 165.72	0	  0.5885	0	  0.3458	0	  0.0326	0	 0.6826	0	 59.6	0	 -0.0272	0	234.9	0	150.7	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 189.72	0	  0.5149	0	  0.2732	0	  0.0229	0	 0.5828	0	 62.1	0	 -0.0144	0	231.9	0	141.5	0	100.0	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 213.72	0	  0.4071	0	  0.2821	0	  0.0176	0	 0.4953	0	 55.3	0	  0.0004	0	236.6	0	137.1	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 237.72	0	  0.4108	0	  0.3675	0	  0.0228	0	 0.5512	0	 48.2	0	  0.0146	0	236.1	0	136.2	0	100.0	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 261.72	0	  0.3768	0	  0.3324	0	  0.0179	0	 0.5025	0	 48.6	0	  0.0265	0	230.3	0	125.6	0	100.0	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 285.72	0	  0.2972	0	  0.2517	0	  0.0001	0	 0.3895	0	 49.7	0	  0.0058	0	235.7	0	116.7	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 309.72	0	  0.3255	0	  0.1291	0	  0.0045	0	 0.3502	0	 68.4	0	  0.0163	0	234.1	0	113.6	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 333.72	0	  0.3021	0	  0.0661	0	  0.0020	0	 0.3093	0	 77.7	0	 -0.0094	0	236.6	0	114.3	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 357.72	0	  0.3495	0	  0.0981	0	  0.0048	0	 0.3630	0	 74.3	0	 -0.0175	0	232.2	0	111.5	0	 95.2	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 381.72	0	  0.2967	0	  0.0576	0	  0.0363	0	 0.3023	0	 79.0	0	  0.0103	0	234.8	0	111.7	0	 95.2	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 405.72	0	  0.2538	0	  0.0578	0	  0.0258	0	 0.2603	0	 77.2	0	  0.0026	0	232.9	0	114.9	0	100.0	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 429.72	0	  0.1576	0	  0.0415	0	  0.0238	0	 0.1630	0	 75.3	0	  0.0329	0	235.6	0	123.5	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 453.72	0	  0.1601	0	  0.1161	0	  0.0063	0	 0.1978	0	 54.1	0	  0.0199	0	235.8	0	125.2	0	 95.2	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 477.72	0	  0.2089	0	  0.1901	0	 -0.0026	0	 0.2824	0	 47.7	0	 -0.0043	0	234.3	0	124.3	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 501.72	0	  0.2510	0	  0.1859	0	  0.0057	0	 0.3124	0	 53.5	0	  0.0271	0	235.8	0	123.3	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 525.72	0	  0.2521	0	  0.1748	0	  0.0328	0	 0.3068	0	 55.3	0	 -0.0105	0	234.8	0	123.7	0	 97.6	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 549.72	0	  0.1689	0	  0.1184	0	  0.0197	0	 0.2062	0	 55.0	0	  0.0199	0	232.4	0	114.0	0	 92.9	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 573.72	0	  0.1621	0	  0.1920	0	 -0.0197	0	 0.2513	0	 40.2	0	 -0.0140	0	233.3	0	103.1	0	 81.0	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 597.72	0	  0.4116	4	  0.3021	4	  0.0582	4	 0.5106	4	 53.7	4	 -0.0115	4	234.5	4	 96.3	4	 14.3	4	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131800	B	06/13/2014	18:00	139.3437	 32.7502	 715.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0521	0	 0.05	0	  0.87	0	 0.34	0	 1.11	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	  45.72	0	  0.5461	0	  0.0874	0	 -0.2807	0	 0.5530	0	 80.9	0	  0.0381	0	227.1	0	195.0	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	  69.72	0	  0.5046	0	  0.1899	0	 -0.2472	0	 0.5392	0	 69.4	0	 -0.0018	0	233.7	0	191.6	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	  93.72	0	  0.5599	0	  0.1882	0	 -0.2494	0	 0.5906	0	 71.4	0	  0.0108	0	230.0	0	182.3	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 117.72	0	  0.4763	0	  0.1609	0	 -0.2772	0	 0.5028	0	 71.3	0	  0.0056	0	228.6	0	165.6	0	 92.9	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 141.72	0	  0.5734	0	  0.2111	0	 -0.2465	0	 0.6110	0	 69.8	0	 -0.0205	0	231.0	0	153.0	0	 97.6	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 165.72	0	  0.5102	0	  0.2987	0	 -0.2495	0	 0.5912	0	 59.7	0	 -0.0171	0	235.8	0	149.3	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 189.72	0	  0.4500	0	  0.3157	0	 -0.2373	0	 0.5497	0	 54.9	0	  0.0166	0	232.3	0	141.7	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 213.72	0	  0.3576	0	  0.2321	0	 -0.2446	0	 0.4263	0	 57.0	0	  0.0135	0	234.6	0	135.3	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 237.72	0	  0.2868	0	  0.2848	0	 -0.2205	0	 0.4042	0	 45.2	0	 -0.0023	0	235.6	0	133.6	0	 97.6	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 261.72	0	  0.2280	0	  0.2817	0	 -0.2473	0	 0.3624	0	 39.0	0	 -0.0259	0	232.3	0	124.2	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 285.72	0	  0.1553	0	  0.2065	0	 -0.2495	0	 0.2584	0	 36.9	0	  0.0063	0	234.3	0	115.6	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 309.72	0	  0.2539	0	  0.1420	0	 -0.2271	0	 0.2909	0	 60.8	0	 -0.0213	0	234.1	0	111.2	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 333.72	0	  0.2759	0	  0.0706	0	 -0.2575	0	 0.2848	0	 75.7	0	 -0.0040	0	236.1	0	114.6	0	 92.9	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 357.72	0	  0.3307	0	  0.1414	0	 -0.2184	0	 0.3597	0	 66.9	0	 -0.0261	0	233.2	0	111.3	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 381.72	0	  0.2599	0	  0.1429	0	 -0.2387	0	 0.2966	0	 61.2	0	  0.0086	0	234.3	0	114.1	0	 92.9	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 405.72	0	  0.1494	0	  0.0998	0	 -0.2304	0	 0.1797	0	 56.3	0	 -0.0345	0	235.4	0	121.7	0	 92.9	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 429.72	0	  0.1576	0	  0.1476	0	 -0.2081	0	 0.2159	0	 46.9	0	 -0.0045	0	235.0	0	127.1	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 453.72	0	  0.1334	0	  0.1791	0	 -0.2221	0	 0.2233	0	 36.7	0	 -0.0015	0	235.7	0	125.3	0	 95.2	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 477.72	0	  0.1772	0	  0.1867	0	 -0.2204	0	 0.2574	0	 43.5	0	 -0.0003	0	235.5	0	123.2	0	 92.9	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 501.72	0	  0.0958	0	  0.1657	0	 -0.2282	0	 0.1914	0	 30.0	0	  0.0322	0	235.3	0	120.3	0	 83.3	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 525.72	0	  0.1397	0	  0.1851	0	 -0.1550	0	 0.2319	0	 37.1	0	  0.0372	0	234.4	0	117.9	0	 69.0	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 549.72	0	  0.0441	0	  0.1291	0	 -0.0396	0	 0.1364	0	 18.9	0	  0.0890	0	233.4	0	112.6	0	 59.5	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 573.72	0	  0.0511	4	  0.1540	4	 -0.0124	4	 0.1622	4	 18.4	4	  0.0505	4	232.5	4	104.8	4	 45.2	4	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131805	B	06/13/2014	18:05	139.3617	 32.7436	 697.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0778	0	 0.03	0	  0.80	0	 0.23	0	 1.19	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	  45.72	0	  0.5098	0	  0.0717	0	 -0.1245	0	 0.5148	0	 82.0	0	  0.0024	0	224.1	0	193.8	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	  69.72	0	  0.5012	0	  0.1487	0	 -0.0148	0	 0.5228	0	 73.5	0	  0.0093	0	234.4	0	189.1	0	 93.2	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	  93.72	0	  0.5474	0	  0.1356	0	 -0.0519	0	 0.5640	0	 76.1	0	  0.0165	0	232.7	0	180.0	0	 97.7	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 117.72	0	  0.6245	0	  0.1160	0	 -0.0219	0	 0.6352	0	 79.5	0	  0.0182	0	231.1	0	165.9	0	 90.9	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 141.72	0	  0.5704	0	  0.1636	0	 -0.0374	0	 0.5934	0	 74.0	0	  0.0361	0	232.9	0	154.5	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 165.72	0	  0.5156	0	  0.2061	0	 -0.0458	0	 0.5553	0	 68.2	0	  0.0111	0	233.4	0	147.8	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 189.72	0	  0.4799	0	  0.2761	0	 -0.0198	0	 0.5536	0	 60.1	0	  0.0456	0	234.4	0	144.2	0	 97.7	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 213.72	0	  0.3956	0	  0.2218	0	 -0.0040	0	 0.4536	0	 60.7	0	 -0.0134	0	232.7	0	135.9	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 237.72	0	  0.3322	0	  0.3088	0	 -0.0085	0	 0.4536	0	 47.1	0	 -0.0173	0	235.8	0	131.9	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 261.72	0	  0.2993	0	  0.3610	0	 -0.0139	0	 0.4689	0	 39.7	0	 -0.0309	0	232.5	0	125.1	0	 97.7	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 285.72	0	  0.2730	0	  0.3322	0	 -0.0164	0	 0.4300	0	 39.4	0	 -0.0167	0	235.7	0	117.0	0	 97.7	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 309.72	0	  0.3236	0	  0.1470	0	 -0.0068	0	 0.3554	0	 65.6	0	 -0.0103	0	234.0	0	114.2	0	 95.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 333.72	0	  0.3096	0	  0.0567	0	 -0.0170	0	 0.3147	0	 79.6	0	 -0.0045	0	236.4	0	114.5	0	 93.2	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 357.72	0	  0.3949	0	  0.1401	0	 -0.0160	0	 0.4190	0	 70.5	0	 -0.0120	0	234.5	0	109.9	0	 93.2	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 381.72	0	  0.4132	0	  0.1263	0	  0.0135	0	 0.4320	0	 73.0	0	  0.0170	0	232.3	0	110.3	0	 72.7	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 405.72	0	  0.4357	0	  0.0676	0	  0.0943	0	 0.4409	0	 81.2	0	  0.0466	0	231.1	0	116.7	0	 54.5	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 429.72	0	  0.3839	4	  0.0337	4	  0.1221	4	 0.3854	4	 85.0	4	 -0.0044	4	227.8	4	126.3	4	 40.9	4	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 453.72	0	  0.3696	4	  0.0092	4	  0.1495	4	 0.3697	4	 88.6	4	 -0.0031	4	221.2	4	133.0	4	 29.5	4	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 477.72	0	  0.2947	4	 -0.0304	4	  0.0329	4	 0.2963	4	 95.9	4	  0.0204	4	205.9	4	133.7	4	 25.0	4	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 501.72	0	  0.1287	4	  0.1358	4	 -0.2393	4	 0.1871	4	 43.4	4	  0.0379	4	212.5	4	127.5	4	 15.9	4	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 549.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 573.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131810	B	06/13/2014	18:10	139.3792	 32.7371	 617.6	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0568	0	 0.06	0	  0.65	0	 0.20	0	 1.33	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	  45.72	0	  0.5821	0	  0.0384	0	  0.0424	0	 0.5834	0	 86.2	0	  0.0007	0	225.5	0	193.6	0	 95.2	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	  69.72	0	  0.5494	0	  0.1397	0	  0.1207	0	 0.5669	0	 75.7	0	  0.0285	0	235.4	0	188.7	0	 95.2	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	  93.72	0	  0.6197	0	  0.1545	0	  0.0794	0	 0.6387	0	 76.0	0	 -0.0186	0	231.8	0	180.4	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 117.72	0	  0.6437	0	  0.1485	0	  0.0620	0	 0.6606	0	 77.0	0	 -0.0002	0	231.9	0	167.0	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 141.72	0	  0.6144	0	  0.1581	0	  0.0923	0	 0.6344	0	 75.6	0	  0.0126	0	234.3	0	156.8	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 165.72	0	  0.5629	0	  0.2708	0	  0.0877	0	 0.6247	0	 64.3	0	 -0.0016	0	234.9	0	148.9	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 189.72	0	  0.5567	0	  0.3306	0	  0.0951	0	 0.6475	0	 59.3	0	  0.0212	0	234.9	0	144.4	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 213.72	0	  0.3907	0	  0.3186	0	  0.0742	0	 0.5042	0	 50.8	0	  0.0052	0	234.1	0	134.8	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 237.72	0	  0.2794	0	  0.4473	0	  0.0790	0	 0.5274	0	 32.0	0	 -0.0205	0	234.6	0	130.0	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 261.72	0	  0.2725	0	  0.5019	0	  0.0717	0	 0.5711	0	 28.5	0	  0.0007	0	234.5	0	124.2	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 285.72	0	  0.3592	0	  0.3685	0	  0.0874	0	 0.5146	0	 44.3	0	  0.0036	0	234.1	0	115.9	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 309.72	0	  0.3696	0	  0.1406	0	  0.0820	0	 0.3954	0	 69.2	0	 -0.0406	0	234.4	0	112.8	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 333.72	0	  0.3594	0	  0.0562	0	  0.0690	0	 0.3638	0	 81.1	0	  0.0272	0	235.1	0	112.7	0	 95.2	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 357.72	0	  0.4420	0	  0.0240	0	  0.0780	0	 0.4426	0	 86.9	0	  0.0225	0	232.8	0	108.5	0	 95.2	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 381.72	0	  0.3783	0	 -0.0177	0	  0.0611	0	 0.3787	0	 92.7	0	  0.0028	0	233.2	0	110.8	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 405.72	0	  0.3519	0	 -0.0482	0	  0.0748	0	 0.3552	0	 97.8	0	 -0.0007	0	236.2	0	121.9	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 429.72	0	  0.3355	0	 -0.0028	0	  0.0633	0	 0.3355	0	 90.5	0	 -0.0074	0	234.4	0	125.6	0	 97.6	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 453.72	0	  0.3176	0	  0.0429	0	  0.0304	0	 0.3205	0	 82.3	0	 -0.0005	0	235.1	0	126.8	0	 92.9	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 477.72	0	  0.2991	0	  0.0562	0	  0.0116	0	 0.3043	0	 79.4	0	  0.0345	0	235.4	0	125.6	0	 54.8	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 501.72	0	  0.1960	4	  0.0387	4	 -0.0541	4	 0.1998	4	 78.8	4	 -0.0076	4	235.7	4	123.8	4	 40.5	4	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 525.72	0	  0.1892	4	  0.1666	4	 -0.0115	4	 0.2521	4	 48.6	4	 -0.0503	4	234.5	4	120.3	4	 35.7	4	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 549.72	0	  0.1215	4	  0.1248	4	 -0.0600	4	 0.1742	4	 44.2	4	 -0.0967	4	227.2	4	115.4	4	 28.6	4	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 573.72	0	  0.0211	4	  0.0846	4	 -0.0636	4	 0.0872	4	 14.0	4	 -0.0547	4	213.4	4	113.4	4	 23.8	4	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131815	B	06/13/2014	18:15	139.3972	 32.7305	 696.1	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.03	0	  0.80	0	 0.30	0	 1.08	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	  45.72	0	  0.6189	0	  0.0585	0	  0.0824	0	 0.6217	0	 84.6	0	 -0.0381	0	228.9	0	195.8	0	 95.3	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	  69.72	0	  0.5807	0	  0.1402	0	  0.1385	0	 0.5974	0	 76.4	0	  0.0151	0	232.9	0	190.3	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	  93.72	0	  0.6610	0	  0.1587	0	  0.1189	0	 0.6798	0	 76.5	0	 -0.0157	0	231.8	0	176.8	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 117.72	0	  0.6343	0	  0.1451	0	  0.1146	0	 0.6507	0	 77.1	0	  0.0105	0	233.7	0	166.8	0	 95.3	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 141.72	0	  0.5708	0	  0.1724	0	  0.1420	0	 0.5962	0	 73.2	0	 -0.0169	0	231.8	0	156.6	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 165.72	0	  0.5303	0	  0.2766	0	  0.1200	0	 0.5982	0	 62.5	0	  0.0346	0	234.2	0	147.4	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 189.72	0	  0.4228	0	  0.3959	0	  0.1142	0	 0.5793	0	 46.9	0	  0.0227	0	234.4	0	140.6	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 213.72	0	  0.3673	0	  0.4604	0	  0.1224	0	 0.5889	0	 38.6	0	  0.0108	0	235.0	0	135.0	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 237.72	0	  0.3046	0	  0.4500	0	  0.1299	0	 0.5434	0	 34.1	0	  0.0294	0	235.2	0	130.0	0	100.0	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 261.72	0	  0.3649	0	  0.3187	0	  0.1339	0	 0.4845	0	 48.9	0	 -0.0151	0	232.7	0	120.6	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 285.72	0	  0.4240	0	  0.2094	0	  0.1148	0	 0.4729	0	 63.7	0	  0.0266	0	234.1	0	113.7	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 309.72	0	  0.3599	0	  0.0786	0	  0.1354	0	 0.3684	0	 77.7	0	  0.0344	0	234.9	0	111.4	0	100.0	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 333.72	0	  0.2923	0	  0.0425	0	  0.1131	0	 0.2954	0	 81.7	0	  0.0120	0	235.3	0	112.7	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 357.72	0	  0.3463	0	  0.0661	0	  0.1359	0	 0.3525	0	 79.2	0	  0.0639	0	234.0	0	110.8	0	100.0	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 381.72	0	  0.3521	0	 -0.0109	0	  0.1048	0	 0.3522	0	 91.8	0	  0.0024	0	231.4	0	109.5	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 405.72	0	  0.2494	0	  0.0261	0	  0.1055	0	 0.2507	0	 84.0	0	 -0.0070	0	235.9	0	117.0	0	 95.3	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 429.72	0	  0.2131	0	  0.1415	0	  0.1191	0	 0.2558	0	 56.4	0	 -0.0164	0	232.9	0	121.8	0	 97.7	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 453.72	0	  0.1564	0	  0.1926	0	  0.0970	0	 0.2481	0	 39.1	0	 -0.0518	0	235.6	0	128.3	0	 95.3	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 477.72	0	  0.0559	0	  0.1331	0	  0.1303	0	 0.1444	0	 22.8	0	 -0.0058	0	235.5	0	130.8	0	 74.4	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 501.72	0	  0.0227	0	  0.1720	0	  0.1287	0	 0.1735	0	  7.5	0	 -0.0485	0	232.3	0	128.3	0	 53.5	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 525.72	0	  0.0508	4	  0.1904	4	  0.1687	4	 0.1970	4	 15.0	4	 -0.0465	4	231.8	4	125.8	4	 44.2	4	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 549.72	0	  0.0703	4	  0.2888	4	  0.1858	4	 0.2972	4	 13.7	4	  0.0064	4	227.2	4	122.5	4	 27.9	4	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 573.72	0	 -0.0659	4	  0.2835	4	  0.0574	4	 0.2910	4	346.9	4	  0.0584	4	211.2	4	118.3	4	 11.6	4	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131820	B	06/13/2014	18:20	139.4150	 32.7236	 694.1	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1031	0	 0.06	0	  1.31	0	 0.33	0	 1.26	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	  45.72	0	  0.5002	0	  0.0085	0	 -0.0769	0	 0.5003	0	 89.0	0	  0.0094	0	229.7	0	197.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	  69.72	0	  0.4552	0	  0.0704	0	 -0.0082	0	 0.4607	0	 81.2	0	  0.0089	0	230.6	0	190.5	0	 94.9	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	  93.72	0	  0.5442	0	  0.0882	0	 -0.0648	0	 0.5513	0	 80.8	0	 -0.0124	0	233.4	0	178.7	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 117.72	0	  0.5188	0	  0.0991	0	 -0.0518	0	 0.5282	0	 79.2	0	  0.0191	0	232.7	0	169.8	0	 94.9	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 141.72	0	  0.4913	0	  0.1314	0	 -0.0681	0	 0.5086	0	 75.0	0	  0.0348	0	233.1	0	158.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 165.72	0	  0.4264	0	  0.1429	0	 -0.0741	0	 0.4497	0	 71.5	0	  0.0335	0	231.8	0	149.6	0	 94.9	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 189.72	0	  0.4107	0	  0.2799	0	 -0.0579	0	 0.4970	0	 55.7	0	 -0.0003	0	233.9	0	142.4	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 213.72	0	  0.4075	0	  0.3776	0	 -0.0653	0	 0.5555	0	 47.2	0	 -0.0000	0	235.2	0	134.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 237.72	0	  0.3155	0	  0.3859	0	 -0.0560	0	 0.4984	0	 39.3	0	  0.0116	0	235.9	0	130.3	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 261.72	0	  0.3283	0	  0.2892	0	 -0.0529	0	 0.4375	0	 48.6	0	 -0.0232	0	233.2	0	122.7	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 285.72	0	  0.3287	0	  0.1666	0	 -0.0643	0	 0.3685	0	 63.1	0	 -0.0118	0	233.9	0	115.9	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 309.72	0	  0.3326	0	  0.0099	0	 -0.0638	0	 0.3328	0	 88.3	0	 -0.0024	0	234.6	0	112.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 333.72	0	  0.2624	0	  0.0695	0	 -0.0466	0	 0.2715	0	 75.2	0	  0.0095	0	235.3	0	113.6	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 357.72	0	  0.2611	0	  0.0825	0	 -0.0606	0	 0.2739	0	 72.5	0	 -0.0247	0	234.8	0	113.9	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 381.72	0	  0.2606	0	  0.0762	0	 -0.0453	0	 0.2715	0	 73.7	0	 -0.0080	0	232.9	0	113.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 405.72	0	  0.2213	0	  0.1827	0	 -0.0500	0	 0.2869	0	 50.5	0	  0.0007	0	235.5	0	119.9	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 429.72	0	  0.2320	0	  0.2540	0	 -0.0452	0	 0.3440	0	 42.4	0	  0.0016	0	233.8	0	124.6	0	 94.9	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 453.72	0	  0.0812	0	  0.2588	0	 -0.0386	0	 0.2712	0	 17.4	0	 -0.0062	0	236.6	0	130.3	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 477.72	0	 -0.0236	0	  0.2495	0	 -0.0465	0	 0.2506	0	354.6	0	 -0.0035	0	233.3	0	130.5	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 501.72	0	 -0.0557	0	  0.1947	0	 -0.0513	0	 0.2025	0	344.0	0	  0.0062	0	234.6	0	127.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 525.72	0	 -0.1087	0	  0.2271	0	 -0.0313	0	 0.2518	0	334.4	0	  0.0088	0	235.4	0	129.8	0	 97.4	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 549.72	0	 -0.2063	0	  0.2327	0	 -0.0690	0	 0.3110	0	318.4	0	  0.0144	0	234.2	0	123.8	0	 92.3	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 573.72	0	 -0.1864	0	  0.1966	0	 -0.0154	0	 0.2709	0	316.5	0	  0.0034	0	232.3	0	111.3	0	 82.1	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 597.72	0	 -0.1376	0	  0.1281	0	  0.0315	0	 0.1880	0	313.0	0	  0.0167	0	234.5	0	101.8	0	 76.9	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 621.72	0	 -0.1385	0	  0.0776	0	  0.0418	0	 0.1587	0	299.3	0	  0.0320	0	234.5	0	 97.6	0	 53.8	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 645.72	0	 -0.1123	4	  0.0761	4	 -0.0695	4	 0.1357	4	304.1	4	  0.0730	4	229.5	4	 92.8	4	 38.5	4	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131825	B	06/13/2014	18:25	139.4327	 32.7169	 783.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0715	0	 0.04	0	  0.89	0	 0.39	0	 1.11	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	  45.72	0	  0.5333	0	 -0.0182	0	 -0.0373	0	 0.5336	0	 92.0	0	 -0.0192	0	231.2	0	197.2	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	  69.72	0	  0.4776	0	  0.0638	0	  0.0149	0	 0.4819	0	 82.4	0	  0.0033	0	230.3	0	191.2	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	  93.72	0	  0.4897	0	  0.1045	0	 -0.0326	0	 0.5007	0	 78.0	0	  0.0095	0	234.3	0	182.2	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 117.72	0	  0.4439	0	  0.0807	0	  0.0028	0	 0.4512	0	 79.7	0	  0.0088	0	230.2	0	170.8	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 141.72	0	  0.4342	0	  0.0927	0	 -0.0394	0	 0.4440	0	 78.0	0	  0.0111	0	231.6	0	160.1	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 165.72	0	  0.4208	0	  0.1326	0	 -0.0441	0	 0.4412	0	 72.5	0	  0.0056	0	232.5	0	150.5	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 189.72	0	  0.4279	0	  0.2374	0	 -0.0073	0	 0.4894	0	 61.0	0	 -0.0047	0	233.2	0	142.3	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 213.72	0	  0.4375	0	  0.3519	0	  0.0207	0	 0.5614	0	 51.2	0	  0.0055	0	234.7	0	133.9	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 237.72	0	  0.3924	0	  0.3268	0	  0.0010	0	 0.5107	0	 50.2	0	 -0.0087	0	234.0	0	127.6	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 261.72	0	  0.3568	0	  0.2776	0	  0.0172	0	 0.4521	0	 52.1	0	 -0.0023	0	235.3	0	121.7	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 285.72	0	  0.2771	0	  0.0646	0	  0.0043	0	 0.2846	0	 76.9	0	 -0.0208	0	235.6	0	117.8	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 309.72	0	  0.2869	0	  0.0323	0	  0.0018	0	 0.2887	0	 83.6	0	  0.0041	0	236.0	0	113.8	0	100.0	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 333.72	0	  0.3251	0	  0.1678	0	 -0.0003	0	 0.3659	0	 62.7	0	  0.0044	0	234.9	0	112.1	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 357.72	0	  0.4057	0	  0.3068	0	 -0.0003	0	 0.5087	0	 52.9	0	  0.0229	0	233.6	0	113.7	0	100.0	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 381.72	0	  0.3099	0	  0.1964	0	 -0.0050	0	 0.3669	0	 57.6	0	 -0.0131	0	235.3	0	117.0	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 405.72	0	  0.3106	0	  0.2613	0	  0.0062	0	 0.4059	0	 49.9	0	 -0.0202	0	235.4	0	122.0	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 429.72	0	  0.1483	0	  0.2800	0	 -0.0194	0	 0.3168	0	 27.9	0	 -0.0021	0	235.6	0	122.7	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 453.72	0	 -0.0775	0	  0.2895	0	 -0.0182	0	 0.2997	0	345.0	0	  0.0262	0	234.4	0	122.5	0	 95.1	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 477.72	0	 -0.1454	0	  0.2626	0	  0.0041	0	 0.3001	0	331.0	0	  0.0436	0	232.2	0	121.4	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 501.72	0	 -0.1103	0	  0.2186	0	  0.0081	0	 0.2448	0	333.2	0	  0.0117	0	234.1	0	127.0	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 525.72	0	 -0.2181	0	  0.2847	0	 -0.0104	0	 0.3586	0	322.6	0	  0.0051	0	236.9	0	133.9	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 549.72	0	 -0.2422	0	  0.2346	0	  0.0087	0	 0.3372	0	314.1	0	 -0.0130	0	236.2	0	128.2	0	 97.6	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 573.72	0	 -0.1869	0	  0.0955	0	  0.0919	0	 0.2099	0	297.1	0	 -0.0094	0	234.2	0	115.7	0	 68.3	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 597.72	0	 -0.1353	0	  0.0673	0	  0.1223	0	 0.1511	0	296.4	0	 -0.0215	0	233.2	0	106.0	0	 53.7	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 621.72	0	 -0.1117	4	 -0.0044	4	  0.0621	4	 0.1118	4	267.7	4	  0.0012	4	232.5	4	 99.3	4	 46.3	4	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 645.72	0	  0.0963	4	  0.0590	4	  0.0821	4	 0.1129	4	 58.5	4	  0.1463	4	229.6	4	 94.6	4	 17.1	4	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131830	B	06/13/2014	18:30	139.4505	 32.7100	 769.0	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0740	0	 0.02	0	  0.49	0	 0.31	0	 0.91	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	  45.72	0	  0.5045	0	  0.0586	0	 -0.1655	0	 0.5079	0	 83.4	0	  0.0108	0	230.3	0	196.4	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	  69.72	0	  0.4896	0	  0.1116	0	 -0.1192	0	 0.5022	0	 77.2	0	  0.0030	0	230.3	0	190.1	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	  93.72	0	  0.4908	0	  0.1225	0	 -0.1517	0	 0.5058	0	 76.0	0	  0.0156	0	233.3	0	184.0	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 117.72	0	  0.4462	0	  0.1343	0	 -0.1933	0	 0.4660	0	 73.3	0	 -0.0068	0	227.4	0	170.5	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 141.72	0	  0.4432	0	  0.1524	0	 -0.1469	0	 0.4687	0	 71.0	0	 -0.0072	0	232.6	0	158.7	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 165.72	0	  0.4156	0	  0.1941	0	 -0.1367	0	 0.4586	0	 65.0	0	 -0.0120	0	232.7	0	149.4	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 189.72	0	  0.4590	0	  0.2500	0	 -0.1372	0	 0.5226	0	 61.4	0	  0.0391	0	231.4	0	140.6	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 213.72	0	  0.4360	0	  0.2726	0	 -0.1259	0	 0.5142	0	 58.0	0	  0.0031	0	233.7	0	132.0	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 237.72	0	  0.3686	0	  0.2796	0	 -0.1306	0	 0.4626	0	 52.8	0	 -0.0081	0	234.8	0	126.3	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 261.72	0	  0.2859	0	  0.1518	0	 -0.1300	0	 0.3237	0	 62.0	0	 -0.0117	0	234.0	0	120.4	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 285.72	0	  0.1928	0	  0.0373	0	 -0.1305	0	 0.1963	0	 79.0	0	  0.0092	0	234.2	0	116.6	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 309.72	0	  0.2256	0	  0.1134	0	 -0.1172	0	 0.2524	0	 63.3	0	  0.0071	0	234.5	0	114.6	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 333.72	0	  0.2810	0	  0.2727	0	 -0.1311	0	 0.3915	0	 45.9	0	 -0.0094	0	236.0	0	111.8	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 357.72	0	  0.3196	0	  0.3876	0	 -0.1113	0	 0.5023	0	 39.5	0	  0.0099	0	235.1	0	112.6	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 381.72	0	  0.2911	0	  0.3395	0	 -0.1062	0	 0.4472	0	 40.6	0	  0.0284	0	233.3	0	111.6	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 405.72	0	  0.1877	0	  0.3268	0	 -0.1039	0	 0.3768	0	 29.9	0	 -0.0004	0	235.7	0	116.2	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 429.72	0	 -0.0288	0	  0.2201	0	 -0.1101	0	 0.2220	0	352.5	0	  0.0006	0	234.5	0	117.1	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 453.72	0	 -0.1395	0	  0.2386	0	 -0.0898	0	 0.2764	0	329.7	0	  0.0268	0	235.4	0	118.0	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 477.72	0	 -0.1815	0	  0.2479	0	 -0.0972	0	 0.3073	0	323.8	0	 -0.0238	0	233.0	0	120.8	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 501.72	0	 -0.1808	0	  0.2704	0	 -0.0908	0	 0.3253	0	326.2	0	  0.0050	0	235.9	0	128.5	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 525.72	0	 -0.2596	0	  0.3183	0	 -0.0845	0	 0.4107	0	320.8	0	  0.0133	0	236.1	0	131.0	0	 95.0	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 549.72	0	 -0.2044	0	  0.2700	0	 -0.0818	0	 0.3387	0	322.9	0	 -0.0077	0	232.1	0	123.0	0	 97.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 573.72	0	 -0.1762	0	  0.1484	0	 -0.0600	0	 0.2304	0	310.1	0	 -0.0104	0	233.9	0	114.2	0	 62.5	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 597.72	0	 -0.0970	4	  0.0841	4	  0.0088	4	 0.1284	4	310.9	4	 -0.0227	4	231.7	4	108.7	4	 30.0	4	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 621.72	0	 -0.2172	4	  0.0884	4	 -0.0448	4	 0.2345	4	292.2	4	  0.0420	4	226.9	4	101.9	4	 22.5	4	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 645.72	0	 -0.2029	4	  0.0686	4	  0.2000	4	 0.2142	4	288.7	4	  0.0568	4	231.5	4	 93.0	4	 10.0	4	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131835	B	06/13/2014	18:35	139.4688	 32.7029	 746.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8784	0	 0.47	0	  0.75	0	 0.31	0	 1.03	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	  45.72	0	  0.4303	0	  0.0672	0	  0.0552	0	 0.4355	0	 81.1	0	 -0.0245	0	227.1	0	194.1	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	  69.72	0	  0.4310	0	  0.0818	0	  0.0681	0	 0.4386	0	 79.3	0	  0.0142	0	230.0	0	188.5	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	  93.72	0	  0.3876	0	  0.0917	0	  0.0706	0	 0.3983	0	 76.7	0	  0.0223	0	233.8	0	184.0	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 117.72	0	  0.3991	0	  0.0491	0	  0.0369	0	 0.4021	0	 83.0	0	 -0.0070	0	228.0	0	170.9	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 141.72	0	  0.4011	0	  0.1412	0	  0.1093	0	 0.4252	0	 70.6	0	  0.0389	0	231.4	0	156.2	0	 92.3	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 165.72	0	  0.4104	0	  0.1595	0	  0.0655	0	 0.4403	0	 68.8	0	  0.0117	0	233.6	0	147.9	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 189.72	0	  0.4588	0	  0.2143	0	  0.0818	0	 0.5064	0	 65.0	0	  0.0148	0	234.3	0	139.6	0	 97.4	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 213.72	0	  0.4250	0	  0.2358	0	  0.0859	0	 0.4860	0	 61.0	0	  0.0012	0	231.6	0	131.4	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 237.72	0	  0.2914	0	  0.2465	0	  0.0757	0	 0.3817	0	 49.8	0	  0.0020	0	235.6	0	125.8	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 261.72	0	  0.1815	0	  0.1890	0	  0.0217	0	 0.2620	0	 43.8	0	  0.0284	0	235.2	0	119.0	0	 92.3	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 285.72	0	  0.2165	0	  0.1045	0	  0.0696	0	 0.2404	0	 64.2	0	  0.0004	0	234.2	0	114.8	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 309.72	0	  0.2682	0	  0.1456	0	  0.0747	0	 0.3051	0	 61.5	0	 -0.0201	0	234.2	0	112.8	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 333.72	0	  0.3279	0	  0.3073	0	  0.0752	0	 0.4494	0	 46.9	0	  0.0210	0	235.6	0	110.7	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 357.72	0	  0.3162	0	  0.4053	0	  0.0834	0	 0.5140	0	 38.0	0	  0.0301	0	233.5	0	106.6	0	 92.3	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 381.72	0	  0.1816	0	  0.3148	0	  0.0914	0	 0.3634	0	 30.0	0	  0.0416	0	234.4	0	106.5	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 405.72	0	  0.1096	0	  0.1524	0	  0.0802	0	 0.1877	0	 35.7	0	  0.0405	0	233.3	0	108.7	0	 92.3	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 429.72	0	 -0.0026	0	  0.1317	0	  0.0903	0	 0.1317	0	358.9	0	 -0.0136	0	234.8	0	114.8	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 453.72	0	 -0.0801	0	  0.2828	0	  0.0956	0	 0.2939	0	344.2	0	 -0.0089	0	232.4	0	114.8	0	 97.4	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 477.72	0	 -0.1261	0	  0.2694	0	  0.0915	0	 0.2974	0	334.9	0	 -0.0306	0	233.9	0	121.1	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 501.72	0	 -0.1824	0	  0.2536	0	  0.0903	0	 0.3124	0	324.3	0	 -0.0136	0	234.9	0	126.4	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 525.72	0	 -0.2187	0	  0.2543	0	  0.0824	0	 0.3354	0	319.3	0	 -0.0387	0	234.1	0	126.8	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 549.72	0	 -0.2355	0	  0.2858	0	  0.1196	0	 0.3703	0	320.5	0	 -0.0143	0	234.5	0	124.5	0	 94.9	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 573.72	0	 -0.1891	0	  0.2219	0	  0.0800	0	 0.2916	0	319.6	0	  0.0400	0	232.0	0	115.3	0	100.0	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 597.72	0	 -0.1321	0	  0.1528	0	  0.0877	0	 0.2020	0	319.2	0	 -0.0084	0	233.8	0	108.6	0	 92.3	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 621.72	0	 -0.0711	0	  0.1055	0	  0.0844	0	 0.1272	0	326.0	0	 -0.0013	0	233.8	0	102.9	0	 97.4	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 645.72	0	 -0.1078	0	  0.0440	0	  0.1348	0	 0.1164	0	292.2	0	  0.0315	0	233.9	0	 96.9	0	 71.8	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 669.72	0	 -0.0412	4	  0.0943	4	  0.1134	4	 0.1029	4	336.4	4	  0.0655	4	230.5	4	 89.4	4	 35.9	4	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 693.72	0	  0.2711	4	  0.3226	4	  0.2672	4	 0.4214	4	 40.0	4	 -0.0074	4	231.6	4	 81.8	4	 12.8	4	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131840	B	06/13/2014	18:40	139.4896	 32.6950	 836.2	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2419	0	 0.02	0	  0.81	0	 0.43	0	 0.97	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	  45.72	0	  0.4353	0	  0.1375	0	  0.0458	0	 0.4565	0	 72.5	0	  0.0343	0	228.8	0	190.5	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	  69.72	0	  0.4015	0	  0.0851	0	  0.0925	0	 0.4104	0	 78.0	0	  0.0098	0	229.5	0	186.9	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	  93.72	0	  0.3528	0	  0.0510	0	  0.0503	0	 0.3565	0	 81.8	0	 -0.0009	0	234.3	0	178.8	0	 91.9	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 117.72	0	  0.3235	0	  0.0549	0	  0.0286	0	 0.3282	0	 80.4	0	 -0.0157	0	229.9	0	169.0	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 141.72	0	  0.3671	0	  0.0722	0	  0.0390	0	 0.3741	0	 78.9	0	 -0.0208	0	229.9	0	155.4	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 165.72	0	  0.4578	0	  0.0923	0	  0.0283	0	 0.4670	0	 78.6	0	  0.0225	0	234.5	0	147.0	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 189.72	0	  0.4992	0	  0.0849	0	  0.0610	0	 0.5063	0	 80.3	0	  0.0248	0	235.8	0	142.3	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 213.72	0	  0.4381	0	  0.2049	0	  0.0253	0	 0.4837	0	 64.9	0	 -0.0124	0	234.1	0	134.5	0	100.0	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 237.72	0	  0.2754	0	  0.2620	0	  0.0490	0	 0.3801	0	 46.4	0	  0.0261	0	234.1	0	126.0	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 261.72	0	  0.2252	0	  0.2325	0	  0.0401	0	 0.3237	0	 44.1	0	  0.0394	0	234.1	0	118.3	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 285.72	0	  0.2417	0	  0.2611	0	  0.0588	0	 0.3558	0	 42.8	0	  0.0142	0	234.0	0	116.7	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 309.72	0	  0.2336	0	  0.3382	0	  0.0591	0	 0.4110	0	 34.6	0	 -0.0025	0	234.1	0	112.0	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 333.72	0	  0.2446	0	  0.3369	0	  0.0766	0	 0.4163	0	 36.0	0	  0.0319	0	234.7	0	109.2	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 357.72	0	  0.1338	0	  0.2889	0	  0.0516	0	 0.3184	0	 24.9	0	  0.0275	0	233.6	0	105.7	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 381.72	0	  0.0773	0	  0.1268	0	  0.0646	0	 0.1485	0	 31.4	0	  0.0363	0	232.5	0	106.9	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 405.72	0	  0.0262	0	  0.1046	0	  0.0546	0	 0.1078	0	 14.1	0	  0.0034	0	232.9	0	111.8	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 429.72	0	  0.0537	0	  0.2305	0	  0.0641	0	 0.2367	0	 13.1	0	 -0.0188	0	232.3	0	115.5	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 453.72	0	 -0.0658	0	  0.2392	0	  0.0311	0	 0.2481	0	344.6	0	  0.0088	0	234.6	0	117.8	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 477.72	0	 -0.1045	0	  0.1709	0	  0.0492	0	 0.2003	0	328.5	0	 -0.0013	0	234.3	0	118.4	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 501.72	0	 -0.1373	0	  0.1695	0	  0.0554	0	 0.2181	0	321.0	0	 -0.0001	0	233.4	0	120.2	0	100.0	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 525.72	0	 -0.1652	0	  0.2019	0	  0.0801	0	 0.2609	0	320.7	0	  0.0027	0	233.9	0	123.8	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 549.72	0	 -0.1775	0	  0.2156	0	  0.0714	0	 0.2792	0	320.5	0	  0.0007	0	235.9	0	123.0	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 573.72	0	 -0.1944	0	  0.2482	0	  0.0726	0	 0.3153	0	321.9	0	  0.0213	0	233.1	0	115.8	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 597.72	0	 -0.1635	0	  0.1765	0	  0.0460	0	 0.2406	0	317.2	0	 -0.0099	0	232.4	0	106.2	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 621.72	0	 -0.1111	0	  0.1256	0	  0.0797	0	 0.1676	0	318.5	0	  0.0173	0	232.6	0	 99.6	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 645.72	0	 -0.0861	0	  0.0904	0	  0.0731	0	 0.1249	0	316.4	0	  0.0204	0	233.9	0	 94.7	0	 97.3	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 669.72	0	 -0.0539	0	  0.0601	0	  0.0407	0	 0.0808	0	318.1	0	 -0.0030	0	234.7	0	 90.8	0	 94.6	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 693.72	0	 -0.0082	0	  0.0832	0	  0.0667	0	 0.0836	0	354.3	0	  0.0204	0	234.3	0	 84.8	0	 89.2	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 717.72	0	 -0.0021	0	  0.1075	0	  0.0571	0	 0.1075	0	358.9	0	  0.0371	0	232.7	0	 77.5	0	 59.5	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 741.72	0	  0.0032	4	  0.1739	4	 -0.0145	4	 0.1739	4	  1.1	4	  0.0482	4	231.5	4	 72.4	4	 29.7	4	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131845	B	06/13/2014	18:45	139.5112	 32.6874	 912.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2045	0	 0.05	0	  0.78	0	 0.29	0	 0.92	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	  45.72	0	  0.3725	0	  0.2201	0	 -0.1272	0	 0.4326	0	 59.4	0	  0.0112	0	228.9	0	191.5	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	  69.72	0	  0.3720	0	  0.1780	0	 -0.0794	0	 0.4124	0	 64.4	0	  0.0094	0	232.5	0	192.3	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	  93.72	0	  0.3341	0	  0.1333	0	 -0.1081	0	 0.3597	0	 68.3	0	 -0.0006	0	229.6	0	185.2	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 117.72	0	  0.3058	0	  0.1136	0	 -0.1446	0	 0.3263	0	 69.6	0	 -0.0055	0	226.4	0	172.0	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 141.72	0	  0.3543	0	  0.0779	0	 -0.1556	0	 0.3628	0	 77.6	0	 -0.0382	0	232.6	0	156.2	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 165.72	0	  0.4079	0	  0.0775	0	 -0.1332	0	 0.4152	0	 79.2	0	  0.0165	0	233.7	0	148.8	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 189.72	0	  0.4327	0	  0.1492	0	 -0.1149	0	 0.4577	0	 71.0	0	 -0.0176	0	234.5	0	143.9	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 213.72	0	  0.3886	0	  0.1956	0	 -0.1298	0	 0.4350	0	 63.3	0	 -0.0019	0	234.0	0	136.8	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 237.72	0	  0.2374	0	  0.2048	0	 -0.1354	0	 0.3136	0	 49.2	0	  0.0284	0	233.8	0	127.7	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 261.72	0	  0.2631	0	  0.2247	0	 -0.1433	0	 0.3460	0	 49.5	0	  0.0095	0	234.1	0	119.2	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 285.72	0	  0.2100	0	  0.2308	0	 -0.1213	0	 0.3121	0	 42.3	0	  0.0349	0	232.5	0	113.0	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 309.72	0	  0.1271	0	  0.0909	0	 -0.1296	0	 0.1563	0	 54.4	0	  0.0276	0	235.4	0	112.1	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 333.72	0	  0.1147	0	  0.0497	0	 -0.1329	0	 0.1250	0	 66.6	0	  0.0070	0	234.6	0	112.3	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 357.72	0	  0.0708	0	  0.0883	0	 -0.1141	0	 0.1131	0	 38.7	0	 -0.0016	0	234.7	0	110.5	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 381.72	0	 -0.0360	0	  0.1624	0	 -0.1152	0	 0.1663	0	347.5	0	 -0.0027	0	234.2	0	111.1	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 405.72	0	 -0.1241	0	  0.1453	0	 -0.0817	0	 0.1911	0	319.5	0	 -0.0057	0	234.4	0	112.2	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 429.72	0	 -0.1515	0	  0.1484	0	 -0.1044	0	 0.2121	0	314.4	0	  0.0275	0	235.4	0	115.7	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 453.72	0	 -0.1991	0	  0.1289	0	 -0.0831	0	 0.2371	0	302.9	0	  0.0145	0	233.5	0	114.6	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 477.72	0	 -0.2036	0	  0.0931	0	 -0.0631	0	 0.2239	0	294.6	0	  0.0194	0	234.4	0	112.5	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 501.72	0	 -0.2107	0	  0.1220	0	 -0.1169	0	 0.2435	0	300.1	0	  0.0028	0	234.0	0	113.9	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 525.72	0	 -0.2708	0	  0.0775	0	 -0.0753	0	 0.2817	0	286.0	0	 -0.0064	0	234.8	0	120.1	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 549.72	0	 -0.2653	0	  0.0791	0	 -0.1318	0	 0.2768	0	286.6	0	 -0.0008	0	235.7	0	122.9	0	100.0	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 573.72	0	 -0.2347	0	  0.1085	0	 -0.1219	0	 0.2586	0	294.8	0	 -0.0428	0	233.4	0	117.2	0	 94.7	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 597.72	0	 -0.2358	0	  0.0606	0	 -0.1191	0	 0.2435	0	284.4	0	 -0.0136	0	232.0	0	106.1	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 621.72	0	 -0.2251	0	 -0.0403	0	 -0.1307	0	 0.2286	0	259.9	0	  0.0276	0	233.8	0	100.5	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 645.72	0	 -0.1759	0	 -0.0223	0	 -0.1066	0	 0.1773	0	262.8	0	  0.0192	0	234.4	0	 95.9	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 669.72	0	 -0.1273	0	 -0.0444	0	 -0.1123	0	 0.1348	0	250.8	0	  0.0168	0	233.0	0	 90.3	0	 97.4	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 693.72	0	 -0.1423	0	 -0.0299	0	 -0.0870	0	 0.1454	0	258.1	0	  0.0597	0	233.1	0	 84.3	0	 60.5	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131850	B	06/13/2014	18:50	139.5326	 32.6800	 857.2	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2012	0	 0.04	0	  0.54	0	 0.19	0	 1.11	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	  45.72	0	  0.3918	0	  0.2173	0	 -0.0058	0	 0.4481	0	 61.0	0	  0.0201	0	229.1	0	193.3	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	  69.72	0	  0.4080	0	  0.2100	0	  0.0555	0	 0.4588	0	 62.8	0	 -0.0095	0	232.0	0	194.0	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	  93.72	0	  0.3590	0	  0.1144	0	  0.0369	0	 0.3768	0	 72.3	0	  0.0046	0	228.9	0	183.7	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 117.72	0	  0.4204	0	  0.0679	0	  0.0011	0	 0.4259	0	 80.8	0	  0.0087	0	230.2	0	168.7	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 141.72	0	  0.4169	0	  0.0003	0	  0.0004	0	 0.4169	0	 90.0	0	  0.0303	0	232.2	0	155.2	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 165.72	0	  0.4541	0	  0.0087	0	 -0.0054	0	 0.4542	0	 88.9	0	 -0.0175	0	233.2	0	150.2	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 189.72	0	  0.4552	0	  0.0513	0	 -0.0192	0	 0.4581	0	 83.6	0	 -0.0033	0	234.0	0	145.7	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 213.72	0	  0.3139	0	  0.1652	0	 -0.0127	0	 0.3547	0	 62.2	0	 -0.0215	0	233.9	0	137.3	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 237.72	0	  0.2049	0	  0.1301	0	 -0.0286	0	 0.2427	0	 57.6	0	 -0.0201	0	234.2	0	128.5	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 261.72	0	  0.1513	0	  0.1383	0	 -0.0056	0	 0.2050	0	 47.6	0	  0.0175	0	234.6	0	119.3	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 285.72	0	  0.1041	0	  0.0398	0	  0.0052	0	 0.1114	0	 69.1	0	  0.0395	0	233.4	0	116.2	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 309.72	0	  0.1470	0	 -0.0256	0	  0.0094	0	 0.1492	0	 99.9	0	  0.0061	0	235.0	0	114.4	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 333.72	0	  0.1878	0	 -0.0022	0	  0.0164	0	 0.1878	0	 90.7	0	 -0.0100	0	234.7	0	112.1	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 357.72	0	  0.0893	0	  0.0830	0	  0.0570	0	 0.1220	0	 47.1	0	  0.0186	0	233.6	0	108.4	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 381.72	0	 -0.0824	0	  0.1109	0	  0.0672	0	 0.1382	0	323.4	0	 -0.0040	0	234.8	0	109.5	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 405.72	0	 -0.2038	0	  0.0071	0	  0.0459	0	 0.2039	0	272.0	0	 -0.0064	0	235.2	0	111.0	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 429.72	0	 -0.1616	0	  0.0381	0	  0.0450	0	 0.1660	0	283.3	0	 -0.0166	0	235.3	0	113.6	0	 92.1	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 453.72	0	 -0.1969	0	  0.0016	0	  0.0577	0	 0.1969	0	270.5	0	  0.0051	0	234.9	0	114.4	0	 92.1	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 477.72	0	 -0.2195	0	  0.0092	0	  0.0388	0	 0.2197	0	272.4	0	 -0.0292	0	234.2	0	112.8	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 501.72	0	 -0.2229	0	 -0.0165	0	  0.0526	0	 0.2235	0	265.8	0	  0.0126	0	232.9	0	112.7	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 525.72	0	 -0.2174	0	 -0.0708	0	  0.0514	0	 0.2286	0	252.0	0	  0.0275	0	232.5	0	117.2	0	 97.4	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 549.72	0	 -0.1535	0	 -0.0791	0	  0.0407	0	 0.1727	0	242.7	0	  0.0042	0	236.8	0	123.8	0	 92.1	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 573.72	0	 -0.1197	0	 -0.0452	0	  0.0574	0	 0.1279	0	249.3	0	 -0.0297	0	233.6	0	121.9	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 597.72	0	 -0.0730	0	 -0.0448	0	  0.0796	0	 0.0856	0	238.5	0	 -0.0427	0	232.9	0	111.6	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 621.72	0	 -0.1382	0	 -0.0872	0	  0.0587	0	 0.1634	0	237.8	0	  0.0277	0	234.5	0	103.1	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 645.72	0	 -0.1402	0	 -0.1358	0	  0.0538	0	 0.1952	0	225.9	0	  0.0342	0	232.9	0	 95.9	0	 94.7	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 669.72	0	 -0.1506	0	 -0.2456	0	  0.0641	0	 0.2881	0	211.5	0	 -0.0108	0	233.2	0	 89.2	0	 86.8	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 693.72	0	 -0.1774	4	 -0.3380	4	  0.0194	4	 0.3817	4	207.7	4	 -0.0249	4	232.9	4	 83.9	4	 42.1	4	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131855	B	06/13/2014	18:55	139.5539	 32.6726	 848.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2038	0	 0.03	0	  0.48	0	 0.30	0	 1.28	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	  45.72	0	  0.4049	0	  0.2753	0	 -0.1017	0	 0.4897	0	 55.8	0	 -0.0176	0	231.4	0	193.5	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	  69.72	0	  0.3940	0	  0.2918	0	 -0.0377	0	 0.4903	0	 53.5	0	  0.0064	0	226.7	0	187.9	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	  93.72	0	  0.4200	0	  0.2463	0	 -0.0365	0	 0.4869	0	 59.6	0	  0.0067	0	230.6	0	175.4	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 117.72	0	  0.4383	0	  0.1631	0	 -0.0873	0	 0.4677	0	 69.6	0	  0.0060	0	231.1	0	166.7	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 141.72	0	  0.4450	0	  0.0688	0	 -0.0562	0	 0.4503	0	 81.2	0	  0.0218	0	231.9	0	155.9	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 165.72	0	  0.4313	0	  0.1138	0	 -0.0621	0	 0.4461	0	 75.2	0	  0.0017	0	233.7	0	147.7	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 189.72	0	  0.3294	0	  0.2413	0	 -0.0944	0	 0.4083	0	 53.8	0	 -0.0279	0	234.7	0	143.2	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 213.72	0	  0.1644	0	  0.2842	0	 -0.1124	0	 0.3283	0	 30.0	0	 -0.0176	0	235.0	0	138.7	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 237.72	0	  0.0647	0	  0.1678	0	 -0.0960	0	 0.1798	0	 21.1	0	  0.0072	0	233.7	0	131.6	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 261.72	0	  0.0901	0	  0.1162	0	 -0.0764	0	 0.1471	0	 37.8	0	 -0.0156	0	233.5	0	123.0	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 285.72	0	  0.2113	0	  0.0808	0	 -0.1006	0	 0.2262	0	 69.1	0	 -0.0293	0	233.6	0	116.1	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 309.72	0	  0.2100	0	  0.1377	0	 -0.0784	0	 0.2511	0	 56.8	0	  0.0525	0	234.7	0	112.0	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 333.72	0	  0.1405	0	  0.2227	0	 -0.0726	0	 0.2633	0	 32.2	0	  0.0002	0	234.4	0	109.5	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 357.72	0	  0.1158	0	  0.2621	0	 -0.0673	0	 0.2865	0	 23.8	0	 -0.0179	0	233.4	0	104.9	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 381.72	0	 -0.0275	0	  0.2267	0	 -0.0401	0	 0.2284	0	353.1	0	  0.0009	0	233.1	0	104.9	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 405.72	0	 -0.1014	0	  0.0979	0	 -0.0605	0	 0.1409	0	314.0	0	  0.0138	0	232.9	0	109.4	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 429.72	0	 -0.1435	0	  0.0631	0	 -0.0595	0	 0.1568	0	293.7	0	  0.0286	0	235.1	0	118.3	0	 92.1	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 453.72	0	 -0.1681	0	  0.1336	0	 -0.0424	0	 0.2148	0	308.5	0	  0.0170	0	235.5	0	119.6	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 477.72	0	 -0.1851	0	  0.1309	0	 -0.0614	0	 0.2267	0	305.3	0	 -0.0194	0	233.5	0	114.1	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 501.72	0	 -0.2181	0	  0.0832	0	 -0.0625	0	 0.2334	0	290.9	0	 -0.0399	0	233.5	0	112.3	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 525.72	0	 -0.2074	0	  0.1201	0	 -0.0568	0	 0.2396	0	300.1	0	 -0.0126	0	234.4	0	116.4	0	 97.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 549.72	0	 -0.1475	0	  0.0512	0	 -0.0462	0	 0.1561	0	289.2	0	  0.0161	0	234.3	0	119.4	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 573.72	0	 -0.0552	0	  0.0073	0	 -0.0460	0	 0.0557	0	277.6	0	 -0.0257	0	235.3	0	121.5	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 597.72	0	 -0.0276	0	  0.0137	0	 -0.0439	0	 0.0308	0	296.3	0	 -0.0009	0	233.9	0	118.4	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 621.72	0	 -0.0284	0	 -0.0725	0	 -0.0312	0	 0.0779	0	201.4	0	  0.0286	0	232.8	0	109.1	0	 94.7	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 645.72	0	 -0.0554	0	 -0.0821	0	 -0.0505	0	 0.0991	0	214.0	0	  0.0629	0	233.4	0	100.1	0	 92.1	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 669.72	0	 -0.1050	0	 -0.2383	0	  0.0301	0	 0.2604	0	203.8	0	  0.0050	0	231.5	0	 91.5	0	 68.4	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 693.72	0	  0.0127	4	 -0.0980	4	 -0.0894	4	 0.0988	4	172.6	4	 -0.0086	4	233.7	4	 82.9	4	 36.8	4	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131900	B	06/13/2014	19:00	139.5751	 32.6652	 844.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1502	0	 0.06	0	  0.79	0	 0.27	0	 1.37	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	  45.72	0	  0.4627	0	  0.3289	0	 -0.0650	0	 0.5677	0	 54.6	0	  0.0003	0	231.0	0	192.5	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	  69.72	0	  0.4666	0	  0.3161	0	 -0.0214	0	 0.5636	0	 55.9	0	 -0.0197	0	228.0	0	184.7	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	  93.72	0	  0.4581	0	  0.2040	0	 -0.0681	0	 0.5015	0	 66.0	0	  0.0056	0	231.6	0	174.5	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 117.72	0	  0.4938	0	  0.1167	0	 -0.0344	0	 0.5074	0	 76.7	0	 -0.0109	0	230.3	0	165.0	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 141.72	0	  0.4353	0	  0.0595	0	 -0.0403	0	 0.4394	0	 82.2	0	 -0.0218	0	232.4	0	154.0	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 165.72	0	  0.3416	0	  0.1137	0	 -0.0609	0	 0.3600	0	 71.6	0	  0.0215	0	232.9	0	144.5	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 189.72	0	  0.1735	0	  0.2098	0	 -0.0191	0	 0.2722	0	 39.6	0	  0.0156	0	232.9	0	138.9	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 213.72	0	  0.1325	0	  0.1377	0	 -0.0838	0	 0.1912	0	 43.9	0	  0.0431	0	235.6	0	139.0	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 237.72	0	  0.0666	0	  0.0443	0	 -0.0613	0	 0.0800	0	 56.4	0	  0.0219	0	235.3	0	138.3	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 261.72	0	  0.1665	0	  0.0378	0	 -0.0859	0	 0.1707	0	 77.2	0	 -0.0225	0	234.8	0	133.6	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 285.72	0	  0.1612	0	 -0.0224	0	 -0.0775	0	 0.1627	0	 97.9	0	 -0.0211	0	234.3	0	125.6	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 309.72	0	  0.0561	0	  0.1368	0	 -0.0428	0	 0.1479	0	 22.3	0	  0.0156	0	234.3	0	119.9	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 333.72	0	  0.0296	0	  0.1950	0	 -0.0713	0	 0.1973	0	  8.6	0	 -0.0036	0	232.8	0	112.9	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 357.72	0	 -0.0121	0	  0.2042	0	 -0.0289	0	 0.2045	0	356.6	0	  0.0049	0	234.9	0	108.7	0	 92.3	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 381.72	0	 -0.0641	0	  0.1681	0	  0.0082	0	 0.1799	0	339.1	0	 -0.0108	0	232.8	0	105.8	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 405.72	0	 -0.1521	0	  0.0931	0	  0.0057	0	 0.1784	0	301.5	0	  0.0047	0	231.9	0	108.3	0	 92.3	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 429.72	0	 -0.1779	0	  0.0276	0	  0.0192	0	 0.1801	0	278.8	0	  0.0296	0	233.1	0	116.1	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 453.72	0	 -0.1761	0	  0.0631	0	  0.0482	0	 0.1870	0	289.7	0	  0.0398	0	235.3	0	122.4	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 477.72	0	 -0.2337	0	  0.1016	0	  0.0473	0	 0.2548	0	293.5	0	  0.0303	0	234.4	0	120.6	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 501.72	0	 -0.2226	0	  0.1024	0	  0.0268	0	 0.2450	0	294.7	0	  0.0145	0	233.5	0	117.4	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 525.72	0	 -0.1862	0	  0.1583	0	  0.0005	0	 0.2444	0	310.4	0	 -0.0021	0	234.5	0	118.7	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 549.72	0	 -0.0747	0	  0.1691	0	  0.0340	0	 0.1849	0	336.2	0	  0.0008	0	235.2	0	121.1	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 573.72	0	 -0.0771	0	  0.1071	0	  0.0160	0	 0.1320	0	324.2	0	  0.0147	0	234.7	0	120.4	0	 97.4	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 597.72	0	 -0.0369	0	 -0.0279	0	  0.0545	0	 0.0463	0	232.9	0	 -0.0323	0	234.8	0	116.7	0	 94.9	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 621.72	0	  0.0130	0	 -0.0556	0	  0.0925	0	 0.0571	0	166.9	0	 -0.0158	0	232.6	0	111.5	0	 79.5	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 645.72	0	 -0.0074	4	 -0.1099	4	  0.1500	4	 0.1102	4	183.9	4	 -0.0235	4	230.8	4	 99.9	4	 28.2	4	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131905	B	06/13/2014	19:05	139.5961	 32.6579	 797.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1930	0	 0.04	0	  0.66	0	 0.44	0	 1.10	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	  45.72	0	  0.3961	0	  0.3472	0	 -0.1150	0	 0.5268	0	 48.8	0	 -0.0108	0	226.8	0	191.6	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	  69.72	0	  0.4228	0	  0.3171	0	 -0.1071	0	 0.5285	0	 53.1	0	 -0.0325	0	229.4	0	181.7	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	  93.72	0	  0.4064	0	  0.2565	0	 -0.1431	0	 0.4806	0	 57.7	0	 -0.0061	0	229.1	0	170.1	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 117.72	0	  0.4609	0	  0.1424	0	 -0.1105	0	 0.4824	0	 72.8	0	  0.0019	0	231.0	0	160.1	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 141.72	0	  0.4144	0	  0.0989	0	 -0.1314	0	 0.4260	0	 76.6	0	 -0.0327	0	232.6	0	154.8	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 165.72	0	  0.2736	0	  0.1341	0	 -0.1016	0	 0.3047	0	 63.9	0	 -0.0042	0	230.7	0	147.3	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 189.72	0	  0.1513	0	  0.1457	0	 -0.0799	0	 0.2101	0	 46.1	0	 -0.0125	0	233.6	0	138.3	0	 92.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 213.72	0	  0.0291	0	  0.0991	0	 -0.0970	0	 0.1032	0	 16.4	0	 -0.0069	0	233.5	0	135.1	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 237.72	0	  0.0860	0	 -0.0190	0	 -0.1143	0	 0.0881	0	102.4	0	 -0.0139	0	235.1	0	134.3	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 261.72	0	  0.1549	0	 -0.0690	0	 -0.1303	0	 0.1696	0	114.0	0	 -0.0119	0	236.0	0	135.4	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 285.72	0	  0.1167	0	  0.0047	0	 -0.1369	0	 0.1168	0	 87.7	0	  0.0303	0	234.8	0	135.7	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 309.72	0	 -0.0492	0	  0.0573	0	 -0.1310	0	 0.0755	0	319.3	0	  0.0088	0	233.3	0	129.8	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 333.72	0	 -0.0793	0	  0.1350	0	 -0.1540	0	 0.1566	0	329.6	0	 -0.0085	0	234.1	0	120.7	0	100.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 357.72	0	 -0.0472	0	  0.0857	0	 -0.1217	0	 0.0978	0	331.1	0	 -0.0136	0	233.7	0	113.0	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 381.72	0	 -0.0926	0	  0.0911	0	 -0.1095	0	 0.1299	0	314.5	0	 -0.0107	0	233.9	0	107.9	0	100.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 405.72	0	 -0.1621	0	  0.0781	0	 -0.0774	0	 0.1799	0	295.7	0	 -0.0053	0	231.7	0	107.8	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 429.72	0	 -0.1987	0	  0.0029	0	 -0.0490	0	 0.1987	0	270.9	0	 -0.0037	0	234.9	0	117.8	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 453.72	0	 -0.2589	0	  0.0752	0	 -0.0585	0	 0.2696	0	286.2	0	  0.0015	0	234.5	0	122.8	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 477.72	0	 -0.2305	0	  0.1096	0	 -0.0833	0	 0.2552	0	295.4	0	  0.0105	0	234.5	0	121.2	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 501.72	0	 -0.2201	0	  0.1390	0	 -0.0809	0	 0.2603	0	302.3	0	 -0.0134	0	234.7	0	121.4	0	100.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 525.72	0	 -0.2480	0	  0.1678	0	 -0.0456	0	 0.2995	0	304.1	0	  0.0086	0	236.3	0	122.8	0	 95.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 549.72	0	 -0.1727	0	  0.2029	0	 -0.0423	0	 0.2665	0	319.6	0	 -0.0064	0	233.2	0	120.0	0	 97.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 573.72	0	 -0.0692	0	  0.1371	0	 -0.0615	0	 0.1536	0	333.2	0	  0.0030	0	235.4	0	118.5	0	100.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 597.72	0	 -0.0353	0	  0.0614	0	 -0.0419	0	 0.0708	0	330.1	0	  0.0213	0	234.6	0	115.0	0	 87.5	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 621.72	0	  0.0490	0	  0.0708	0	  0.0312	0	 0.0861	0	 34.7	0	  0.0320	0	233.6	0	107.1	0	 60.0	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131910	B	06/13/2014	19:10	139.6173	 32.6505	 774.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1296	0	 0.06	0	  0.90	0	 0.48	0	 1.48	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	  45.72	0	  0.4646	0	  0.2342	0	 -0.2044	0	 0.5203	0	 63.2	0	 -0.0300	0	228.8	0	189.9	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	  69.72	0	  0.4680	0	  0.2712	0	 -0.2029	0	 0.5409	0	 59.9	0	  0.0397	0	225.6	0	178.8	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	  93.72	0	  0.5116	0	  0.2180	0	 -0.1738	0	 0.5561	0	 66.9	0	  0.0022	0	231.5	0	167.2	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 117.72	0	  0.4744	0	  0.1692	0	 -0.1802	0	 0.5037	0	 70.4	0	 -0.0065	0	230.0	0	159.6	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 141.72	0	  0.4544	0	  0.1662	0	 -0.2077	0	 0.4839	0	 69.9	0	 -0.0308	0	231.8	0	154.1	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 165.72	0	  0.2858	0	  0.1788	0	 -0.1832	0	 0.3371	0	 58.0	0	 -0.0042	0	232.5	0	147.7	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 189.72	0	  0.1034	0	  0.1439	0	 -0.1939	0	 0.1772	0	 35.7	0	  0.0110	0	234.3	0	141.2	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 213.72	0	  0.0435	0	  0.0593	0	 -0.1381	0	 0.0736	0	 36.2	0	  0.0184	0	231.8	0	133.1	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 237.72	0	  0.1048	0	 -0.0214	0	 -0.1691	0	 0.1070	0	101.5	0	  0.0062	0	235.3	0	131.6	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 261.72	0	  0.1617	0	 -0.0947	0	 -0.2042	0	 0.1874	0	120.4	0	 -0.0197	0	234.8	0	131.6	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 285.72	0	  0.1191	0	 -0.0629	0	 -0.2091	0	 0.1347	0	117.8	0	 -0.0202	0	234.7	0	131.0	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 309.72	0	 -0.0291	0	 -0.0041	0	 -0.2196	0	 0.0294	0	262.1	0	  0.0157	0	234.4	0	129.1	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 333.72	0	 -0.1148	0	 -0.0137	0	 -0.2177	0	 0.1156	0	263.2	0	  0.0350	0	235.6	0	126.9	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 357.72	0	 -0.1326	0	 -0.0125	0	 -0.2163	0	 0.1332	0	264.6	0	  0.0181	0	234.2	0	120.0	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 381.72	0	 -0.1483	0	  0.0480	0	 -0.1832	0	 0.1559	0	287.9	0	 -0.0050	0	232.4	0	113.6	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 405.72	0	 -0.2590	0	  0.0358	0	 -0.1421	0	 0.2615	0	277.9	0	  0.0072	0	231.8	0	115.4	0	100.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 429.72	0	 -0.2706	0	  0.0734	0	 -0.0706	0	 0.2803	0	285.2	0	  0.0214	0	235.9	0	122.9	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 453.72	0	 -0.2111	0	  0.1493	0	 -0.0625	0	 0.2586	0	305.3	0	 -0.0054	0	234.3	0	123.3	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 477.72	0	 -0.2471	0	  0.1229	0	 -0.1080	0	 0.2760	0	296.4	0	 -0.0316	0	233.6	0	119.9	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 501.72	0	 -0.2086	0	  0.0864	0	 -0.1002	0	 0.2258	0	292.5	0	 -0.0367	0	235.3	0	121.2	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 525.72	0	 -0.1810	0	  0.0867	0	 -0.1056	0	 0.2007	0	295.6	0	 -0.0055	0	236.1	0	122.0	0	 95.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 549.72	0	 -0.1757	0	  0.0181	0	 -0.0825	0	 0.1766	0	275.9	0	  0.0478	0	234.0	0	118.3	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 573.72	0	 -0.1314	0	 -0.0110	0	 -0.0691	0	 0.1319	0	265.2	0	  0.0754	0	236.1	0	115.5	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 597.72	0	 -0.1172	0	 -0.0791	0	 -0.0619	0	 0.1413	0	236.0	0	  0.0403	0	234.4	0	109.0	0	 97.5	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 621.72	0	 -0.0324	0	 -0.0141	0	 -0.0677	0	 0.0354	0	246.5	0	  0.0589	0	233.9	0	 96.9	0	 80.0	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 645.72	0	 -0.0478	4	  0.0654	4	 -0.1985	4	 0.0810	4	323.8	4	  0.0651	4	232.8	4	 87.0	4	 20.0	4	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131915	B	06/13/2014	19:15	139.6384	 32.6432	 793.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0916	0	 0.04	0	  0.57	0	 0.41	0	 1.55	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	  45.72	0	  0.7149	0	  0.4025	0	 -0.0726	0	 0.8204	0	 60.6	0	 -0.0252	0	231.3	0	192.6	0	 97.7	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	  69.72	0	  0.7151	0	  0.4222	0	 -0.0027	0	 0.8304	0	 59.4	0	  0.0072	0	226.3	0	176.9	0	 97.7	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	  93.72	0	  0.5896	0	  0.3465	0	  0.0225	0	 0.6838	0	 59.6	0	 -0.0052	0	231.4	0	162.5	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 117.72	0	  0.5311	0	  0.2374	0	 -0.0097	0	 0.5818	0	 65.9	0	  0.0196	0	231.9	0	155.1	0	 97.7	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 141.72	0	  0.4081	0	  0.2349	0	 -0.0665	0	 0.4709	0	 60.1	0	  0.0266	0	231.7	0	150.1	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 165.72	0	  0.2237	0	  0.2514	0	 -0.0268	0	 0.3365	0	 41.7	0	 -0.0031	0	234.3	0	146.7	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 189.72	0	  0.1417	0	  0.1887	0	 -0.0151	0	 0.2360	0	 36.9	0	  0.0026	0	234.5	0	142.5	0	 97.7	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 213.72	0	  0.1409	0	  0.1665	0	 -0.0459	0	 0.2182	0	 40.2	0	 -0.0171	0	231.8	0	133.3	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 237.72	0	  0.2329	0	  0.0874	0	 -0.0254	0	 0.2488	0	 69.4	0	  0.0144	0	232.7	0	130.3	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 261.72	0	  0.2621	0	  0.0323	0	 -0.0624	0	 0.2641	0	 83.0	0	 -0.0243	0	235.3	0	130.9	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 285.72	0	  0.1422	0	  0.0774	0	 -0.0644	0	 0.1619	0	 61.4	0	  0.0382	0	234.3	0	128.9	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 309.72	0	 -0.0595	0	  0.0267	0	 -0.0556	0	 0.0652	0	294.2	0	  0.0207	0	235.4	0	124.5	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 333.72	0	 -0.0893	0	 -0.0038	0	 -0.1043	0	 0.0894	0	267.6	0	 -0.0007	0	233.5	0	122.9	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 357.72	0	 -0.1166	0	  0.1128	0	 -0.0967	0	 0.1622	0	314.1	0	  0.0256	0	234.9	0	122.9	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 381.72	0	 -0.1643	0	  0.1833	0	 -0.0691	0	 0.2461	0	318.1	0	 -0.0062	0	233.4	0	120.5	0	 95.3	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 405.72	0	 -0.1995	0	  0.2158	0	 -0.0756	0	 0.2939	0	317.3	0	  0.0187	0	233.3	0	121.2	0	 79.1	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 429.72	0	 -0.2490	0	  0.2111	0	 -0.0684	0	 0.3264	0	310.3	0	 -0.0093	0	235.0	0	123.1	0	 62.8	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 453.72	0	 -0.2254	0	  0.1942	0	 -0.1087	0	 0.2975	0	310.8	0	 -0.0295	0	231.5	0	121.6	0	 51.2	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 477.72	0	 -0.1244	4	  0.1952	4	 -0.1108	4	 0.2315	4	327.5	4	 -0.0202	4	226.9	4	124.2	4	 44.2	4	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 501.72	0	 -0.1005	4	  0.1999	4	 -0.0937	4	 0.2238	4	333.3	4	 -0.0045	4	219.0	4	127.3	4	 34.9	4	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 525.72	0	 -0.0991	4	  0.1668	4	 -0.1988	4	 0.1940	4	329.3	4	 -0.0457	4	231.1	4	119.9	4	 23.3	4	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 549.72	0	 -0.0131	4	  0.1113	4	  0.0356	4	 0.1121	4	353.3	4	 -0.0033	4	233.8	4	116.7	4	 18.6	4	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 573.72	0	 -0.0551	4	  0.0327	4	 -0.0383	4	 0.0640	4	300.7	4	 -0.0239	4	233.3	4	113.5	4	 18.6	4	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131920	B	06/13/2014	19:20	139.6599	 32.6359	 658.6	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1896	0	 0.08	0	  0.62	0	 0.24	0	 1.65	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	  45.72	0	  0.6843	0	  0.3155	0	 -0.2615	0	 0.7535	0	 65.2	0	  0.0090	0	231.5	0	192.7	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	  69.72	0	  0.7083	0	  0.3086	0	 -0.1942	0	 0.7726	0	 66.5	0	 -0.0124	0	223.9	0	173.4	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	  93.72	0	  0.5650	0	  0.2944	0	 -0.1707	0	 0.6371	0	 62.5	0	  0.0275	0	231.0	0	158.8	0	 97.6	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 117.72	0	  0.4613	0	  0.2544	0	 -0.2010	0	 0.5268	0	 61.1	0	  0.0065	0	231.6	0	151.7	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 141.72	0	  0.4208	0	  0.2842	0	 -0.1867	0	 0.5078	0	 56.0	0	 -0.0077	0	230.3	0	144.6	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 165.72	0	  0.2935	0	  0.2590	0	 -0.1900	0	 0.3915	0	 48.6	0	 -0.0222	0	232.2	0	143.0	0	 97.6	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 189.72	0	  0.2469	0	  0.2290	0	 -0.1900	0	 0.3368	0	 47.2	0	  0.0019	0	233.0	0	145.2	0	 97.6	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 213.72	0	  0.2042	0	  0.1085	0	 -0.1817	0	 0.2312	0	 62.0	0	  0.0030	0	235.9	0	149.2	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 237.72	0	  0.1932	0	  0.0909	0	 -0.2025	0	 0.2135	0	 64.8	0	 -0.0105	0	232.4	0	143.5	0	 97.6	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 261.72	0	  0.1958	0	  0.1152	0	 -0.2000	0	 0.2272	0	 59.5	0	 -0.0211	0	233.2	0	133.0	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 285.72	0	  0.1347	0	  0.1671	0	 -0.1936	0	 0.2146	0	 38.9	0	 -0.0539	0	233.8	0	127.8	0	 97.6	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 309.72	0	 -0.0054	0	  0.2035	0	 -0.1758	0	 0.2035	0	358.5	0	 -0.0312	0	234.8	0	124.1	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 333.72	0	  0.0009	0	  0.1750	0	 -0.1637	0	 0.1750	0	  0.3	0	 -0.0328	0	232.9	0	117.8	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 357.72	0	 -0.1057	0	  0.2316	0	 -0.1666	0	 0.2546	0	335.5	0	 -0.0332	0	234.7	0	115.2	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 381.72	0	 -0.1531	0	  0.3177	0	 -0.1534	0	 0.3527	0	334.3	0	 -0.0075	0	235.0	0	118.6	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 405.72	0	 -0.1731	0	  0.2617	0	 -0.1575	0	 0.3138	0	326.5	0	 -0.0418	0	235.4	0	120.9	0	 92.9	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 429.72	0	 -0.1332	0	  0.2245	0	 -0.1473	0	 0.2610	0	329.3	0	 -0.0567	0	234.7	0	121.7	0	 95.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 453.72	0	 -0.1331	0	  0.1935	0	 -0.1531	0	 0.2349	0	325.5	0	 -0.0474	0	234.8	0	122.4	0	 92.9	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 477.72	0	 -0.0277	0	  0.1557	0	 -0.0902	0	 0.1582	0	349.9	0	 -0.0018	0	233.6	0	120.4	0	 81.0	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 501.72	0	 -0.0936	0	  0.1368	0	 -0.1170	0	 0.1658	0	325.6	0	  0.0418	0	233.8	0	118.3	0	 73.8	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 525.72	0	 -0.0661	0	  0.0600	0	 -0.0750	0	 0.0892	0	312.2	0	  0.0530	0	233.9	0	117.0	0	 76.2	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 549.72	0	 -0.0057	4	 -0.0595	4	 -0.1327	4	 0.0598	4	185.5	4	  0.0561	4	235.0	4	115.7	4	 47.6	4	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 573.72	0	 -0.0586	4	 -0.0271	4	 -0.2365	4	 0.0646	4	245.2	4	 -0.0809	4	234.7	4	114.3	4	 31.0	4	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131925	B	06/13/2014	19:25	139.6809	 32.6288	 701.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2614	0	 0.06	0	  0.82	0	 0.38	0	 1.18	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	  45.72	0	  0.5582	0	  0.1795	0	 -0.0837	0	 0.5864	0	 72.2	0	 -0.0198	0	231.2	0	187.0	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	  69.72	0	  0.5907	0	  0.2876	0	  0.0411	0	 0.6570	0	 64.0	0	  0.0073	0	225.9	0	169.0	0	100.0	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	  93.72	0	  0.5270	0	  0.2956	0	  0.0065	0	 0.6043	0	 60.7	0	  0.0261	0	230.7	0	155.9	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 117.72	0	  0.4989	0	  0.2607	0	  0.0451	0	 0.5629	0	 62.4	0	 -0.0199	0	232.3	0	151.9	0	100.0	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 141.72	0	  0.4350	0	  0.3029	0	  0.0401	0	 0.5301	0	 55.2	0	 -0.0114	0	231.8	0	148.7	0	100.0	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 165.72	0	  0.4131	0	  0.2921	0	  0.0158	0	 0.5059	0	 54.7	0	  0.0328	0	229.2	0	139.9	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 189.72	0	  0.3994	0	  0.2176	0	 -0.0085	0	 0.4548	0	 61.4	0	 -0.0068	0	229.5	0	140.6	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 213.72	0	  0.3949	0	  0.1838	0	 -0.0045	0	 0.4355	0	 65.0	0	  0.0129	0	238.3	0	152.8	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 237.72	0	  0.2839	0	  0.1230	0	  0.0009	0	 0.3094	0	 66.6	0	 -0.0114	0	234.5	0	152.4	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 261.72	0	  0.2817	0	  0.1035	0	  0.0141	0	 0.3002	0	 69.8	0	 -0.0010	0	230.7	0	137.7	0	 94.7	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 285.72	0	  0.3885	0	  0.2587	0	  0.0098	0	 0.4668	0	 56.3	0	  0.0078	0	232.3	0	124.5	0	100.0	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 309.72	0	  0.3673	0	  0.3680	0	  0.0091	0	 0.5200	0	 44.9	0	 -0.0247	0	235.8	0	116.4	0	100.0	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 333.72	0	  0.2543	0	  0.3702	0	 -0.0000	0	 0.4492	0	 34.5	0	  0.0032	0	233.1	0	112.1	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 357.72	0	  0.1906	0	  0.3865	0	  0.0362	0	 0.4309	0	 26.2	0	  0.0097	0	234.2	0	111.6	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 381.72	0	  0.0615	0	  0.4144	0	  0.0257	0	 0.4189	0	  8.4	0	 -0.0172	0	233.1	0	115.3	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 405.72	0	 -0.0113	0	  0.3467	0	  0.0506	0	 0.3469	0	358.1	0	  0.0115	0	234.8	0	119.7	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 429.72	0	 -0.0901	0	  0.2599	0	  0.0399	0	 0.2751	0	340.9	0	 -0.0212	0	235.5	0	122.6	0	 94.7	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 453.72	0	 -0.1007	0	  0.2535	0	  0.0894	0	 0.2727	0	338.3	0	  0.0033	0	234.9	0	121.9	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 477.72	0	 -0.1756	0	  0.2514	0	  0.0908	0	 0.3067	0	325.1	0	  0.0620	0	233.8	0	119.4	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 501.72	0	 -0.3746	0	  0.2564	0	  0.0310	0	 0.4539	0	304.4	0	  0.0461	0	233.5	0	117.4	0	 94.7	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 525.72	0	 -0.5290	0	  0.2922	0	  0.0267	0	 0.6043	0	298.9	0	  0.1048	0	234.6	0	118.0	0	 97.4	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 549.72	0	 -0.5825	0	  0.2629	0	  0.0929	0	 0.6391	0	294.3	0	  0.0918	0	234.5	0	116.8	0	 94.7	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 573.72	0	 -0.6067	4	  0.3052	4	 -0.0110	4	 0.6792	4	296.7	4	  0.1344	4	235.2	4	113.2	4	 86.8	4	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 597.72	0	 -0.5283	4	  0.2249	4	  0.0153	4	 0.5742	4	293.1	4	  0.1494	4	233.7	4	109.6	4	 71.1	4	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 621.72	0	 -0.3293	4	  0.1826	4	  0.0097	4	 0.3765	4	299.0	4	  0.1242	4	233.3	4	104.7	4	 65.8	4	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 645.72	0	 -0.2364	0	  0.0870	0	 -0.0636	0	 0.2519	0	290.2	0	  0.0986	0	230.8	0	100.9	0	 63.2	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 669.72	0	 -0.1150	0	  0.0778	0	  0.0677	0	 0.1389	0	304.1	0	  0.0291	0	232.5	0	 95.0	0	 57.9	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 693.72	0	 -0.1377	4	  0.1460	4	  0.0491	4	 0.2007	4	316.7	4	  0.0169	4	234.2	4	 88.3	4	 42.1	4	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 717.72	0	 -0.2471	4	  0.1546	4	 -0.1498	4	 0.2915	4	302.0	4	 -0.0410	4	233.6	4	 81.8	4	 31.6	4	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131930	B	06/13/2014	19:30	139.7019	 32.6214	 850.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0695	0	 0.04	0	  0.77	0	 0.41	0	 1.20	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	  45.72	0	  0.6748	0	  0.2826	0	 -0.0923	0	 0.7316	0	 67.3	0	 -0.0090	0	230.2	0	186.5	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	  69.72	0	  0.6129	0	  0.2222	0	 -0.0501	0	 0.6520	0	 70.1	0	 -0.0141	0	226.2	0	168.1	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	  93.72	0	  0.5644	0	  0.2188	0	 -0.0236	0	 0.6053	0	 68.8	0	 -0.0191	0	232.2	0	159.3	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 117.72	0	  0.4144	0	  0.2268	0	 -0.0237	0	 0.4724	0	 61.3	0	  0.0090	0	229.0	0	152.8	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 141.72	0	  0.3695	0	  0.2011	0	 -0.0061	0	 0.4206	0	 61.4	0	  0.0193	0	231.3	0	144.2	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 165.72	0	  0.3306	0	  0.1275	0	 -0.0072	0	 0.3544	0	 68.9	0	  0.0411	0	232.9	0	137.1	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 189.72	0	  0.2725	0	  0.1674	0	 -0.0240	0	 0.3198	0	 58.4	0	 -0.0301	0	228.9	0	132.8	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 213.72	0	  0.2620	0	  0.0161	0	 -0.0501	0	 0.2625	0	 86.5	0	 -0.0086	0	229.0	0	130.2	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 237.72	0	  0.3172	0	 -0.0227	0	 -0.0582	0	 0.3180	0	 94.1	0	  0.0093	0	231.0	0	143.7	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 261.72	0	  0.3239	0	  0.0826	0	 -0.0543	0	 0.3343	0	 75.7	0	  0.0331	0	235.2	0	151.8	0	100.0	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 285.72	0	  0.2952	0	  0.1885	0	 -0.0402	0	 0.3503	0	 57.4	0	  0.0566	0	231.6	0	141.7	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 309.72	0	  0.2563	0	  0.3106	0	 -0.0353	0	 0.4026	0	 39.5	0	  0.0301	0	230.8	0	121.5	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 333.72	0	  0.3458	0	  0.3910	0	 -0.0171	0	 0.5220	0	 41.5	0	  0.0237	0	232.4	0	114.2	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 357.72	0	  0.3130	0	  0.3133	0	 -0.0086	0	 0.4429	0	 45.0	0	  0.0165	0	234.5	0	111.5	0	 91.9	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 381.72	0	  0.1908	0	  0.2565	0	  0.0123	0	 0.3197	0	 36.6	0	  0.0227	0	233.9	0	113.7	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 405.72	0	  0.0175	0	  0.3446	0	 -0.0014	0	 0.3450	0	  2.9	0	 -0.0275	0	235.3	0	115.7	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 429.72	0	 -0.0888	0	  0.3005	0	  0.0180	0	 0.3133	0	343.5	0	 -0.0017	0	232.7	0	117.2	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 453.72	0	 -0.1740	0	  0.2257	0	  0.0186	0	 0.2849	0	322.4	0	  0.0261	0	234.3	0	121.0	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 477.72	0	 -0.3877	0	  0.1900	0	  0.0090	0	 0.4317	0	296.1	0	  0.0991	0	234.8	0	122.0	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 501.72	0	 -0.5536	0	  0.2008	0	  0.0146	0	 0.5889	0	289.9	0	  0.0506	0	234.2	0	120.7	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 525.72	0	 -0.7602	0	  0.2074	0	  0.0388	0	 0.7880	0	285.3	0	  0.0863	0	234.0	0	118.7	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 549.72	0	 -0.8361	0	  0.1586	0	  0.0564	0	 0.8510	0	280.7	0	  0.0788	0	233.4	0	114.2	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 573.72	0	 -0.9067	0	  0.1399	0	  0.0526	0	 0.9174	0	278.8	0	  0.0928	0	232.2	0	108.9	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 597.72	0	 -0.9233	0	  0.1172	0	  0.0446	0	 0.9307	0	277.2	0	  0.0757	0	233.7	0	105.1	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 621.72	0	 -0.7259	0	  0.1456	0	  0.0465	0	 0.7403	0	281.3	0	  0.0544	0	235.2	0	101.3	0	 94.6	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 645.72	0	 -0.6634	0	  0.1092	0	  0.0038	0	 0.6723	0	279.4	0	  0.0586	0	233.9	0	 97.3	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 669.72	0	 -0.4317	0	  0.0762	0	  0.0125	0	 0.4384	0	280.0	0	  0.0191	0	234.9	0	 95.4	0	100.0	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 693.72	0	 -0.2699	0	  0.0416	0	  0.0544	0	 0.2730	0	278.8	0	  0.0241	0	233.9	0	 90.9	0	 97.3	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 717.72	0	 -0.2054	0	  0.0084	0	  0.0629	0	 0.2055	0	272.3	0	  0.0168	0	234.0	0	 84.0	0	 89.2	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 741.72	0	 -0.1777	0	  0.0216	0	  0.0768	0	 0.1790	0	276.9	0	  0.0602	0	232.6	0	 75.9	0	 51.4	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131935	B	06/13/2014	19:35	139.7232	 32.6140	 909.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2366	0	 0.03	0	  0.61	0	 0.29	0	 0.77	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	  45.72	0	  0.6454	0	  0.2738	0	 -0.1652	0	 0.7011	0	 67.0	0	  0.0115	0	229.9	0	182.9	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	  69.72	0	  0.6403	0	  0.2573	0	 -0.1230	0	 0.6901	0	 68.1	0	  0.0097	0	229.3	0	168.2	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	  93.72	0	  0.5067	0	  0.2474	0	 -0.1148	0	 0.5638	0	 64.0	0	 -0.0212	0	232.8	0	160.5	0	 91.7	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 117.72	0	  0.3994	0	  0.2138	0	 -0.1006	0	 0.4530	0	 61.8	0	  0.0182	0	227.7	0	153.4	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 141.72	0	  0.3548	0	  0.1915	0	 -0.0724	0	 0.4031	0	 61.6	0	 -0.0092	0	234.5	0	141.3	0	 91.7	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 165.72	0	  0.3615	0	  0.2032	0	 -0.0803	0	 0.4147	0	 60.7	0	 -0.0252	0	232.8	0	137.1	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 189.72	0	  0.2870	0	  0.1946	0	 -0.0946	0	 0.3468	0	 55.9	0	 -0.0128	0	230.8	0	129.7	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 213.72	0	  0.3442	0	  0.0711	0	 -0.0865	0	 0.3515	0	 78.3	0	 -0.0029	0	230.1	0	115.3	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 237.72	0	  0.3782	0	  0.0901	0	 -0.1526	0	 0.3887	0	 76.6	0	 -0.0159	0	226.6	0	115.2	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 261.72	0	  0.4608	0	  0.1788	0	 -0.0929	0	 0.4943	0	 68.8	0	  0.0003	0	234.0	0	141.2	0	 91.7	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 285.72	0	  0.3686	0	  0.3159	0	 -0.1203	0	 0.4854	0	 49.4	0	 -0.0037	0	232.5	0	148.1	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 309.72	0	  0.3954	0	  0.4148	0	 -0.1016	0	 0.5730	0	 43.6	0	 -0.0123	0	230.1	0	130.3	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 333.72	0	  0.5270	0	  0.4813	0	 -0.1168	0	 0.7137	0	 47.6	0	  0.0001	0	232.1	0	114.9	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 357.72	0	  0.4830	0	  0.3724	0	 -0.1218	0	 0.6099	0	 52.4	0	  0.0381	0	234.3	0	112.8	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 381.72	0	  0.2713	0	  0.2331	0	 -0.1053	0	 0.3577	0	 49.3	0	  0.0025	0	233.5	0	110.3	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 405.72	0	  0.0891	0	  0.3272	0	 -0.0842	0	 0.3391	0	 15.2	0	 -0.0095	0	234.8	0	115.1	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 429.72	0	 -0.0752	0	  0.3730	0	 -0.0616	0	 0.3805	0	348.6	0	 -0.0524	0	234.3	0	118.4	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 453.72	0	 -0.0915	0	  0.2243	0	 -0.0408	0	 0.2423	0	337.8	0	  0.0417	0	234.2	0	116.8	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 477.72	0	 -0.2620	0	  0.1105	0	 -0.0563	0	 0.2844	0	292.9	0	  0.0991	0	234.6	0	119.7	0	100.0	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 501.72	0	 -0.4970	0	  0.1251	0	 -0.0558	0	 0.5125	0	284.1	0	  0.0946	0	235.8	0	121.0	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 525.72	0	 -0.7610	0	  0.0472	0	 -0.0279	0	 0.7625	0	273.5	0	  0.0841	0	233.7	0	118.2	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 549.72	0	 -0.9757	0	 -0.0150	0	 -0.0080	0	 0.9758	0	269.1	0	  0.0730	0	233.3	0	111.4	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 573.72	0	 -1.1008	0	 -0.0745	0	 -0.0079	0	 1.1033	0	266.1	0	  0.0466	0	233.8	0	105.2	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 597.72	0	 -1.0274	0	 -0.0230	0	 -0.0204	0	 1.0277	0	268.7	0	  0.0415	0	232.7	0	101.0	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 621.72	0	 -0.7953	0	 -0.0300	0	 -0.0185	0	 0.7958	0	267.8	0	  0.0231	0	234.0	0	 98.1	0	 97.2	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 645.72	0	 -0.5534	0	  0.0186	0	 -0.0109	0	 0.5537	0	271.9	0	  0.0261	0	235.4	0	 96.7	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 669.72	0	 -0.3962	0	  0.0368	0	 -0.0201	0	 0.3979	0	275.3	0	  0.0363	0	233.0	0	 94.4	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 693.72	0	 -0.2798	0	  0.0114	0	 -0.0308	0	 0.2800	0	272.3	0	  0.0538	0	235.2	0	 90.4	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 717.72	0	 -0.1916	0	  0.0303	0	 -0.0123	0	 0.1940	0	279.0	0	  0.0345	0	233.1	0	 82.4	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 741.72	0	 -0.1082	0	  0.0485	0	 -0.0369	0	 0.1185	0	294.1	0	  0.0551	0	232.5	0	 74.2	0	 94.4	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 765.72	0	 -0.1443	0	  0.0336	0	 -0.0710	0	 0.1482	0	283.1	0	  0.0179	0	234.3	0	 67.9	0	 75.0	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 789.72	0	 -0.0967	4	  0.1770	4	 -0.0277	4	 0.2017	4	331.3	4	  0.0056	4	234.2	4	 63.5	4	 44.4	4	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131940	B	06/13/2014	19:40	139.7448	 32.6068	 951.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2832	0	 0.03	0	  0.71	0	 0.32	0	 1.61	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	  45.72	0	  0.6738	0	  0.2963	0	 -0.0687	0	 0.7361	0	 66.3	0	  0.0207	0	226.8	0	179.9	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	  69.72	0	  0.6429	0	  0.2521	0	 -0.0261	0	 0.6906	0	 68.6	0	  0.0168	0	231.2	0	168.4	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	  93.72	0	  0.4685	0	  0.2354	0	 -0.0080	0	 0.5243	0	 63.3	0	 -0.0310	0	232.2	0	160.5	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 117.72	0	  0.3760	0	  0.2181	0	 -0.0338	0	 0.4347	0	 59.9	0	  0.0140	0	226.0	0	151.8	0	 91.7	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 141.72	0	  0.3669	0	  0.1805	0	  0.0455	0	 0.4089	0	 63.8	0	  0.0195	0	231.8	0	143.3	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 165.72	0	  0.3247	0	  0.1928	0	  0.0255	0	 0.3776	0	 59.3	0	 -0.0063	0	233.3	0	140.6	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 189.72	0	  0.2769	0	  0.1785	0	  0.0056	0	 0.3295	0	 57.2	0	 -0.0313	0	229.1	0	130.5	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 213.72	0	  0.2953	0	  0.0410	0	  0.0093	0	 0.2982	0	 82.1	0	 -0.0090	0	228.6	0	115.1	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 237.72	0	  0.4198	0	  0.1475	0	 -0.0259	0	 0.4449	0	 70.6	0	  0.0011	0	229.9	0	120.0	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 261.72	0	  0.4388	0	  0.1821	0	  0.0025	0	 0.4751	0	 67.5	0	  0.0239	0	233.1	0	141.5	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 285.72	0	  0.3452	0	  0.2977	0	  0.0006	0	 0.4558	0	 49.2	0	  0.0181	0	233.9	0	149.5	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 309.72	0	  0.4037	0	  0.3836	0	  0.0182	0	 0.5569	0	 46.5	0	  0.0113	0	228.4	0	133.1	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 333.72	0	  0.5317	0	  0.3566	0	  0.0131	0	 0.6402	0	 56.1	0	  0.0827	0	232.5	0	120.2	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 357.72	0	  0.5389	0	  0.2873	0	  0.0460	0	 0.6107	0	 61.9	0	  0.0313	0	235.5	0	115.7	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 381.72	0	  0.3014	0	  0.1793	0	  0.0254	0	 0.3507	0	 59.3	0	  0.0806	0	235.4	0	114.9	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 405.72	0	  0.1398	0	  0.1518	0	  0.0295	0	 0.2064	0	 42.7	0	  0.0060	0	233.7	0	114.4	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 429.72	0	  0.0023	0	  0.2311	0	  0.0206	0	 0.2311	0	  0.6	0	  0.0320	0	235.5	0	115.6	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 453.72	0	 -0.0223	0	  0.0847	0	  0.0754	0	 0.0876	0	345.3	0	  0.0080	0	233.1	0	116.5	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 477.72	0	 -0.1023	0	  0.0090	0	  0.0436	0	 0.1027	0	275.0	0	  0.0378	0	235.7	0	120.9	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 501.72	0	 -0.2621	0	 -0.0448	0	  0.0575	0	 0.2659	0	260.3	0	  0.0753	0	234.5	0	120.4	0	 91.7	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 525.72	0	 -0.4692	0	 -0.1098	0	  0.0419	0	 0.4819	0	256.8	0	  0.0966	0	235.6	0	120.8	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 549.72	0	 -0.6736	0	 -0.1374	0	  0.0495	0	 0.6874	0	258.5	0	  0.0723	0	233.5	0	117.4	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 573.72	0	 -0.7597	0	 -0.1241	0	  0.0643	0	 0.7698	0	260.7	0	  0.0121	0	234.0	0	113.3	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 597.72	0	 -0.7706	0	 -0.1632	0	  0.0590	0	 0.7876	0	258.0	0	  0.0547	0	234.1	0	108.0	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 621.72	0	 -0.5965	0	 -0.1106	0	  0.0771	0	 0.6067	0	259.5	0	  0.0661	0	233.7	0	102.6	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 645.72	0	 -0.5029	0	 -0.0880	0	  0.0545	0	 0.5106	0	260.1	0	  0.0185	0	232.5	0	 98.2	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 669.72	0	 -0.4244	0	 -0.1096	0	  0.0635	0	 0.4383	0	255.5	0	  0.0035	0	234.0	0	 94.0	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 693.72	0	 -0.3671	0	 -0.1160	0	  0.0405	0	 0.3850	0	252.5	0	  0.0077	0	233.9	0	 89.6	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 717.72	0	 -0.2900	0	 -0.1108	0	  0.0488	0	 0.3104	0	249.1	0	  0.0531	0	232.4	0	 85.8	0	 97.2	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 741.72	0	 -0.1920	0	 -0.0698	0	  0.0698	0	 0.2043	0	250.0	0	  0.0105	0	232.4	0	 78.9	0	 94.4	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 765.72	0	 -0.1878	0	 -0.0221	0	  0.0461	0	 0.1891	0	263.3	0	  0.0155	0	229.1	0	 71.6	0	 83.3	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 789.72	0	 -0.0350	4	  0.1278	4	 -0.0911	4	 0.1325	4	344.7	4	  0.0370	4	230.6	4	 63.5	4	 25.0	4	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131945	B	06/13/2014	19:45	139.7667	 32.5995	 960.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3178	0	 0.05	0	  0.78	0	 0.41	0	 1.54	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	  45.73	0	  0.8138	0	  0.2498	0	 -0.1037	0	 0.8513	0	 72.9	0	 -0.0101	0	227.1	0	178.1	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	  69.73	0	  0.7758	0	  0.2228	0	 -0.0734	0	 0.8071	0	 74.0	0	 -0.0114	0	231.8	0	168.7	0	 91.7	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	  93.73	0	  0.6470	0	  0.2758	0	 -0.0843	0	 0.7033	0	 66.9	0	 -0.0052	0	231.3	0	159.1	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 117.73	0	  0.5438	0	  0.3295	0	 -0.0906	0	 0.6358	0	 58.8	0	 -0.0121	0	231.0	0	150.1	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 141.73	0	  0.4868	0	  0.3298	0	 -0.0513	0	 0.5880	0	 55.9	0	  0.0118	0	232.1	0	142.5	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 165.73	0	  0.4597	0	  0.3187	0	 -0.0528	0	 0.5594	0	 55.3	0	 -0.0025	0	233.8	0	140.4	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 189.73	0	  0.4382	0	  0.2783	0	 -0.0550	0	 0.5191	0	 57.6	0	 -0.0220	0	228.1	0	133.5	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 213.73	0	  0.4803	0	  0.1923	0	 -0.0416	0	 0.5173	0	 68.2	0	 -0.0285	0	231.9	0	115.8	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 237.73	0	  0.5990	0	  0.3613	0	 -0.0535	0	 0.6996	0	 58.9	0	  0.0188	0	236.5	0	117.7	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 261.73	0	  0.5466	0	  0.2941	0	 -0.0671	0	 0.6207	0	 61.7	0	  0.0100	0	224.1	0	117.6	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 285.73	0	  0.5357	0	  0.4071	0	 -0.0710	0	 0.6728	0	 52.8	0	 -0.0095	0	233.6	0	139.6	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 309.73	0	  0.4925	0	  0.4299	0	 -0.0657	0	 0.6537	0	 48.9	0	  0.0289	0	232.4	0	143.1	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 333.73	0	  0.4743	0	  0.4199	0	 -0.0677	0	 0.6334	0	 48.5	0	  0.0446	0	230.6	0	128.5	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 357.73	0	  0.4484	0	  0.3654	0	 -0.0628	0	 0.5784	0	 50.8	0	  0.0453	0	234.9	0	119.3	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 381.73	0	  0.3335	0	  0.2721	0	 -0.0536	0	 0.4304	0	 50.8	0	 -0.0219	0	234.3	0	115.9	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 405.73	0	  0.1801	0	  0.2409	0	 -0.0356	0	 0.3008	0	 36.8	0	  0.0437	0	234.8	0	117.1	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 429.73	0	 -0.0102	0	  0.2622	0	 -0.0506	0	 0.2624	0	357.8	0	  0.0758	0	235.9	0	118.7	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 453.73	0	 -0.0166	0	  0.2414	0	 -0.0403	0	 0.2420	0	356.1	0	  0.0150	0	234.7	0	117.3	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 477.73	0	  0.0153	0	  0.1245	0	 -0.0385	0	 0.1255	0	  7.0	0	  0.0040	0	231.5	0	116.4	0	 97.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 501.73	0	  0.0410	0	  0.0521	0	 -0.0136	0	 0.0663	0	 38.2	0	  0.0068	0	232.0	0	119.7	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 525.73	0	 -0.0248	0	  0.0293	0	 -0.0077	0	 0.0384	0	319.8	0	  0.0075	0	235.6	0	123.1	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 549.73	0	 -0.1133	0	  0.0721	0	  0.0214	0	 0.1343	0	302.5	0	 -0.0052	0	233.6	0	122.1	0	 91.7	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 573.73	0	 -0.0280	0	  0.1161	0	  0.0029	0	 0.1195	0	346.4	0	  0.0023	0	234.9	0	120.8	0	 91.7	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 597.73	0	 -0.0473	0	  0.1077	0	 -0.0339	0	 0.1176	0	336.3	0	  0.0399	0	235.2	0	115.8	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 621.73	0	 -0.0594	0	  0.0769	0	 -0.0154	0	 0.0971	0	322.3	0	  0.0298	0	232.9	0	106.9	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 645.73	0	 -0.1690	0	  0.0787	0	 -0.0234	0	 0.1864	0	295.0	0	  0.0622	0	233.6	0	 97.1	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 669.73	0	 -0.2133	0	  0.0874	0	 -0.0269	0	 0.2305	0	292.3	0	  0.0213	0	234.4	0	 92.3	0	 91.7	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 693.73	0	 -0.2493	0	  0.0729	0	 -0.0039	0	 0.2597	0	286.3	0	  0.0342	0	232.3	0	 84.2	0	 94.4	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 717.73	0	 -0.1727	0	  0.0856	0	 -0.0297	0	 0.1927	0	296.4	0	  0.0372	0	233.0	0	 79.9	0	 91.7	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 741.73	0	 -0.1041	0	  0.0466	0	 -0.0270	0	 0.1141	0	294.1	0	 -0.0196	0	232.7	0	 76.5	0	 80.6	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 765.73	0	 -0.0261	0	  0.0533	0	 -0.0445	0	 0.0593	0	333.9	0	 -0.0186	0	227.9	0	 69.2	0	 72.2	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131950	B	06/13/2014	19:50	139.7887	 32.5922	 936.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5144	0	 0.09	0	  0.65	0	 0.32	0	 1.17	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	  45.73	0	  0.7976	0	  0.1166	0	 -0.1331	0	 0.8061	0	 81.7	0	 -0.0286	0	229.6	0	180.5	0	100.0	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	  69.73	0	  0.7369	0	  0.2430	0	 -0.1219	0	 0.7760	0	 71.7	0	 -0.0028	0	229.4	0	166.1	0	100.0	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	  93.73	0	  0.6138	0	  0.2621	0	 -0.1184	0	 0.6674	0	 66.9	0	  0.0225	0	231.5	0	153.8	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 117.73	0	  0.5569	0	  0.3331	0	 -0.0591	0	 0.6489	0	 59.1	0	  0.0048	0	233.0	0	147.8	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 141.73	0	  0.4873	0	  0.3471	0	 -0.1103	0	 0.5983	0	 54.5	0	  0.0041	0	233.7	0	144.5	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 165.73	0	  0.5436	0	  0.3941	0	 -0.0741	0	 0.6714	0	 54.1	0	  0.0174	0	231.7	0	139.8	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 189.73	0	  0.5210	0	  0.2482	0	 -0.0249	0	 0.5771	0	 64.5	0	 -0.0083	0	229.1	0	122.9	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 213.73	0	  0.5961	0	  0.3112	0	 -0.0230	0	 0.6724	0	 62.4	0	  0.0154	0	232.3	0	117.1	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 237.73	0	  0.5839	0	  0.4706	0	 -0.0326	0	 0.7499	0	 51.1	0	  0.0104	0	234.8	0	120.6	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 261.73	0	  0.6624	0	  0.4336	0	 -0.0816	0	 0.7917	0	 56.8	0	 -0.0174	0	230.2	0	111.9	0	 91.9	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 285.73	0	  0.7041	0	  0.4081	0	 -0.0476	0	 0.8139	0	 59.9	0	  0.0079	0	224.5	0	116.4	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 309.73	0	  0.7099	0	  0.3772	0	 -0.0837	0	 0.8038	0	 62.0	0	  0.0426	0	229.9	0	141.6	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 333.73	0	  0.5615	0	  0.4130	0	 -0.0881	0	 0.6971	0	 53.7	0	  0.0303	0	235.2	0	151.5	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 357.73	0	  0.4038	0	  0.3557	0	 -0.0671	0	 0.5381	0	 48.6	0	  0.0017	0	227.3	0	134.9	0	100.0	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 381.73	0	  0.3495	0	  0.2281	0	 -0.0526	0	 0.4173	0	 56.9	0	 -0.0257	0	231.9	0	118.6	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 405.73	0	  0.2085	0	  0.2548	0	 -0.0467	0	 0.3292	0	 39.3	0	  0.0267	0	236.0	0	118.3	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 429.73	0	  0.0565	0	  0.2656	0	 -0.0553	0	 0.2715	0	 12.0	0	 -0.0118	0	235.6	0	121.5	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 453.73	0	  0.0425	0	  0.1677	0	  0.0284	0	 0.1730	0	 14.2	0	 -0.0161	0	232.6	0	117.9	0	 91.9	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 477.73	0	  0.0196	0	  0.1153	0	 -0.0084	0	 0.1169	0	  9.7	0	 -0.0271	0	233.2	0	117.5	0	 91.9	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 501.73	0	 -0.0465	0	  0.0909	0	 -0.0451	0	 0.1021	0	332.9	0	  0.0191	0	233.4	0	122.5	0	 91.9	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 525.73	0	 -0.1023	0	  0.0998	0	 -0.0333	0	 0.1429	0	314.3	0	  0.0302	0	235.7	0	125.5	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 549.73	0	 -0.1079	0	  0.0535	0	 -0.0272	0	 0.1204	0	296.4	0	  0.0120	0	235.6	0	125.0	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 573.73	0	 -0.0819	0	  0.0372	0	 -0.0408	0	 0.0900	0	294.4	0	  0.0140	0	235.0	0	121.1	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 597.73	0	 -0.0495	0	  0.0202	0	 -0.0488	0	 0.0535	0	292.2	0	  0.0486	0	234.4	0	113.9	0	 97.3	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 621.73	0	 -0.0659	0	  0.0233	0	 -0.0532	0	 0.0699	0	289.4	0	  0.0386	0	233.3	0	107.1	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 645.73	0	 -0.0768	0	 -0.0584	0	 -0.0686	0	 0.0965	0	232.8	0	  0.0111	0	233.4	0	101.1	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 669.73	0	 -0.0874	0	  0.0071	0	 -0.0987	0	 0.0877	0	274.6	0	  0.0279	0	232.4	0	 93.6	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 693.73	0	 -0.1070	0	 -0.0084	0	 -0.0978	0	 0.1073	0	265.5	0	  0.0267	0	232.1	0	 86.8	0	 94.6	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 717.73	0	 -0.0531	0	  0.0105	0	 -0.0310	0	 0.0541	0	281.2	0	 -0.0083	0	230.1	0	 80.8	0	 89.2	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 741.73	0	  0.0018	0	  0.0326	0	 -0.0925	0	 0.0327	0	  3.1	0	 -0.0253	0	226.9	0	 73.9	0	 75.7	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 765.73	0	  0.0968	4	  0.1378	4	 -0.2141	4	 0.1684	4	 35.1	4	 -0.0757	4	224.9	4	 67.9	4	 27.0	4	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406131955	B	06/13/2014	19:55	139.8111	 32.5842	 920.3	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6020	0	 0.04	0	  0.79	0	 0.38	0	 0.90	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	  45.73	0	  0.7623	0	  0.0603	0	 -0.1307	0	 0.7647	0	 85.5	0	 -0.0151	0	225.1	0	180.7	0	 89.2	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	  69.73	0	  0.6967	0	  0.1107	0	 -0.0888	0	 0.7055	0	 81.0	0	  0.0295	0	230.9	0	164.6	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	  93.73	0	  0.6156	0	  0.1644	0	 -0.0998	0	 0.6372	0	 75.0	0	 -0.0053	0	229.5	0	153.6	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 117.73	0	  0.5923	0	  0.2291	0	 -0.0815	0	 0.6350	0	 68.9	0	  0.0099	0	234.5	0	150.3	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 141.73	0	  0.5594	0	  0.2545	0	 -0.0476	0	 0.6146	0	 65.5	0	 -0.0036	0	230.3	0	144.8	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 165.73	0	  0.5829	0	  0.2644	0	 -0.0653	0	 0.6400	0	 65.6	0	 -0.0484	0	238.1	0	145.6	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 189.73	0	  0.5879	0	  0.3024	0	 -0.0568	0	 0.6611	0	 62.8	0	 -0.0187	0	223.8	0	131.9	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 213.73	0	  0.6968	0	  0.3160	0	 -0.0392	0	 0.7651	0	 65.6	0	  0.0076	0	233.8	0	116.6	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 237.73	0	  0.7986	0	  0.4596	0	 -0.0523	0	 0.9214	0	 60.1	0	 -0.0533	0	232.7	0	116.0	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 261.73	0	  0.8248	0	  0.5289	0	 -0.0591	0	 0.9798	0	 57.3	0	 -0.0080	0	232.9	0	109.3	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 285.73	0	  0.8183	0	  0.3736	0	 -0.0752	0	 0.8995	0	 65.5	0	  0.0236	0	230.5	0	103.5	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 309.73	0	  0.7099	0	  0.2534	0	 -0.0633	0	 0.7538	0	 70.4	0	 -0.0089	0	223.6	0	113.3	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 333.73	0	  0.4804	0	  0.2826	0	 -0.0645	0	 0.5574	0	 59.5	0	 -0.0526	0	234.7	0	140.7	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 357.73	0	  0.2820	0	  0.3267	0	 -0.0542	0	 0.4316	0	 40.8	0	  0.0079	0	229.3	0	143.2	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 381.73	0	  0.2266	0	  0.2677	0	 -0.0566	0	 0.3507	0	 40.2	0	 -0.0324	0	232.0	0	122.3	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 405.73	0	  0.1448	0	  0.2538	0	 -0.0465	0	 0.2922	0	 29.7	0	 -0.0150	0	235.8	0	120.5	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 429.73	0	  0.0886	0	  0.2415	0	 -0.0488	0	 0.2572	0	 20.2	0	  0.0147	0	236.3	0	124.0	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 453.73	0	  0.0861	0	  0.1668	0	 -0.0380	0	 0.1877	0	 27.3	0	  0.0397	0	234.2	0	123.1	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 477.73	0	  0.0881	0	  0.1393	0	 -0.0258	0	 0.1649	0	 32.3	0	  0.0374	0	234.9	0	122.2	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 501.73	0	 -0.0249	0	  0.1780	0	 -0.0196	0	 0.1797	0	352.0	0	  0.0233	0	236.1	0	124.7	0	 97.3	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 525.73	0	 -0.0780	0	  0.1414	0	 -0.0011	0	 0.1615	0	331.1	0	  0.0255	0	233.8	0	123.7	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 549.73	0	 -0.0541	0	  0.0846	0	 -0.0010	0	 0.1004	0	327.4	0	  0.0624	0	235.3	0	121.5	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 573.73	0	 -0.0412	0	 -0.0285	0	 -0.0120	0	 0.0501	0	235.4	0	  0.0502	0	233.8	0	118.4	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 597.73	0	 -0.0854	0	 -0.0370	0	 -0.0216	0	 0.0930	0	246.6	0	  0.0205	0	235.1	0	116.6	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 621.73	0	 -0.0689	0	 -0.0371	0	 -0.0479	0	 0.0782	0	241.7	0	  0.0599	0	233.3	0	112.6	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 645.73	0	 -0.0773	0	 -0.0786	0	 -0.0616	0	 0.1102	0	224.5	0	  0.0597	0	232.9	0	105.9	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 669.73	0	 -0.0266	0	 -0.0727	0	 -0.0469	0	 0.0774	0	200.1	0	  0.0884	0	233.7	0	 97.8	0	 94.6	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 693.73	0	 -0.0026	0	 -0.0128	0	 -0.0564	0	 0.0130	0	191.4	0	  0.0489	0	232.1	0	 86.6	0	 86.5	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 717.73	0	 -0.0456	0	  0.0085	0	 -0.0280	0	 0.0464	0	280.6	0	  0.0265	0	232.4	0	 80.4	0	 56.8	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132000	B	06/13/2014	20:00	139.8334	 32.5760	 877.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5950	0	 0.03	0	  0.88	0	 0.23	0	 0.85	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	  45.73	0	  0.7251	0	  0.0902	0	 -0.1678	0	 0.7307	0	 82.9	0	 -0.0011	0	226.4	0	181.2	0	 92.1	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	  69.73	0	  0.5716	0	 -0.0697	0	 -0.1633	0	 0.5759	0	 97.0	0	  0.0076	0	230.4	0	167.4	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	  93.73	0	  0.5311	0	  0.0075	0	 -0.1524	0	 0.5312	0	 89.2	0	  0.0093	0	228.2	0	154.0	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 117.73	0	  0.5930	0	  0.1532	0	 -0.1151	0	 0.6125	0	 75.5	0	 -0.0057	0	236.0	0	151.6	0	 92.1	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 141.73	0	  0.5662	0	  0.1075	0	 -0.0919	0	 0.5763	0	 79.2	0	  0.0265	0	228.3	0	145.6	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 165.73	0	  0.6536	0	  0.1951	0	 -0.0723	0	 0.6821	0	 73.4	0	 -0.0157	0	233.4	0	137.2	0	 92.1	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 189.73	0	  0.6755	0	  0.2420	0	 -0.1054	0	 0.7175	0	 70.3	0	 -0.0144	0	233.6	0	133.6	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 213.73	0	  0.7596	0	  0.2062	0	 -0.0784	0	 0.7871	0	 74.8	0	 -0.0104	0	231.0	0	118.9	0	 92.1	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 237.73	0	  0.7931	0	  0.3213	0	 -0.1094	0	 0.8557	0	 67.9	0	 -0.0104	0	234.1	0	116.2	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 261.73	0	  0.8534	0	  0.4181	0	 -0.1164	0	 0.9503	0	 63.9	0	  0.0063	0	233.4	0	107.6	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 285.73	0	  0.8167	0	  0.3256	0	 -0.0981	0	 0.8792	0	 68.3	0	  0.0014	0	234.2	0	102.8	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 309.73	0	  0.7235	0	  0.3157	0	 -0.0935	0	 0.7894	0	 66.4	0	 -0.0236	0	227.8	0	108.8	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 333.73	0	  0.6700	0	  0.3933	0	 -0.0795	0	 0.7769	0	 59.6	0	 -0.0282	0	236.1	0	126.0	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 357.73	0	  0.5154	0	  0.3839	0	 -0.1013	0	 0.6427	0	 53.3	0	 -0.0198	0	232.9	0	129.0	0	100.0	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 381.73	0	  0.4138	0	  0.3106	0	 -0.0821	0	 0.5174	0	 53.1	0	  0.0206	0	232.6	0	119.5	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 405.73	0	  0.2326	0	  0.3370	0	 -0.0630	0	 0.4095	0	 34.6	0	 -0.0228	0	234.1	0	120.0	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 429.73	0	  0.1848	0	  0.2823	0	 -0.0693	0	 0.3374	0	 33.2	0	 -0.0176	0	234.9	0	123.6	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 453.73	0	  0.1439	0	  0.1418	0	 -0.0718	0	 0.2020	0	 45.4	0	 -0.0013	0	232.7	0	126.0	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 477.73	0	 -0.0076	0	  0.0619	0	 -0.0689	0	 0.0624	0	353.0	0	 -0.0024	0	236.4	0	132.7	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 501.73	0	 -0.1478	0	  0.0954	0	 -0.0568	0	 0.1759	0	302.8	0	 -0.0058	0	236.4	0	132.3	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 525.73	0	 -0.2510	0	  0.0776	0	 -0.0581	0	 0.2628	0	287.2	0	  0.0395	0	234.9	0	128.6	0	100.0	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 549.73	0	 -0.2854	0	  0.0193	0	 -0.0764	0	 0.2861	0	273.9	0	  0.0481	0	235.0	0	124.2	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 573.73	0	 -0.2595	0	 -0.0546	0	 -0.0608	0	 0.2652	0	258.1	0	  0.0449	0	233.9	0	119.9	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 597.73	0	 -0.2709	0	 -0.0268	0	 -0.1116	0	 0.2722	0	264.4	0	  0.0443	0	235.2	0	116.2	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 621.73	0	 -0.2273	0	 -0.0339	0	 -0.1031	0	 0.2298	0	261.5	0	  0.0154	0	234.8	0	110.0	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 645.73	0	 -0.1757	0	 -0.1239	0	 -0.0676	0	 0.2150	0	234.8	0	  0.0098	0	232.2	0	101.1	0	 94.7	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 669.73	0	 -0.1889	0	 -0.1543	0	 -0.0696	0	 0.2439	0	230.8	0	  0.0258	0	232.9	0	 92.8	0	 97.4	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 693.73	0	 -0.2787	4	 -0.0912	4	  0.0119	4	 0.2933	4	251.9	4	 -0.0112	4	232.0	4	 86.7	4	 47.4	4	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132005	B	06/13/2014	20:05	139.8553	 32.5680	 850.9	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5028	0	 0.03	0	  0.66	0	 0.26	0	 0.79	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	  45.73	0	  0.6014	0	 -0.1362	0	 -0.0961	0	 0.6167	0	102.8	0	 -0.0039	0	225.6	0	183.1	0	 92.3	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	  69.73	0	  0.5627	0	 -0.0842	0	 -0.0541	0	 0.5690	0	 98.5	0	 -0.0109	0	233.7	0	168.6	0	100.0	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	  93.73	0	  0.5129	0	  0.0186	0	 -0.0794	0	 0.5133	0	 87.9	0	  0.0320	0	228.6	0	155.9	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 117.73	0	  0.5608	0	  0.1136	0	 -0.0029	0	 0.5722	0	 78.5	0	 -0.0038	0	235.8	0	149.4	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 141.73	0	  0.5717	0	  0.1191	0	  0.0065	0	 0.5839	0	 78.2	0	  0.0023	0	232.2	0	146.3	0	100.0	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 165.73	0	  0.6551	0	  0.2356	0	 -0.0003	0	 0.6962	0	 70.2	0	  0.0405	0	232.3	0	136.5	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 189.73	0	  0.6843	0	  0.3051	0	  0.0308	0	 0.7493	0	 66.0	0	  0.0145	0	234.4	0	131.7	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 213.73	0	  0.7213	0	  0.3202	0	  0.0145	0	 0.7892	0	 66.1	0	  0.0152	0	232.4	0	125.6	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 237.73	0	  0.8140	0	  0.4015	0	 -0.0119	0	 0.9077	0	 63.7	0	 -0.0303	0	234.4	0	117.6	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 261.73	0	  0.7242	0	  0.4482	0	 -0.0213	0	 0.8516	0	 58.2	0	  0.0288	0	230.9	0	108.4	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 285.73	0	  0.7167	0	  0.3710	0	 -0.0095	0	 0.8070	0	 62.6	0	  0.0052	0	234.8	0	106.5	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 309.73	0	  0.6653	0	  0.4496	0	  0.0008	0	 0.8030	0	 55.9	0	 -0.0024	0	231.0	0	111.8	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 333.73	0	  0.7442	0	  0.4295	0	 -0.0236	0	 0.8592	0	 60.0	0	  0.0533	0	233.4	0	123.3	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 357.73	0	  0.5747	0	  0.3984	0	 -0.0375	0	 0.6993	0	 55.3	0	  0.0610	0	236.1	0	130.9	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 381.73	0	  0.4297	0	  0.3905	0	 -0.0392	0	 0.5807	0	 47.7	0	 -0.0004	0	232.9	0	125.2	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 405.73	0	  0.2526	0	  0.4265	0	 -0.0116	0	 0.4957	0	 30.6	0	 -0.0043	0	234.5	0	122.4	0	100.0	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 429.73	0	  0.2831	0	  0.3920	0	  0.0147	0	 0.4836	0	 35.8	0	 -0.0091	0	232.9	0	121.3	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 453.73	0	  0.1779	0	  0.1575	0	  0.0126	0	 0.2376	0	 48.5	0	 -0.0017	0	233.6	0	124.7	0	 92.3	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 477.73	0	  0.0212	0	  0.1026	0	 -0.0134	0	 0.1047	0	 11.7	0	  0.0211	0	236.0	0	130.5	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 501.73	0	 -0.0985	0	  0.0873	0	 -0.0192	0	 0.1317	0	311.6	0	  0.0170	0	234.6	0	130.9	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 525.73	0	 -0.2332	0	  0.0647	0	 -0.0119	0	 0.2420	0	285.5	0	  0.0087	0	234.4	0	126.7	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 549.73	0	 -0.4576	0	 -0.0133	0	  0.0033	0	 0.4578	0	268.3	0	  0.0032	0	235.6	0	120.6	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 573.73	0	 -0.5118	0	 -0.0483	0	 -0.0422	0	 0.5140	0	264.6	0	  0.0491	0	233.2	0	113.8	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 597.73	0	 -0.3656	0	 -0.0669	0	 -0.0171	0	 0.3716	0	259.6	0	  0.0289	0	233.4	0	108.0	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 621.73	0	 -0.2806	0	 -0.0024	0	 -0.0063	0	 0.2806	0	269.5	0	  0.0113	0	233.1	0	102.5	0	 97.4	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 645.73	0	 -0.2673	0	  0.0425	0	 -0.0163	0	 0.2707	0	279.0	0	 -0.0436	0	233.7	0	 94.6	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 669.73	0	 -0.2955	0	  0.0055	0	 -0.0145	0	 0.2955	0	271.1	0	 -0.0162	0	234.4	0	 87.5	0	 94.9	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 693.73	0	 -0.2150	0	 -0.0066	0	 -0.1053	0	 0.2151	0	268.2	0	  0.0316	0	234.2	0	 84.9	0	 53.8	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132010	B	06/13/2014	20:10	139.8774	 32.5596	 845.3	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5251	0	 0.02	0	  0.52	0	 0.34	0	 0.60	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	  45.73	0	  0.7505	0	 -0.1612	0	 -0.0465	0	 0.7676	0	102.1	0	 -0.0152	0	225.2	0	181.1	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	  69.73	0	  0.6960	0	 -0.0645	0	  0.0026	0	 0.6989	0	 95.3	0	  0.0159	0	228.8	0	166.3	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	  93.73	0	  0.6282	0	  0.0127	0	 -0.0096	0	 0.6283	0	 88.8	0	  0.0011	0	231.9	0	160.1	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 117.73	0	  0.6847	0	  0.0685	0	  0.0159	0	 0.6881	0	 84.3	0	 -0.0174	0	231.8	0	157.0	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 141.73	0	  0.7413	0	  0.0826	0	  0.0738	0	 0.7459	0	 83.6	0	 -0.0083	0	231.4	0	145.7	0	 92.3	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 165.73	0	  0.7969	0	  0.1657	0	  0.0492	0	 0.8140	0	 78.3	0	 -0.0134	0	233.8	0	139.0	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 189.73	0	  0.7285	0	  0.3588	0	  0.0728	0	 0.8121	0	 63.8	0	  0.0330	0	234.7	0	133.3	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 213.73	0	  0.7653	0	  0.3537	0	  0.0496	0	 0.8431	0	 65.2	0	 -0.0026	0	231.8	0	122.5	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 237.73	0	  0.7319	0	  0.4838	0	  0.0397	0	 0.8773	0	 56.5	0	 -0.0030	0	236.7	0	115.8	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 261.73	0	  0.6517	0	  0.4226	0	 -0.0069	0	 0.7767	0	 57.0	0	  0.0059	0	225.0	0	106.4	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 285.73	0	  0.6260	0	  0.5279	0	  0.0326	0	 0.8189	0	 49.9	0	 -0.0218	0	236.0	0	106.0	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 309.73	0	  0.5602	0	  0.4718	0	  0.0349	0	 0.7324	0	 49.9	0	  0.0099	0	232.3	0	102.3	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 333.73	0	  0.5364	0	  0.4350	0	  0.0293	0	 0.6906	0	 51.0	0	 -0.0117	0	231.5	0	102.5	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 357.73	0	  0.5920	0	  0.3353	0	  0.0389	0	 0.6804	0	 60.5	0	 -0.0102	0	231.2	0	119.0	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 381.73	0	  0.4040	0	  0.2998	0	  0.0039	0	 0.5030	0	 53.4	0	  0.0023	0	237.6	0	132.1	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 405.73	0	  0.2060	0	  0.3359	0	  0.0228	0	 0.3940	0	 31.5	0	 -0.0081	0	233.5	0	129.2	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 429.73	0	  0.1046	0	  0.2938	0	  0.0475	0	 0.3119	0	 19.6	0	  0.0110	0	232.6	0	124.9	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 453.73	0	  0.1038	0	  0.2061	0	  0.0587	0	 0.2308	0	 26.7	0	 -0.0208	0	234.3	0	122.8	0	100.0	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 477.73	0	 -0.0020	0	  0.1750	0	  0.0209	0	 0.1750	0	359.4	0	 -0.0096	0	233.4	0	123.3	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 501.73	0	 -0.0582	0	  0.0644	0	  0.0302	0	 0.0868	0	317.9	0	  0.0223	0	234.5	0	125.6	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 525.73	0	 -0.1876	0	 -0.0437	0	  0.0633	0	 0.1926	0	256.9	0	  0.0146	0	236.0	0	127.3	0	 97.4	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 549.73	0	 -0.3336	0	 -0.1054	0	  0.0650	0	 0.3499	0	252.5	0	  0.0091	0	234.5	0	121.8	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 573.73	0	 -0.2770	0	 -0.0769	0	  0.0782	0	 0.2875	0	254.5	0	  0.0042	0	233.1	0	116.0	0	 94.9	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 597.73	0	 -0.1606	0	 -0.0173	0	  0.0883	0	 0.1615	0	263.9	0	  0.0067	0	233.4	0	108.0	0	 92.3	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 621.73	0	 -0.1028	0	  0.1434	0	  0.0827	0	 0.1764	0	324.4	0	  0.0136	0	234.1	0	104.1	0	 69.2	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 645.73	0	 -0.1493	4	  0.1149	4	  0.0363	4	 0.1884	4	307.6	4	  0.0661	4	233.2	4	 96.4	4	 41.0	4	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 669.73	0	 -0.0507	4	 -0.0337	4	  0.1681	4	 0.0609	4	236.3	4	 -0.0087	4	232.7	4	 90.0	4	 23.1	4	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132015	B	06/13/2014	20:15	139.8993	 32.5510	 785.2	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5505	0	 0.03	0	  0.57	0	 0.38	0	 1.21	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	  45.73	0	  0.6289	0	 -0.1901	0	 -0.1273	0	 0.6570	0	106.8	0	  0.0041	0	229.1	0	178.6	0	 97.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	  69.73	0	  0.6194	0	 -0.1407	0	 -0.1424	0	 0.6352	0	102.8	0	 -0.0192	0	227.5	0	165.6	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	  93.73	0	  0.5344	0	 -0.1338	0	 -0.0997	0	 0.5509	0	104.1	0	 -0.0222	0	229.3	0	157.1	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 117.73	0	  0.5972	0	 -0.0623	0	 -0.0866	0	 0.6005	0	 96.0	0	  0.0156	0	232.4	0	155.4	0	 97.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 141.73	0	  0.6677	0	  0.0252	0	 -0.0579	0	 0.6682	0	 87.8	0	  0.0180	0	236.0	0	148.2	0	100.0	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 165.73	0	  0.7218	0	  0.0515	0	 -0.0727	0	 0.7237	0	 85.9	0	  0.0220	0	233.6	0	141.7	0	100.0	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 189.73	0	  0.6202	0	  0.1960	0	 -0.0631	0	 0.6504	0	 72.5	0	 -0.0275	0	230.9	0	128.7	0	 97.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 213.73	0	  0.5700	0	  0.2552	0	 -0.0861	0	 0.6245	0	 65.9	0	 -0.0042	0	231.8	0	112.1	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 237.73	0	  0.5768	0	  0.2909	0	 -0.0835	0	 0.6460	0	 63.2	0	 -0.0214	0	235.5	0	103.2	0	 97.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 261.73	0	  0.4575	0	  0.3404	0	 -0.0813	0	 0.5702	0	 53.3	0	  0.0183	0	232.9	0	 96.3	0	 93.0	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 285.73	0	  0.3642	0	  0.2868	0	 -0.1194	0	 0.4636	0	 51.8	0	  0.0131	0	233.4	0	 92.7	0	 90.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 309.73	0	  0.3245	0	  0.2243	0	 -0.1323	0	 0.3945	0	 55.3	0	  0.0592	0	231.0	0	 95.5	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 333.73	0	  0.0481	0	  0.2004	0	 -0.1204	0	 0.2061	0	 13.5	0	  0.0053	0	232.2	0	109.5	0	 93.0	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 357.73	0	  0.0519	0	  0.1973	0	 -0.1022	0	 0.2040	0	 14.7	0	  0.0528	0	234.5	0	122.7	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 381.73	0	  0.0389	0	  0.1184	0	 -0.0950	0	 0.1246	0	 18.2	0	  0.0084	0	235.5	0	129.9	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 405.73	0	 -0.1599	0	  0.1470	0	 -0.1031	0	 0.2172	0	312.6	0	  0.0526	0	235.0	0	129.6	0	 97.7	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 429.73	0	 -0.1988	0	  0.1323	0	 -0.0943	0	 0.2388	0	303.6	0	  0.0260	0	234.7	0	126.9	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 453.73	0	 -0.1437	0	  0.1336	0	 -0.0821	0	 0.1962	0	312.9	0	  0.0332	0	233.4	0	123.8	0	 93.0	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 477.73	0	 -0.1664	0	  0.0991	0	 -0.0935	0	 0.1937	0	300.8	0	  0.0377	0	232.5	0	123.2	0	 95.3	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 501.73	0	 -0.0534	0	 -0.0952	0	 -0.1007	0	 0.1091	0	209.3	0	  0.0055	0	235.6	0	126.9	0	 74.4	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 525.73	0	 -0.1601	0	 -0.1464	0	 -0.0225	0	 0.2170	0	227.6	0	  0.0339	0	236.0	0	128.9	0	 53.5	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 549.73	0	 -0.3011	4	 -0.1375	4	 -0.0103	4	 0.3310	4	245.5	4	 -0.0440	4	232.6	4	124.2	4	 44.2	4	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 573.73	0	 -0.2158	4	 -0.1176	4	  0.0062	4	 0.2458	4	241.4	4	 -0.0220	4	233.7	4	117.6	4	 20.9	4	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132020	B	06/13/2014	20:20	139.9212	 32.5426	 674.3	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5637	0	 0.04	0	  0.83	0	 0.34	0	 0.57	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	  45.73	0	  0.5793	0	 -0.1686	0	 -0.0372	0	 0.6033	0	106.2	0	 -0.0363	0	230.1	0	176.5	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	  69.73	0	  0.5716	0	 -0.1017	0	 -0.0632	0	 0.5806	0	100.1	0	  0.0339	0	227.7	0	165.8	0	 97.9	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	  93.73	0	  0.5190	0	  0.0038	0	 -0.0165	0	 0.5190	0	 89.6	0	  0.0040	0	232.0	0	155.6	0	 93.6	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 117.73	0	  0.5667	0	  0.0488	0	 -0.0062	0	 0.5688	0	 85.1	0	  0.0229	0	231.4	0	152.7	0	 97.9	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 141.73	0	  0.6143	0	  0.0806	0	  0.0256	0	 0.6196	0	 82.5	0	  0.0165	0	233.8	0	146.8	0	100.0	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 165.73	0	  0.6685	0	  0.1619	0	  0.0530	0	 0.6878	0	 76.4	0	 -0.0042	0	233.9	0	138.3	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 189.73	0	  0.5828	0	  0.2740	0	  0.0327	0	 0.6440	0	 64.8	0	  0.0022	0	234.7	0	127.5	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 213.73	0	  0.4692	0	  0.3154	0	  0.0272	0	 0.5653	0	 56.1	0	  0.0021	0	231.1	0	113.1	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 237.73	0	  0.5453	0	  0.2943	0	  0.0210	0	 0.6197	0	 61.6	0	  0.0194	0	232.6	0	 98.7	0	100.0	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 261.73	0	  0.5573	0	  0.2666	0	  0.0249	0	 0.6178	0	 64.4	0	  0.0275	0	233.4	0	 91.1	0	100.0	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 285.73	0	  0.5180	0	  0.1657	0	  0.0158	0	 0.5439	0	 72.3	0	  0.0023	0	231.9	0	 90.9	0	100.0	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 309.73	0	  0.3439	0	  0.1456	0	  0.0077	0	 0.3735	0	 67.0	0	  0.0303	0	228.2	0	101.2	0	100.0	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 333.73	0	  0.0334	0	  0.1908	0	 -0.0314	0	 0.1937	0	  9.9	0	  0.0441	0	233.3	0	116.6	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 357.73	0	 -0.0880	0	  0.2413	0	 -0.0194	0	 0.2568	0	340.0	0	  0.0058	0	233.9	0	125.1	0	 95.7	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 381.73	0	 -0.1840	0	  0.3017	0	 -0.0176	0	 0.3534	0	328.6	0	 -0.0447	0	235.2	0	131.7	0	 97.9	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 405.73	0	 -0.3163	0	  0.3354	0	  0.0001	0	 0.4610	0	316.7	0	 -0.0207	0	235.0	0	132.1	0	 80.9	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 429.73	0	 -0.1991	4	  0.1355	4	  0.0456	4	 0.2408	4	304.2	4	 -0.0316	4	233.1	4	127.7	4	 36.2	4	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 453.73	0	 -0.2237	4	  0.1295	4	 -0.0333	4	 0.2585	4	300.1	4	  0.0195	4	232.3	4	123.0	4	 17.0	4	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132025	B	06/13/2014	20:25	139.9433	 32.5341	 540.1	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5574	0	 0.03	0	  0.59	0	 0.41	0	 0.90	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	  45.73	0	  0.4813	0	 -0.3235	0	 -0.1407	0	 0.5800	0	123.9	0	  0.0247	0	231.8	0	175.4	0	 91.7	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	  69.73	0	  0.4338	0	 -0.3098	0	 -0.1616	0	 0.5331	0	125.5	0	  0.0271	0	230.2	0	164.6	0	 97.9	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	  93.73	0	  0.4083	0	 -0.1291	0	 -0.1412	0	 0.4283	0	107.5	0	 -0.0157	0	229.9	0	152.9	0	 93.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 117.73	0	  0.4090	0	 -0.0465	0	 -0.1274	0	 0.4116	0	 96.5	0	 -0.0132	0	234.3	0	144.9	0	 93.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 141.73	0	  0.5080	0	  0.0336	0	 -0.1075	0	 0.5091	0	 86.2	0	 -0.0242	0	232.3	0	141.4	0	 95.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 165.73	0	  0.5033	0	  0.1016	0	 -0.1234	0	 0.5135	0	 78.6	0	 -0.0009	0	235.3	0	138.8	0	 91.7	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 189.73	0	  0.4606	0	  0.2141	0	 -0.1102	0	 0.5079	0	 65.1	0	 -0.0066	0	231.9	0	129.1	0	 93.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 213.73	0	  0.5010	0	  0.1901	0	 -0.1092	0	 0.5358	0	 69.2	0	 -0.0128	0	232.9	0	114.5	0	 97.9	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 237.73	0	  0.5272	0	  0.1851	0	 -0.0947	0	 0.5587	0	 70.7	0	  0.0063	0	232.6	0	104.6	0	 93.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 261.73	0	  0.5346	0	  0.2567	0	 -0.0882	0	 0.5930	0	 64.4	0	 -0.0330	0	232.7	0	 98.5	0	 93.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 285.73	0	  0.4604	0	  0.4326	0	 -0.1127	0	 0.6317	0	 46.8	0	 -0.0262	0	231.2	0	102.3	0	 97.9	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 309.73	0	  0.2884	0	  0.7207	0	 -0.1472	0	 0.7762	0	 21.8	0	 -0.0030	0	233.8	0	110.1	0	 95.8	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 333.73	0	  0.1087	0	  0.8432	0	 -0.1225	0	 0.8502	0	  7.3	0	 -0.0183	0	233.6	0	116.2	0	100.0	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 357.73	0	  0.1514	0	  0.8455	0	 -0.1083	0	 0.8590	0	 10.2	0	 -0.0061	0	230.3	0	118.3	0	 91.7	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 381.73	0	  0.1671	4	  0.6600	4	 -0.2714	4	 0.6808	4	 14.2	4	 -0.0363	4	234.2	4	128.3	4	 27.1	4	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132030	B	06/13/2014	20:30	139.9651	 32.5253	 472.8	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5413	0	 0.03	0	  0.68	0	 0.37	0	 1.02	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	  45.73	0	  0.4270	0	 -0.2978	0	 -0.1349	0	 0.5206	0	124.9	0	  0.0274	0	229.0	0	177.2	0	 92.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	  69.73	0	  0.3384	0	 -0.2000	0	 -0.1505	0	 0.3931	0	120.6	0	  0.0009	0	230.8	0	165.5	0	 95.2	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	  93.73	0	  0.3552	0	 -0.0749	0	 -0.1359	0	 0.3630	0	101.9	0	 -0.0149	0	227.6	0	152.4	0	 92.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 117.73	0	  0.3837	0	  0.0768	0	 -0.0863	0	 0.3913	0	 78.7	0	 -0.0155	0	234.1	0	143.2	0	 95.2	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 141.73	0	  0.4372	0	  0.1938	0	 -0.0600	0	 0.4783	0	 66.1	0	 -0.0116	0	232.9	0	139.7	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 165.73	0	  0.4836	0	  0.1285	0	 -0.0574	0	 0.5004	0	 75.1	0	  0.0078	0	234.0	0	135.2	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 189.73	0	  0.4816	0	  0.1527	0	 -0.0857	0	 0.5052	0	 72.4	0	 -0.0135	0	234.7	0	131.2	0	 92.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 213.73	0	  0.5510	0	  0.2701	0	 -0.0425	0	 0.6136	0	 63.9	0	 -0.0370	0	234.7	0	118.6	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 237.73	0	  0.5460	0	  0.4855	0	  0.0132	0	 0.7306	0	 48.4	0	 -0.0001	0	233.5	0	108.3	0	 92.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 261.73	0	  0.3733	0	  0.6643	0	  0.0023	0	 0.7620	0	 29.3	0	  0.0017	0	231.7	0	 98.2	0	 95.2	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 285.73	0	  0.2709	0	  0.7175	0	 -0.0019	0	 0.7669	0	 20.7	0	  0.0280	0	230.0	0	 97.5	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 309.73	0	  0.0250	0	  0.8133	0	  0.0000	0	 0.8137	0	  1.8	0	  0.0222	0	237.7	0	106.9	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 333.73	0	 -0.0260	0	  0.7222	0	  0.0155	0	 0.7226	0	357.9	0	 -0.0195	0	227.6	0	105.9	0	 92.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 357.73	0	  0.1572	0	  0.4964	0	 -0.0381	0	 0.5207	0	 17.6	0	 -0.0049	0	231.8	0	115.6	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 381.73	0	  0.0325	0	  0.4663	0	 -0.0421	0	 0.4674	0	  4.0	0	  0.0094	0	235.0	0	132.2	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 405.73	0	 -0.1409	0	  0.3981	0	 -0.0251	0	 0.4224	0	340.5	0	  0.0075	0	234.5	0	134.4	0	 97.6	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 429.73	0	 -0.1806	0	  0.4318	0	  0.0257	0	 0.4681	0	337.3	0	 -0.0189	0	232.9	0	126.2	0	 88.1	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 453.73	0	 -0.0938	0	  0.2925	0	 -0.0015	0	 0.3071	0	342.2	0	 -0.0465	0	232.4	0	116.2	0	 73.8	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 477.73	0	 -0.0825	0	  0.2348	0	 -0.1029	0	 0.2489	0	340.6	0	 -0.0277	0	235.0	0	116.4	0	 61.9	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 501.73	0	 -0.0822	0	  0.2100	0	 -0.1431	0	 0.2255	0	338.6	0	 -0.0067	0	234.6	0	115.8	0	 50.0	0	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 525.73	0	 -0.0058	4	  0.0950	4	 -0.1377	4	 0.0952	4	356.5	4	 -0.0354	4	231.9	4	111.0	4	 38.1	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 549.73	0	  0.0780	4	  0.0810	4	 -0.1625	4	 0.1125	4	 43.9	4	 -0.0032	4	231.4	4	105.4	4	 35.7	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 573.73	0	 -0.0174	4	  0.0490	4	 -0.0576	4	 0.0520	4	340.5	4	 -0.0018	4	233.9	4	103.9	4	 26.2	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 597.73	0	 -0.0868	4	  0.1237	4	 -0.0319	4	 0.1511	4	324.9	4	 -0.0335	4	233.0	4	101.2	4	 23.8	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 621.73	0	 -0.0540	4	  0.0202	4	 -0.0092	4	 0.0576	4	290.5	4	 -0.0508	4	230.3	4	 98.2	4	 21.4	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 645.73	0	 -0.0610	4	  0.0607	4	 -0.0848	4	 0.0861	4	314.8	4	 -0.0286	4	236.1	4	 94.6	4	 19.0	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 669.73	0	  0.0292	4	  0.0661	4	  0.0072	4	 0.0722	4	 23.8	4	 -0.0828	4	235.4	4	 92.0	4	 14.3	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132035	B	06/13/2014	20:35	139.9861	 32.5166	 701.3	 693.73	0	  0.0235	4	  0.0533	4	  0.1838	4	 0.0583	4	 23.8	4	  0.0768	4	234.8	4	 91.3	4	 11.9	4	 7.4729	0	 0.03	0	  0.58	0	 0.36	0	 1.19	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	  45.73	0	  0.3340	0	 -0.2236	0	 -0.1327	0	 0.4020	0	123.8	0	  0.0212	0	231.8	0	179.9	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	  69.73	0	  0.3324	0	 -0.1817	0	 -0.1437	0	 0.3788	0	118.7	0	  0.0182	0	229.8	0	170.1	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	  93.73	0	  0.3126	0	 -0.0505	0	 -0.1874	0	 0.3167	0	 99.2	0	  0.0022	0	230.3	0	158.9	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 117.73	0	  0.3530	0	  0.1503	0	 -0.1017	0	 0.3836	0	 66.9	0	 -0.0286	0	232.4	0	148.2	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 141.73	0	  0.5237	0	  0.2222	0	 -0.0828	0	 0.5689	0	 67.0	0	 -0.0202	0	235.4	0	145.9	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 165.73	0	  0.6519	0	  0.2678	0	 -0.0848	0	 0.7048	0	 67.7	0	 -0.0031	0	231.2	0	137.1	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 189.73	0	  0.5993	0	  0.3872	0	 -0.0825	0	 0.7135	0	 57.1	0	 -0.0184	0	231.7	0	126.1	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 213.73	0	  0.5377	0	  0.4785	0	 -0.0974	0	 0.7197	0	 48.3	0	 -0.0091	0	231.2	0	111.9	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 237.73	0	  0.4275	0	  0.5962	0	 -0.0887	0	 0.7336	0	 35.6	0	 -0.0002	0	232.3	0	 99.1	0	100.0	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 261.73	0	  0.3572	0	  0.6884	0	 -0.1147	0	 0.7755	0	 27.4	0	  0.0149	0	233.8	0	 94.8	0	100.0	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 285.73	0	  0.2083	0	  0.6615	0	 -0.1133	0	 0.6935	0	 17.5	0	 -0.0260	0	229.7	0	 92.9	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 309.73	0	 -0.0763	0	  0.7785	0	 -0.1457	0	 0.7822	0	354.4	0	 -0.0146	0	236.4	0	104.2	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 333.73	0	 -0.0671	0	  0.5996	0	 -0.1214	0	 0.6033	0	353.6	0	  0.0248	0	228.3	0	102.9	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 357.73	0	  0.0779	0	  0.2848	0	 -0.1219	0	 0.2953	0	 15.3	0	  0.0032	0	231.1	0	115.9	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 381.73	0	  0.0119	0	  0.2937	0	 -0.0928	0	 0.2939	0	  2.3	0	  0.0199	0	235.6	0	129.1	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 405.73	0	 -0.1076	0	  0.3722	0	 -0.1164	0	 0.3875	0	343.9	0	  0.0220	0	235.5	0	132.2	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 429.73	0	 -0.1904	0	  0.3651	0	 -0.1190	0	 0.4117	0	332.5	0	 -0.0105	0	234.1	0	126.2	0	100.0	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 453.73	0	 -0.1871	0	  0.2845	0	 -0.0909	0	 0.3405	0	326.7	0	  0.0093	0	233.1	0	119.7	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 477.73	0	 -0.0551	0	  0.1728	0	 -0.0745	0	 0.1814	0	342.3	0	  0.0180	0	234.1	0	119.3	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 501.73	0	 -0.0965	0	  0.1530	0	 -0.0643	0	 0.1809	0	327.8	0	  0.0144	0	235.8	0	118.6	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 525.73	0	 -0.1022	0	  0.1423	0	 -0.0894	0	 0.1752	0	324.3	0	  0.0210	0	231.1	0	111.6	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 549.73	0	  0.0259	0	  0.0954	0	 -0.0580	0	 0.0989	0	 15.2	0	 -0.0199	0	232.9	0	104.9	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 573.73	0	  0.0238	0	  0.1180	0	 -0.0655	0	 0.1203	0	 11.4	0	 -0.0443	0	234.4	0	103.1	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 597.73	0	 -0.0428	0	  0.1431	0	 -0.0625	0	 0.1494	0	343.4	0	 -0.0164	0	233.3	0	100.8	0	 97.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 621.73	0	 -0.0427	0	  0.1144	0	 -0.0551	0	 0.1221	0	339.5	0	 -0.0139	0	235.5	0	 99.5	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 645.73	0	 -0.0311	0	  0.1106	0	 -0.0815	0	 0.1149	0	344.3	0	 -0.0033	0	235.0	0	 96.6	0	100.0	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 669.73	0	  0.0826	0	  0.0875	0	 -0.0629	0	 0.1204	0	 43.4	0	  0.0030	0	234.4	0	 94.3	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 693.73	0	  0.0632	0	  0.0431	0	 -0.0472	0	 0.0765	0	 55.7	0	  0.0267	0	235.2	0	 91.5	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 717.73	0	  0.0672	0	  0.0923	0	 -0.0754	0	 0.1142	0	 36.1	0	  0.0388	0	234.0	0	 86.9	0	 94.3	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 741.73	0	  0.1165	0	  0.1163	0	 -0.0482	0	 0.1646	0	 45.0	0	  0.0039	0	230.9	0	 77.5	0	 88.6	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 765.73	0	  0.0697	0	  0.1016	0	 -0.0888	0	 0.1232	0	 34.4	0	  0.0259	0	232.1	0	 67.9	0	 77.1	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 789.73	0	  0.1075	0	  0.0657	0	 -0.1198	0	 0.1260	0	 58.6	0	  0.0408	0	230.2	0	 61.8	0	 71.4	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 813.73	0	  0.0490	4	 -0.0107	4	 -0.1585	4	 0.0501	4	102.4	4	  0.0320	4	231.4	4	 59.3	4	 48.6	4	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 837.73	0	 -0.0795	4	 -0.0902	4	 -0.0376	4	 0.1202	4	221.4	4	  0.0587	4	225.9	4	 57.8	4	 20.0	4	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 861.73	0	  0.0579	4	 -0.0600	4	  0.0055	4	 0.0834	4	136.0	4	  0.0590	4	229.2	4	 59.1	4	 11.4	4	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132040	B	06/13/2014	20:40	140.0076	 32.5076	 992.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4337	0	 0.03	0	  0.57	0	 0.29	0	 0.90	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	  45.73	0	  0.2889	0	 -0.1579	0	 -0.1629	0	 0.3292	0	118.7	0	 -0.0270	0	231.6	0	180.5	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	  69.73	0	  0.2959	0	 -0.0752	0	 -0.1487	0	 0.3053	0	104.3	0	  0.0134	0	229.3	0	171.7	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	  93.73	0	  0.3642	0	 -0.0135	0	 -0.0980	0	 0.3645	0	 92.1	0	  0.0105	0	226.3	0	159.2	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 117.73	0	  0.4905	0	  0.1178	0	 -0.0847	0	 0.5044	0	 76.5	0	 -0.0198	0	232.0	0	151.3	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 141.73	0	  0.6142	0	  0.3051	0	 -0.0984	0	 0.6858	0	 63.6	0	 -0.0337	0	235.5	0	149.0	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 165.73	0	  0.5576	0	  0.3797	0	 -0.0916	0	 0.6746	0	 55.7	0	  0.0237	0	233.3	0	137.4	0	100.0	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 189.73	0	  0.5183	0	  0.4187	0	 -0.0737	0	 0.6663	0	 51.1	0	 -0.0260	0	230.0	0	122.5	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 213.73	0	  0.3870	0	  0.4513	0	 -0.0598	0	 0.5945	0	 40.6	0	 -0.0395	0	231.3	0	108.0	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 237.73	0	  0.3444	0	  0.5267	0	 -0.0939	0	 0.6293	0	 33.2	0	 -0.0473	0	229.8	0	 99.4	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 261.73	0	  0.2955	0	  0.5892	0	 -0.1036	0	 0.6591	0	 26.6	0	  0.0219	0	229.4	0	 94.6	0	100.0	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 285.73	0	  0.1016	0	  0.6079	0	 -0.0597	0	 0.6163	0	  9.5	0	 -0.0105	0	228.5	0	 96.0	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 309.73	0	 -0.1507	0	  0.6084	0	 -0.0918	0	 0.6268	0	346.1	0	 -0.0030	0	236.1	0	106.3	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 333.73	0	 -0.0340	0	  0.4208	0	 -0.1079	0	 0.4221	0	355.4	0	 -0.0288	0	231.3	0	106.7	0	100.0	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 357.73	0	 -0.0153	0	  0.2343	0	 -0.0969	0	 0.2348	0	356.3	0	  0.0263	0	232.2	0	113.7	0	100.0	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 381.73	0	 -0.1003	0	  0.1470	0	 -0.0896	0	 0.1779	0	325.7	0	 -0.0413	0	235.4	0	126.9	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 405.73	0	 -0.0923	0	  0.1978	0	 -0.1027	0	 0.2183	0	335.0	0	  0.0033	0	234.6	0	127.9	0	 91.2	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 429.73	0	 -0.2019	0	  0.1738	0	 -0.0725	0	 0.2664	0	310.7	0	 -0.0123	0	235.1	0	123.9	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 453.73	0	 -0.1778	0	  0.1823	0	 -0.0982	0	 0.2547	0	315.7	0	  0.0009	0	234.8	0	120.1	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 477.73	0	 -0.1411	0	  0.0925	0	 -0.0977	0	 0.1687	0	303.2	0	 -0.0002	0	235.2	0	121.5	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 501.73	0	 -0.2347	0	  0.0570	0	 -0.0871	0	 0.2416	0	283.6	0	  0.0121	0	235.0	0	119.8	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 525.73	0	 -0.2026	0	  0.1273	0	 -0.0922	0	 0.2393	0	302.1	0	 -0.0054	0	234.3	0	114.4	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 549.73	0	 -0.1132	0	  0.1144	0	 -0.0615	0	 0.1609	0	315.3	0	 -0.0073	0	234.1	0	107.9	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 573.73	0	 -0.1264	0	  0.1136	0	 -0.0891	0	 0.1699	0	311.9	0	 -0.0064	0	232.9	0	105.9	0	100.0	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 597.73	0	 -0.1784	0	  0.1763	0	 -0.0981	0	 0.2508	0	314.7	0	  0.0289	0	234.5	0	103.9	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 621.73	0	 -0.1107	0	  0.1104	0	 -0.0853	0	 0.1563	0	314.9	0	 -0.0190	0	234.0	0	 97.9	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 645.73	0	 -0.0865	0	  0.0723	0	 -0.0833	0	 0.1128	0	309.9	0	 -0.0402	0	233.7	0	 93.8	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 669.73	0	 -0.0066	0	  0.0669	0	 -0.0941	0	 0.0672	0	354.4	0	  0.0453	0	234.0	0	 92.7	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 693.73	0	  0.0113	0	  0.0997	0	 -0.0992	0	 0.1004	0	  6.5	0	  0.0125	0	235.4	0	 90.7	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 717.73	0	  0.0311	0	  0.0695	0	 -0.1094	0	 0.0761	0	 24.1	0	 -0.0186	0	236.3	0	 87.7	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 741.73	0	  0.0422	0	  0.0603	0	 -0.0945	0	 0.0737	0	 35.0	0	  0.0232	0	233.7	0	 80.7	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 765.73	0	  0.0621	0	  0.0635	0	 -0.1084	0	 0.0888	0	 44.4	0	  0.0057	0	232.5	0	 69.5	0	 97.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 789.73	0	  0.0796	0	 -0.0088	0	 -0.0954	0	 0.0801	0	 96.3	0	 -0.0155	0	231.8	0	 62.0	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 813.73	0	  0.0698	0	 -0.0591	0	 -0.1160	0	 0.0915	0	130.2	0	  0.0265	0	230.8	0	 59.1	0	 91.2	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 837.73	0	 -0.0091	0	 -0.0512	0	 -0.0613	0	 0.0520	0	190.1	0	 -0.0106	0	232.3	0	 59.7	0	 94.1	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 861.73	0	 -0.0022	0	  0.0006	0	 -0.0682	0	 0.0023	0	285.7	0	  0.0113	0	232.9	0	 58.0	0	 73.5	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 885.73	0	 -0.1039	0	 -0.0133	0	 -0.0429	0	 0.1048	0	262.7	0	  0.0299	0	226.4	0	 51.6	0	 64.7	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 909.73	0	 -0.2176	4	  0.0624	4	 -0.1713	4	 0.2264	4	286.0	4	  0.0087	4	225.8	4	 47.6	4	 17.6	4	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132045	B	06/13/2014	20:45	140.0289	 32.4985	1082.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3976	0	 0.04	0	  0.67	0	 0.28	0	 0.69	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	  45.73	0	  0.2156	0	 -0.1486	0	 -0.2252	0	 0.2619	0	124.6	0	  0.0014	0	226.3	0	176.4	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	  69.73	0	  0.2704	0	  0.0026	0	 -0.1963	0	 0.2704	0	 89.4	0	 -0.0330	0	233.2	0	165.9	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	  93.73	0	  0.3128	0	  0.0481	0	 -0.1977	0	 0.3165	0	 81.3	0	  0.0044	0	231.3	0	158.8	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 117.73	0	  0.5396	0	  0.0956	0	 -0.1569	0	 0.5480	0	 80.0	0	 -0.0019	0	230.0	0	149.4	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 141.73	0	  0.6739	0	  0.2976	0	 -0.1571	0	 0.7367	0	 66.2	0	 -0.0104	0	234.2	0	149.7	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 165.73	0	  0.4898	0	  0.4095	0	 -0.1654	0	 0.6384	0	 50.1	0	  0.0038	0	230.6	0	139.2	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 189.73	0	  0.3525	0	  0.4444	0	 -0.1566	0	 0.5672	0	 38.4	0	 -0.0099	0	232.3	0	126.6	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 213.73	0	  0.2858	0	  0.5017	0	 -0.0857	0	 0.5774	0	 29.7	0	  0.0025	0	231.5	0	110.8	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 237.73	0	  0.3352	0	  0.4828	0	 -0.1062	0	 0.5878	0	 34.8	0	  0.0225	0	232.8	0	101.1	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 261.73	0	  0.1858	0	  0.5505	0	 -0.1317	0	 0.5810	0	 18.7	0	 -0.0003	0	229.5	0	 95.7	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 285.73	0	 -0.0532	0	  0.5647	0	 -0.1387	0	 0.5672	0	354.6	0	  0.0180	0	235.0	0	106.3	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 309.73	0	 -0.1514	0	  0.4576	0	 -0.1650	0	 0.4820	0	341.7	0	 -0.0229	0	233.8	0	110.9	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 333.73	0	 -0.0709	0	  0.2874	0	 -0.1492	0	 0.2960	0	346.1	0	  0.0030	0	229.0	0	114.7	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 357.73	0	 -0.0716	0	  0.2827	0	 -0.1317	0	 0.2916	0	345.8	0	 -0.0017	0	236.3	0	131.0	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 381.73	0	 -0.1831	0	  0.3374	0	 -0.1253	0	 0.3839	0	331.5	0	  0.0231	0	234.8	0	133.6	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 405.73	0	 -0.1458	0	  0.1920	0	 -0.1380	0	 0.2411	0	322.8	0	 -0.0196	0	234.3	0	125.5	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 429.73	0	 -0.1678	0	  0.2000	0	 -0.1236	0	 0.2611	0	320.0	0	  0.0194	0	233.5	0	121.1	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 453.73	0	 -0.1562	0	  0.1542	0	 -0.1060	0	 0.2195	0	314.6	0	 -0.0072	0	234.3	0	119.1	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 477.73	0	 -0.1349	0	  0.1036	0	 -0.1349	0	 0.1700	0	307.5	0	  0.0296	0	233.8	0	120.0	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 501.73	0	 -0.2387	0	  0.0548	0	 -0.0883	0	 0.2449	0	282.9	0	 -0.0176	0	236.5	0	119.8	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 525.73	0	 -0.2735	0	  0.1082	0	 -0.0857	0	 0.2942	0	291.6	0	 -0.0037	0	232.3	0	113.2	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 549.73	0	 -0.2522	0	  0.1048	0	 -0.0968	0	 0.2731	0	292.6	0	 -0.0130	0	235.2	0	109.1	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 573.73	0	 -0.2222	0	  0.1641	0	 -0.0750	0	 0.2762	0	306.5	0	  0.0014	0	235.9	0	107.2	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 597.73	0	 -0.2797	0	  0.1218	0	 -0.0832	0	 0.3051	0	293.5	0	  0.0042	0	234.7	0	104.5	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 621.73	0	 -0.2644	0	  0.0777	0	 -0.0738	0	 0.2756	0	286.4	0	  0.0302	0	234.1	0	102.5	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 645.73	0	 -0.1907	0	  0.0715	0	 -0.0914	0	 0.2036	0	290.6	0	  0.0108	0	232.7	0	 96.0	0	100.0	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 669.73	0	 -0.1282	0	  0.0377	0	 -0.1347	0	 0.1336	0	286.4	0	  0.0471	0	234.1	0	 92.5	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 693.73	0	 -0.0420	0	  0.0254	0	 -0.1228	0	 0.0491	0	301.2	0	  0.0177	0	234.3	0	 88.3	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 717.73	0	  0.0187	0	 -0.0049	0	 -0.1139	0	 0.0193	0	104.8	0	  0.0174	0	235.4	0	 85.5	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 741.73	0	  0.0303	0	  0.0393	0	 -0.1199	0	 0.0496	0	 37.6	0	 -0.0045	0	230.5	0	 76.6	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 765.73	0	  0.1153	0	 -0.1057	0	 -0.0654	0	 0.1565	0	132.5	0	 -0.0162	0	229.2	0	 67.3	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 789.73	0	  0.1206	0	 -0.1208	0	 -0.0844	0	 0.1707	0	135.0	0	 -0.0233	0	228.3	0	 61.9	0	 90.6	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 813.73	0	  0.0412	0	 -0.0692	0	 -0.1206	0	 0.0805	0	149.3	0	 -0.0038	0	229.0	0	 59.3	0	 96.9	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 837.73	0	 -0.0119	0	 -0.0594	0	 -0.1144	0	 0.0605	0	191.3	0	  0.0083	0	229.1	0	 57.9	0	 90.6	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 861.73	0	 -0.1116	0	  0.0040	0	 -0.0194	0	 0.1117	0	272.0	0	 -0.0009	0	221.9	0	 56.0	0	 90.6	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 885.73	0	 -0.1407	0	  0.0469	0	 -0.0292	0	 0.1483	0	288.5	0	  0.0546	0	223.6	0	 51.0	0	 93.8	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 909.73	0	 -0.1703	0	  0.0213	0	 -0.0818	0	 0.1717	0	277.1	0	  0.0047	0	221.3	0	 45.5	0	 87.5	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 933.73	0	 -0.1870	4	 -0.1144	4	 -0.0516	4	 0.2193	4	238.5	4	  0.0064	4	216.6	4	 43.7	4	 46.9	4	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 957.73	0	 -0.0791	4	 -0.0068	4	 -0.0532	4	 0.0793	4	265.1	4	  0.0298	4	215.3	4	 38.1	4	 31.3	4	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	 981.73	0	 -0.0098	4	  0.0594	4	 -0.1053	4	 0.0602	4	350.6	4	  0.0110	4	221.0	4	 35.8	4	 21.9	4	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1005.73	0	 -0.1863	4	 -0.0418	4	 -0.0620	4	 0.1910	4	257.4	4	 -0.0007	4	211.6	4	 35.6	4	 12.5	4	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132050	B	06/13/2014	20:50	140.0499	 32.4893	1160.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3609	0	 0.06	0	  0.66	0	 0.39	0	 1.10	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	  45.73	0	  0.1576	0	 -0.2446	0	 -0.2670	0	 0.2909	0	147.2	0	  0.0011	0	227.3	0	180.6	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	  69.73	0	  0.1773	0	  0.0004	0	 -0.2480	0	 0.1773	0	 89.9	0	  0.0095	0	229.4	0	162.4	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	  93.73	0	  0.4086	0	 -0.0029	0	 -0.2461	0	 0.4086	0	 90.4	0	  0.0121	0	232.3	0	155.2	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 117.73	0	  0.6559	0	  0.1101	0	 -0.1600	0	 0.6651	0	 80.5	0	 -0.0379	0	235.1	0	151.8	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 141.73	0	  0.5508	0	  0.2460	0	 -0.1622	0	 0.6033	0	 65.9	0	  0.0276	0	231.3	0	147.6	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 165.73	0	  0.3380	0	  0.3262	0	 -0.1561	0	 0.4698	0	 46.0	0	 -0.0012	0	232.0	0	136.5	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 189.73	0	  0.2226	0	  0.3128	0	 -0.1297	0	 0.3839	0	 35.4	0	  0.0095	0	231.5	0	121.8	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 213.73	0	  0.1879	0	  0.2422	0	 -0.2011	0	 0.3065	0	 37.8	0	 -0.0042	0	231.1	0	106.7	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 237.73	0	  0.1995	0	  0.3119	0	 -0.1945	0	 0.3703	0	 32.6	0	  0.0042	0	228.8	0	 99.5	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 261.73	0	  0.1102	0	  0.4018	0	 -0.1464	0	 0.4166	0	 15.3	0	  0.0279	0	231.6	0	100.5	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 285.73	0	  0.0499	0	  0.3314	0	 -0.1968	0	 0.3352	0	  8.6	0	  0.0196	0	235.7	0	110.2	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 309.73	0	 -0.0120	0	  0.3535	0	 -0.1362	0	 0.3537	0	358.1	0	 -0.0141	0	233.3	0	116.9	0	100.0	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 333.73	0	 -0.1587	0	  0.2322	0	 -0.1519	0	 0.2813	0	325.7	0	  0.0258	0	231.7	0	125.0	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 357.73	0	 -0.2365	0	  0.2387	0	 -0.1167	0	 0.3361	0	315.3	0	  0.0001	0	237.1	0	135.4	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 381.73	0	 -0.2800	0	  0.2277	0	 -0.1130	0	 0.3609	0	309.1	0	 -0.0249	0	234.1	0	135.4	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 405.73	0	 -0.2240	0	  0.1441	0	 -0.0826	0	 0.2663	0	302.8	0	 -0.0001	0	234.3	0	124.9	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 429.73	0	 -0.2873	0	  0.1792	0	 -0.0967	0	 0.3387	0	302.0	0	 -0.0271	0	234.6	0	120.2	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 453.73	0	 -0.2338	0	  0.1683	0	 -0.0944	0	 0.2880	0	305.7	0	  0.0142	0	234.4	0	117.3	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 477.73	0	 -0.1709	0	  0.1104	0	 -0.0539	0	 0.2034	0	302.9	0	  0.0050	0	233.9	0	118.5	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 501.73	0	 -0.2114	0	  0.0766	0	 -0.0942	0	 0.2248	0	289.9	0	 -0.0006	0	234.2	0	117.8	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 525.73	0	 -0.2812	0	  0.0445	0	 -0.0869	0	 0.2847	0	279.0	0	 -0.0150	0	234.3	0	111.8	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 549.73	0	 -0.2806	0	  0.0616	0	 -0.0481	0	 0.2873	0	282.4	0	  0.0237	0	234.5	0	107.3	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 573.73	0	 -0.3003	0	  0.0924	0	 -0.0996	0	 0.3142	0	287.1	0	  0.0147	0	234.4	0	107.0	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 597.73	0	 -0.3007	0	  0.0393	0	 -0.0798	0	 0.3033	0	277.4	0	 -0.0156	0	234.8	0	106.0	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 621.73	0	 -0.2678	0	  0.0131	0	 -0.0870	0	 0.2681	0	272.8	0	  0.0269	0	235.2	0	103.5	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 645.73	0	 -0.2142	0	 -0.0369	0	 -0.0497	0	 0.2173	0	260.2	0	  0.0196	0	233.3	0	 99.1	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 669.73	0	 -0.1516	0	 -0.0663	0	 -0.0676	0	 0.1655	0	246.4	0	  0.0384	0	233.3	0	 91.9	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 693.73	0	  0.0190	0	 -0.1129	0	 -0.0580	0	 0.1145	0	170.4	0	  0.0516	0	234.7	0	 85.4	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 717.73	0	  0.0771	0	 -0.0709	0	 -0.0525	0	 0.1047	0	132.6	0	  0.0330	0	229.6	0	 82.1	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 741.73	0	  0.0814	0	 -0.1036	0	 -0.0604	0	 0.1317	0	141.8	0	  0.0108	0	230.4	0	 74.3	0	 96.8	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 765.73	0	  0.1143	0	 -0.0509	0	 -0.0574	0	 0.1251	0	114.0	0	  0.0229	0	231.9	0	 66.4	0	 90.3	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 789.73	0	  0.1398	0	 -0.0286	0	 -0.0391	0	 0.1427	0	101.6	0	  0.0116	0	233.9	0	 60.8	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 813.73	0	  0.1209	0	 -0.0455	0	 -0.0474	0	 0.1292	0	110.6	0	  0.0111	0	233.2	0	 60.5	0	 90.3	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 837.73	0	  0.0214	0	 -0.0138	0	 -0.0510	0	 0.0255	0	122.7	0	 -0.0131	0	233.9	0	 56.2	0	 90.3	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 861.73	0	 -0.0216	0	 -0.0093	0	 -0.0264	0	 0.0235	0	246.8	0	  0.0021	0	231.1	0	 53.3	0	 87.1	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 885.73	0	 -0.1385	0	 -0.0042	0	 -0.0625	0	 0.1386	0	268.2	0	 -0.0424	0	225.4	0	 49.8	0	 93.5	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 909.73	0	 -0.1140	0	 -0.0270	0	 -0.0562	0	 0.1171	0	256.7	0	  0.0098	0	225.1	0	 43.4	0	 90.3	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 933.73	0	 -0.0911	0	 -0.0556	0	 -0.0556	0	 0.1067	0	238.6	0	  0.0523	0	223.4	0	 37.5	0	 90.3	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 957.73	0	  0.0114	0	 -0.0456	0	 -0.0429	0	 0.0470	0	166.0	0	 -0.0148	0	217.8	0	 34.6	0	 87.1	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	 981.73	0	 -0.0560	0	 -0.0600	0	 -0.0388	0	 0.0821	0	223.0	0	  0.0660	0	215.7	0	 32.6	0	 80.6	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1005.73	0	  0.0699	4	  0.0048	4	  0.0727	4	 0.0701	4	 86.1	4	  0.0289	4	225.1	4	 30.0	4	 38.7	4	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132055	B	06/13/2014	20:55	140.0705	 32.4802	1220.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2420	0	 0.06	0	  0.59	0	 0.37	0	 1.20	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	  45.73	0	  0.0362	0	 -0.0862	0	 -0.1847	0	 0.0935	0	157.2	0	 -0.0177	0	228.1	0	186.8	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	  69.73	0	  0.1541	0	 -0.0198	0	 -0.1082	0	 0.1554	0	 97.3	0	  0.0079	0	226.5	0	166.8	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	  93.73	0	  0.3744	0	 -0.0188	0	 -0.1167	0	 0.3749	0	 92.9	0	 -0.0129	0	231.7	0	154.9	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 117.73	0	  0.4623	0	  0.1328	0	 -0.0918	0	 0.4810	0	 74.0	0	 -0.0030	0	234.6	0	153.1	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 141.73	0	  0.2681	0	  0.2330	0	 -0.0335	0	 0.3552	0	 49.0	0	  0.0192	0	234.1	0	147.8	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 165.73	0	  0.1755	0	  0.2439	0	 -0.0389	0	 0.3005	0	 35.7	0	  0.0088	0	232.9	0	138.0	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 189.73	0	  0.0780	0	  0.2722	0	 -0.0625	0	 0.2831	0	 16.0	0	  0.0418	0	233.8	0	124.5	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 213.73	0	  0.1677	0	  0.2539	0	 -0.0494	0	 0.3043	0	 33.4	0	 -0.0138	0	232.1	0	110.0	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 237.73	0	  0.1837	0	  0.2882	0	 -0.0216	0	 0.3417	0	 32.5	0	  0.0342	0	231.6	0	 99.0	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 261.73	0	  0.1015	0	  0.2676	0	 -0.0470	0	 0.2862	0	 20.8	0	 -0.0053	0	232.6	0	100.0	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 285.73	0	  0.0807	0	  0.3198	0	 -0.0661	0	 0.3298	0	 14.2	0	  0.0010	0	234.4	0	110.3	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 309.73	0	  0.0033	0	  0.2821	0	 -0.0618	0	 0.2821	0	  0.7	0	  0.0101	0	235.1	0	120.0	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 333.73	0	 -0.1510	0	  0.2586	0	 -0.0727	0	 0.2995	0	329.7	0	  0.0302	0	230.3	0	122.3	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 357.73	0	 -0.3034	0	  0.2539	0	 -0.0680	0	 0.3956	0	309.9	0	 -0.0379	0	235.1	0	129.7	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 381.73	0	 -0.3962	0	  0.1986	0	 -0.0573	0	 0.4432	0	296.6	0	 -0.0223	0	235.7	0	131.2	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 405.73	0	 -0.4624	0	  0.1104	0	 -0.0551	0	 0.4754	0	283.4	0	 -0.0011	0	232.4	0	125.9	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 429.73	0	 -0.4401	0	  0.0586	0	 -0.0683	0	 0.4440	0	277.6	0	 -0.0110	0	231.5	0	119.1	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 453.73	0	 -0.3324	0	  0.1117	0	 -0.0911	0	 0.3507	0	288.6	0	 -0.0009	0	233.2	0	115.9	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 477.73	0	 -0.2645	0	  0.0383	0	 -0.0837	0	 0.2672	0	278.2	0	 -0.0052	0	234.5	0	115.3	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 501.73	0	 -0.3484	0	 -0.0253	0	 -0.0668	0	 0.3493	0	265.8	0	  0.0031	0	234.8	0	115.3	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 525.73	0	 -0.3995	0	 -0.0349	0	 -0.0450	0	 0.4010	0	265.0	0	  0.0131	0	233.5	0	111.9	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 549.73	0	 -0.4130	0	 -0.0226	0	 -0.0675	0	 0.4136	0	266.9	0	  0.0042	0	232.2	0	106.3	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 573.73	0	 -0.4080	0	 -0.0370	0	 -0.0721	0	 0.4097	0	264.8	0	  0.0263	0	234.3	0	104.5	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 597.73	0	 -0.4162	0	 -0.0968	0	 -0.0711	0	 0.4273	0	256.9	0	  0.0218	0	234.5	0	104.8	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 621.73	0	 -0.4245	0	 -0.1708	0	 -0.0660	0	 0.4576	0	248.1	0	  0.0325	0	235.2	0	105.5	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 645.73	0	 -0.4164	0	 -0.1725	0	 -0.0645	0	 0.4507	0	247.5	0	  0.0276	0	234.4	0	101.8	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 669.73	0	 -0.2875	0	 -0.1970	0	 -0.0228	0	 0.3485	0	235.6	0	 -0.0077	0	232.3	0	 94.7	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 693.73	0	 -0.2072	0	 -0.2238	0	 -0.0302	0	 0.3050	0	222.8	0	 -0.0172	0	231.5	0	 87.5	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 717.73	0	 -0.1550	0	 -0.3009	0	 -0.0622	0	 0.3385	0	207.2	0	 -0.0390	0	231.7	0	 79.9	0	100.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 741.73	0	 -0.0635	0	 -0.1737	0	 -0.0931	0	 0.1850	0	200.1	0	 -0.0003	0	231.0	0	 74.1	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 765.73	0	 -0.0522	0	 -0.1957	0	 -0.0270	0	 0.2026	0	194.9	0	 -0.0072	0	231.3	0	 69.3	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 789.73	0	 -0.0340	0	 -0.1873	0	 -0.0665	0	 0.1904	0	190.3	0	  0.0409	0	229.8	0	 64.3	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 813.73	0	 -0.0976	0	 -0.1546	0	 -0.0423	0	 0.1828	0	212.3	0	  0.0744	0	228.9	0	 62.5	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 837.73	0	 -0.1264	0	 -0.1445	0	 -0.0645	0	 0.1919	0	221.2	0	 -0.0064	0	226.1	0	 58.8	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 861.73	0	 -0.1791	0	 -0.1198	0	 -0.0548	0	 0.2155	0	236.2	0	 -0.0024	0	228.7	0	 53.6	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 885.73	0	 -0.2399	0	 -0.1115	0	 -0.0334	0	 0.2646	0	245.1	0	  0.0195	0	227.0	0	 49.8	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 909.73	0	 -0.2492	0	 -0.1090	0	 -0.0520	0	 0.2720	0	246.4	0	 -0.0079	0	228.6	0	 43.8	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 933.73	0	 -0.2475	0	 -0.1361	0	 -0.0423	0	 0.2825	0	241.2	0	 -0.0025	0	224.6	0	 40.3	0	 96.7	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 957.73	0	 -0.1851	0	 -0.1073	0	 -0.0583	0	 0.2140	0	239.9	0	 -0.0253	0	222.0	0	 37.3	0	 93.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	 981.73	0	 -0.1591	0	 -0.1683	0	 -0.0518	0	 0.2316	0	223.4	0	  0.0103	0	217.0	0	 33.7	0	 90.0	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1005.73	0	 -0.1405	0	 -0.1725	0	 -0.0629	0	 0.2225	0	219.1	0	  0.0254	0	218.7	0	 29.7	0	 73.3	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1029.73	0	 -0.0404	4	 -0.2464	4	  0.0427	4	 0.2497	4	189.3	4	 -0.0136	4	213.1	4	 27.8	4	 46.7	4	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1053.73	0	 -0.1094	4	 -0.2858	4	  0.0801	4	 0.3060	4	201.0	4	  0.0589	4	212.9	4	 27.1	4	 23.3	4	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1077.73	0	 -0.1288	4	 -0.1934	4	  0.3467	4	 0.2324	4	213.7	4	 -0.0277	4	217.7	4	 27.4	4	 10.0	4	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132100	B	06/13/2014	21:00	140.0909	 32.4711	1288.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1958	0	 0.06	0	  0.56	0	 0.18	0	 0.74	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	  45.73	0	  0.1495	0	  0.0109	0	 -0.1844	0	 0.1499	0	 85.8	0	 -0.0245	0	228.0	0	190.3	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	  69.73	0	  0.3618	0	  0.0489	0	 -0.0965	0	 0.3651	0	 82.3	0	  0.0307	0	222.4	0	168.6	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	  93.73	0	  0.5047	0	 -0.0701	0	 -0.0746	0	 0.5096	0	 97.9	0	  0.0301	0	232.7	0	153.5	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 117.73	0	  0.6246	0	  0.0494	0	 -0.0311	0	 0.6266	0	 85.5	0	  0.0038	0	233.8	0	149.3	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 141.73	0	  0.4456	0	  0.2205	0	 -0.0293	0	 0.4972	0	 63.7	0	 -0.0531	0	234.8	0	145.8	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 165.73	0	  0.3039	0	  0.4158	0	 -0.0611	0	 0.5150	0	 36.2	0	  0.0036	0	233.2	0	139.4	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 189.73	0	  0.2239	0	  0.4780	0	 -0.0491	0	 0.5279	0	 25.1	0	  0.0303	0	230.8	0	127.5	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 213.73	0	  0.2997	0	  0.3904	0	 -0.0189	0	 0.4921	0	 37.5	0	 -0.0283	0	231.8	0	110.1	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 237.73	0	  0.3292	0	  0.3525	0	 -0.0155	0	 0.4823	0	 43.0	0	 -0.0420	0	231.7	0	 98.5	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 261.73	0	  0.2855	0	  0.4312	0	 -0.0244	0	 0.5172	0	 33.5	0	 -0.0046	0	230.8	0	 95.9	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 285.73	0	  0.2262	0	  0.4611	0	 -0.0434	0	 0.5136	0	 26.1	0	 -0.0442	0	230.1	0	107.0	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 309.73	0	  0.1565	0	  0.4878	0	 -0.0317	0	 0.5123	0	 17.8	0	 -0.0043	0	234.4	0	119.8	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 333.73	0	  0.0588	0	  0.4670	0	 -0.0299	0	 0.4707	0	  7.2	0	  0.0197	0	234.4	0	124.6	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 357.73	0	 -0.0208	0	  0.3992	0	 -0.0377	0	 0.3998	0	357.0	0	 -0.0101	0	234.8	0	125.3	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 381.73	0	 -0.1568	0	  0.3553	0	 -0.0285	0	 0.3884	0	336.2	0	 -0.0072	0	234.9	0	127.5	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 405.73	0	 -0.1901	0	  0.2530	0	 -0.0075	0	 0.3165	0	323.1	0	 -0.0222	0	234.5	0	125.6	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 429.73	0	 -0.1863	0	  0.1596	0	 -0.0236	0	 0.2453	0	310.6	0	  0.0249	0	234.2	0	120.5	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 453.73	0	 -0.1073	0	  0.1996	0	 -0.0586	0	 0.2266	0	331.7	0	 -0.0294	0	236.0	0	119.6	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 477.73	0	 -0.1560	0	  0.1948	0	 -0.0002	0	 0.2496	0	321.3	0	  0.0100	0	232.8	0	116.9	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 501.73	0	 -0.2103	0	  0.1523	0	 -0.0389	0	 0.2596	0	305.9	0	 -0.0574	0	232.9	0	112.3	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 525.73	0	 -0.2456	0	  0.0994	0	 -0.0625	0	 0.2650	0	292.0	0	 -0.0435	0	233.6	0	108.2	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 549.73	0	 -0.2389	0	  0.1233	0	 -0.0546	0	 0.2689	0	297.3	0	  0.0346	0	233.6	0	104.3	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 573.73	0	 -0.2205	0	  0.1000	0	 -0.0202	0	 0.2421	0	294.4	0	  0.0281	0	232.8	0	102.9	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 597.73	0	 -0.1545	0	  0.0552	0	  0.0022	0	 0.1641	0	289.7	0	  0.0052	0	233.7	0	101.6	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 621.73	0	 -0.1257	0	 -0.0223	0	 -0.0350	0	 0.1276	0	260.0	0	  0.0229	0	235.5	0	102.0	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 645.73	0	 -0.1270	0	 -0.0108	0	 -0.0448	0	 0.1275	0	265.2	0	 -0.0104	0	235.6	0	103.0	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 669.73	0	 -0.1092	0	 -0.0182	0	 -0.0496	0	 0.1107	0	260.5	0	  0.0154	0	234.2	0	100.5	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 693.73	0	 -0.1217	0	 -0.0341	0	 -0.0257	0	 0.1263	0	254.4	0	  0.0224	0	234.0	0	 92.7	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 717.73	0	 -0.0543	0	 -0.0643	0	 -0.0386	0	 0.0842	0	220.2	0	 -0.0294	0	233.2	0	 84.0	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 741.73	0	  0.0210	0	 -0.1015	0	 -0.0400	0	 0.1037	0	168.3	0	  0.0311	0	233.8	0	 75.8	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 765.73	0	  0.0712	0	 -0.1011	0	 -0.0283	0	 0.1237	0	144.8	0	  0.0008	0	232.4	0	 70.8	0	100.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 789.73	0	  0.0549	0	 -0.1012	0	 -0.0406	0	 0.1151	0	151.5	0	 -0.0200	0	233.9	0	 66.1	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 813.73	0	  0.0923	0	 -0.0584	0	 -0.0516	0	 0.1093	0	122.3	0	  0.0058	0	233.9	0	 63.6	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 837.73	0	  0.0120	0	  0.0103	0	 -0.0500	0	 0.0158	0	 49.2	0	  0.0391	0	231.8	0	 58.3	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 861.73	0	 -0.0484	0	 -0.0338	0	 -0.0287	0	 0.0590	0	235.1	0	  0.0076	0	232.9	0	 53.5	0	 86.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 885.73	0	 -0.0982	0	 -0.1066	0	 -0.0623	0	 0.1450	0	222.7	0	  0.0279	0	230.0	0	 49.3	0	 96.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 909.73	0	 -0.0658	0	  0.0217	0	 -0.0432	0	 0.0693	0	288.2	0	  0.0262	0	223.6	0	 45.0	0	 90.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 933.73	0	 -0.0446	0	  0.0563	0	  0.0007	0	 0.0718	0	321.6	0	  0.0045	0	223.1	0	 40.5	0	 93.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 957.73	0	 -0.0114	0	  0.0113	0	 -0.0005	0	 0.0160	0	314.7	0	 -0.0353	0	226.4	0	 37.1	0	 83.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	 981.73	0	 -0.0265	0	  0.0737	0	  0.0250	0	 0.0783	0	340.2	0	 -0.0159	0	217.8	0	 35.4	0	 83.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1005.73	0	 -0.0019	0	  0.0001	0	  0.0518	0	 0.0019	0	273.8	0	  0.0213	0	220.6	0	 30.8	0	 76.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1029.73	0	  0.0409	0	 -0.0437	0	  0.0996	0	 0.0598	0	136.9	0	 -0.0258	0	215.4	0	 30.7	0	 63.3	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1053.73	0	  0.0272	0	 -0.0087	0	 -0.0946	0	 0.0285	0	107.7	0	  0.0259	0	219.2	0	 29.6	0	 60.0	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1077.73	0	  0.0228	0	 -0.0292	0	 -0.0713	0	 0.0371	0	142.1	0	  0.0208	0	215.2	0	 30.3	0	 56.7	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1101.73	0	 -0.0130	4	  0.0443	4	 -0.0991	4	 0.0462	4	343.7	4	  0.0664	4	208.1	4	 30.2	4	 33.3	4	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132105	B	06/13/2014	21:05	140.1113	 32.4623	1342.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0399	0	 0.11	0	  1.44	0	 0.20	0	 0.54	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	  45.73	0	  0.0533	0	 -0.1841	0	 -0.2468	0	 0.1917	0	163.9	0	 -0.0130	0	226.7	0	189.6	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	  69.73	0	  0.1860	0	 -0.1467	0	 -0.1778	0	 0.2368	0	128.3	0	  0.0170	0	219.9	0	167.2	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	  93.73	0	  0.3151	0	 -0.2296	0	 -0.1169	0	 0.3898	0	126.1	0	 -0.0229	0	234.1	0	154.3	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 117.73	0	  0.3527	0	 -0.0490	0	 -0.1267	0	 0.3561	0	 97.9	0	  0.0289	0	234.8	0	150.0	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 141.73	0	  0.1352	0	  0.1791	0	 -0.1054	0	 0.2244	0	 37.1	0	 -0.0100	0	234.5	0	146.3	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 165.73	0	  0.0420	0	  0.3735	0	 -0.1191	0	 0.3758	0	  6.4	0	  0.0040	0	232.7	0	138.8	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 189.73	0	  0.1555	0	  0.4029	0	 -0.1524	0	 0.4319	0	 21.1	0	 -0.0079	0	230.0	0	121.3	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 213.73	0	  0.2144	0	  0.3242	0	 -0.1469	0	 0.3887	0	 33.5	0	 -0.0494	0	230.8	0	103.3	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 237.73	0	  0.2228	0	  0.4256	0	 -0.1323	0	 0.4804	0	 27.6	0	 -0.0272	0	234.8	0	 96.3	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 261.73	0	  0.1090	0	  0.4119	0	 -0.0935	0	 0.4260	0	 14.8	0	 -0.0181	0	231.7	0	 99.9	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 285.73	0	  0.0210	0	  0.3724	0	 -0.0880	0	 0.3729	0	  3.2	0	 -0.0090	0	235.2	0	109.0	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 309.73	0	  0.0215	0	  0.3681	0	 -0.0701	0	 0.3687	0	  3.3	0	 -0.0054	0	234.3	0	116.7	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 333.73	0	 -0.0127	0	  0.3638	0	 -0.0787	0	 0.3640	0	358.0	0	 -0.0104	0	231.8	0	124.0	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 357.73	0	 -0.0480	0	  0.4041	0	 -0.1315	0	 0.4070	0	353.2	0	  0.0170	0	236.2	0	131.9	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 381.73	0	 -0.1838	0	  0.3021	0	 -0.0797	0	 0.3536	0	328.7	0	 -0.0169	0	231.6	0	125.9	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 405.73	0	 -0.2861	0	  0.1803	0	 -0.1139	0	 0.3381	0	302.2	0	 -0.0171	0	235.8	0	126.4	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 429.73	0	 -0.2879	0	  0.1713	0	 -0.1011	0	 0.3350	0	300.8	0	 -0.0009	0	234.2	0	126.8	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 453.73	0	 -0.2637	0	  0.0523	0	 -0.0722	0	 0.2689	0	281.2	0	 -0.0431	0	235.4	0	123.5	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 477.73	0	 -0.3023	0	  0.0761	0	 -0.1046	0	 0.3117	0	284.1	0	 -0.0021	0	234.3	0	119.8	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 501.73	0	 -0.3472	0	  0.0077	0	 -0.0951	0	 0.3473	0	271.3	0	  0.0135	0	236.4	0	117.7	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 525.73	0	 -0.3382	0	  0.0168	0	 -0.1049	0	 0.3386	0	272.8	0	 -0.0326	0	234.6	0	110.4	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 549.73	0	 -0.2857	0	 -0.0200	0	 -0.0783	0	 0.2864	0	266.0	0	  0.0205	0	235.0	0	106.9	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 573.73	0	 -0.2865	0	 -0.0253	0	 -0.0909	0	 0.2876	0	264.9	0	 -0.0203	0	233.9	0	102.8	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 597.73	0	 -0.2576	0	 -0.0465	0	 -0.0899	0	 0.2617	0	259.8	0	  0.0030	0	232.2	0	 97.9	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 621.73	0	 -0.2188	0	 -0.0618	0	 -0.0789	0	 0.2273	0	254.2	0	 -0.0547	0	231.9	0	 97.3	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 645.73	0	 -0.1954	0	 -0.0835	0	 -0.0758	0	 0.2125	0	246.9	0	  0.0011	0	232.1	0	 97.2	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 669.73	0	 -0.2252	0	 -0.1075	0	 -0.0869	0	 0.2495	0	244.5	0	  0.0013	0	233.1	0	 98.4	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 693.73	0	 -0.2104	0	 -0.0894	0	 -0.0679	0	 0.2286	0	247.0	0	  0.0183	0	233.4	0	 95.5	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 717.73	0	 -0.1609	0	 -0.2044	0	 -0.0720	0	 0.2602	0	218.2	0	 -0.0044	0	231.2	0	 89.0	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 741.73	0	 -0.1857	0	 -0.2079	0	 -0.0859	0	 0.2787	0	221.8	0	 -0.0233	0	232.2	0	 78.7	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 765.73	0	 -0.1942	0	 -0.1989	0	 -0.0754	0	 0.2780	0	224.3	0	  0.0340	0	233.7	0	 73.2	0	100.0	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 789.73	0	 -0.1172	0	 -0.2177	0	 -0.0712	0	 0.2472	0	208.3	0	  0.0195	0	232.3	0	 67.0	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 813.73	0	 -0.1371	0	 -0.1806	0	 -0.0602	0	 0.2268	0	217.2	0	  0.0151	0	231.5	0	 62.4	0	 96.6	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 837.73	0	 -0.1642	0	 -0.2006	0	 -0.0977	0	 0.2593	0	219.3	0	 -0.0230	0	231.8	0	 55.8	0	 89.7	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 861.73	0	 -0.2208	0	 -0.1681	0	 -0.1093	0	 0.2775	0	232.7	0	  0.0234	0	229.7	0	 50.8	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 885.73	0	 -0.2239	0	 -0.1956	0	 -0.0561	0	 0.2973	0	228.9	0	  0.0459	0	229.7	0	 48.2	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 909.73	0	 -0.2112	0	 -0.1526	0	 -0.0218	0	 0.2605	0	234.1	0	  0.0081	0	226.0	0	 43.2	0	 93.1	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 933.73	0	 -0.2192	0	 -0.1690	0	 -0.0444	0	 0.2768	0	232.4	0	  0.0038	0	223.8	0	 36.4	0	 89.7	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 957.73	0	 -0.1649	0	 -0.0133	0	 -0.0631	0	 0.1655	0	265.4	0	  0.0181	0	216.9	0	 33.9	0	 82.8	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	 981.73	0	 -0.1493	0	 -0.0472	0	 -0.0480	0	 0.1566	0	252.5	0	  0.0743	0	217.9	0	 30.5	0	 55.2	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1005.73	0	 -0.0305	4	 -0.0630	4	  0.1265	4	 0.0700	4	205.8	4	 -0.0221	4	201.2	4	 33.7	4	 41.4	4	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1029.73	0	 -0.1250	4	  0.0171	4	  0.1490	4	 0.1262	4	277.8	4	  0.0223	4	205.7	4	 29.3	4	 20.7	4	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1053.73	0	 -0.0241	4	  0.0643	4	 -0.0331	4	 0.0687	4	339.4	4	 -0.1221	4	196.9	4	 28.1	4	 24.1	4	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1077.73	0	  0.0893	4	 -0.1007	4	  0.0574	4	 0.1345	4	138.4	4	  0.0591	4	213.0	4	 27.6	4	 44.8	4	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1101.73	0	 -0.1089	0	 -0.1296	0	  0.0882	0	 0.1692	0	220.0	0	 -0.0346	0	208.3	0	 30.8	0	 51.7	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1125.73	0	 -0.0120	4	 -0.0290	4	  0.1004	4	 0.0314	4	202.5	4	 -0.0250	4	191.5	4	 27.8	4	 24.1	4	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132110	B	06/13/2014	21:10	140.1315	 32.4548	1407.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8053	0	 0.04	0	  0.50	0	 0.37	0	 0.62	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	  45.73	0	  0.0517	0	 -0.2828	0	 -0.1343	0	 0.2875	0	169.6	0	  0.0653	0	227.7	0	186.3	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	  69.73	0	  0.1555	0	 -0.3308	0	 -0.0557	0	 0.3655	0	154.8	0	 -0.0101	0	226.7	0	167.8	0	 93.3	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	  93.73	0	  0.1756	0	 -0.3097	0	 -0.0275	0	 0.3560	0	150.4	0	 -0.0282	0	232.7	0	157.3	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 117.73	0	  0.0846	0	  0.0063	0	 -0.0252	0	 0.0848	0	 85.8	0	 -0.0020	0	234.0	0	149.7	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 141.73	0	  0.0323	0	  0.2665	0	 -0.0185	0	 0.2685	0	  6.9	0	 -0.0421	0	233.9	0	142.1	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 165.73	0	  0.0657	0	  0.2550	0	 -0.0117	0	 0.2633	0	 14.4	0	 -0.0340	0	231.4	0	126.4	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 189.73	0	  0.1184	0	  0.3036	0	  0.0110	0	 0.3259	0	 21.3	0	  0.0034	0	232.0	0	110.6	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 213.73	0	  0.1746	0	  0.4591	0	  0.0055	0	 0.4912	0	 20.8	0	 -0.0199	0	234.8	0	 99.9	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 237.73	0	  0.2383	0	  0.4795	0	 -0.0294	0	 0.5355	0	 26.4	0	  0.0064	0	235.2	0	 99.5	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 261.73	0	  0.1662	0	  0.5075	0	 -0.0166	0	 0.5340	0	 18.1	0	  0.0178	0	233.4	0	102.6	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 285.73	0	  0.0714	0	  0.4565	0	 -0.0249	0	 0.4620	0	  8.9	0	 -0.0069	0	234.1	0	110.3	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 309.73	0	  0.0584	0	  0.4241	0	 -0.0132	0	 0.4281	0	  7.8	0	  0.0004	0	228.8	0	115.9	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 333.73	0	  0.0475	0	  0.3252	0	 -0.0234	0	 0.3287	0	  8.3	0	 -0.0009	0	231.2	0	133.8	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 357.73	0	 -0.0681	0	  0.3789	0	 -0.0061	0	 0.3849	0	349.8	0	  0.0262	0	235.3	0	143.1	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 381.73	0	 -0.1595	0	  0.3611	0	 -0.0054	0	 0.3948	0	336.2	0	 -0.0000	0	230.1	0	129.5	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 405.73	0	 -0.2565	0	  0.2507	0	 -0.0026	0	 0.3587	0	314.3	0	 -0.0016	0	233.8	0	123.4	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 429.73	0	 -0.3190	0	  0.1756	0	  0.0067	0	 0.3642	0	298.8	0	  0.0173	0	235.9	0	125.5	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 453.73	0	 -0.3586	0	  0.0565	0	  0.0140	0	 0.3630	0	279.0	0	 -0.0087	0	235.1	0	123.6	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 477.73	0	 -0.3275	0	 -0.0525	0	  0.0138	0	 0.3317	0	260.9	0	  0.0016	0	235.3	0	118.7	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 501.73	0	 -0.3001	0	 -0.0775	0	  0.0027	0	 0.3099	0	255.5	0	 -0.0162	0	238.0	0	118.5	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 525.73	0	 -0.2968	0	 -0.0791	0	  0.0132	0	 0.3072	0	255.1	0	  0.0579	0	233.6	0	113.6	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 549.73	0	 -0.3116	0	 -0.0196	0	  0.0094	0	 0.3123	0	266.4	0	  0.0142	0	233.9	0	104.7	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 573.73	0	 -0.3024	0	 -0.0393	0	  0.0229	0	 0.3049	0	262.6	0	 -0.0283	0	235.0	0	102.0	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 597.73	0	 -0.2754	0	 -0.0159	0	  0.0027	0	 0.2758	0	266.7	0	 -0.0255	0	236.7	0	 99.1	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 621.73	0	 -0.2817	0	 -0.0572	0	  0.0296	0	 0.2874	0	258.5	0	 -0.0262	0	232.8	0	 94.1	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 645.73	0	 -0.2561	0	 -0.1485	0	  0.0172	0	 0.2961	0	239.9	0	 -0.0402	0	233.5	0	 92.5	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 669.73	0	 -0.1771	0	 -0.1979	0	  0.0136	0	 0.2656	0	221.8	0	  0.0008	0	235.0	0	 91.8	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 693.73	0	 -0.2485	0	 -0.2451	0	  0.0072	0	 0.3491	0	225.4	0	 -0.0237	0	236.1	0	 92.2	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 717.73	0	 -0.2857	0	 -0.2141	0	  0.0134	0	 0.3570	0	233.2	0	 -0.0030	0	232.6	0	 86.0	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 741.73	0	 -0.2174	0	 -0.1924	0	  0.0172	0	 0.2903	0	228.5	0	 -0.0157	0	233.4	0	 77.1	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 765.73	0	 -0.2423	0	 -0.2196	0	  0.0129	0	 0.3270	0	227.8	0	 -0.0113	0	231.8	0	 69.3	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 789.73	0	 -0.2420	0	 -0.2670	0	  0.0049	0	 0.3603	0	222.2	0	 -0.0269	0	229.9	0	 63.8	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 813.73	0	 -0.2589	0	 -0.2172	0	  0.0165	0	 0.3379	0	230.0	0	 -0.0243	0	231.1	0	 57.9	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 837.73	0	 -0.2202	0	 -0.3033	0	  0.0103	0	 0.3748	0	216.0	0	 -0.0042	0	227.2	0	 52.8	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 861.73	0	 -0.2574	0	 -0.2147	0	  0.0062	0	 0.3352	0	230.2	0	  0.0033	0	226.0	0	 48.2	0	100.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 885.73	0	 -0.2703	0	 -0.2112	0	  0.0020	0	 0.3430	0	232.0	0	 -0.0074	0	229.1	0	 43.8	0	 96.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 909.73	0	 -0.2483	0	 -0.2040	0	  0.0188	0	 0.3214	0	230.6	0	 -0.0020	0	225.8	0	 39.5	0	 93.3	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 933.73	0	 -0.1848	0	 -0.1368	0	 -0.0287	0	 0.2299	0	233.5	0	 -0.0283	0	222.3	0	 35.0	0	 86.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 957.73	0	 -0.1502	0	 -0.0929	0	  0.0055	0	 0.1766	0	238.3	0	  0.0020	0	219.2	0	 33.0	0	 76.7	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	 981.73	0	 -0.1613	0	 -0.0431	0	  0.0503	0	 0.1669	0	255.0	0	 -0.0138	0	214.9	0	 29.0	0	 50.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1005.73	0	 -0.1269	4	  0.0361	4	 -0.0327	4	 0.1320	4	285.9	4	 -0.1118	4	186.8	4	 32.2	4	 20.0	4	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1029.73	0	  0.0423	4	 -0.1479	4	 -0.0107	4	 0.1539	4	164.1	4	  0.0580	4	197.1	4	 26.5	4	 10.0	4	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1053.73	0	  0.0328	4	 -0.0973	4	  0.1250	4	 0.1027	4	161.4	4	  0.0252	4	215.4	4	 28.5	4	 20.0	4	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1077.73	0	 -0.0253	4	 -0.1475	4	  0.0828	4	 0.1496	4	189.7	4	 -0.1161	4	200.7	4	 31.0	4	 26.7	4	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1101.73	0	 -0.0583	4	 -0.1355	4	  0.0527	4	 0.1475	4	203.3	4	 -0.0061	4	208.7	4	 31.1	4	 46.7	4	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1125.73	0	 -0.1727	0	 -0.1703	0	  0.0707	0	 0.2425	0	225.4	0	  0.0188	0	209.6	0	 28.4	0	 50.0	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132115	B	06/13/2014	21:15	140.1515	 32.4478	1452.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8577	0	 0.12	0	  0.62	0	 0.36	0	 0.93	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	  45.73	0	  0.1411	0	 -0.2437	0	  0.1870	0	 0.2816	0	149.9	0	 -0.0180	0	230.1	0	183.7	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	  69.73	0	  0.1290	0	 -0.2052	0	  0.2491	0	 0.2424	0	147.8	0	  0.0240	0	230.8	0	167.1	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	  93.73	0	  0.1382	0	  0.0286	0	  0.2982	0	 0.1412	0	 78.3	0	 -0.0180	0	228.9	0	154.8	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 117.73	0	  0.1426	0	  0.3561	0	  0.2853	0	 0.3836	0	 21.8	0	 -0.0411	0	235.3	0	145.6	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 141.73	0	  0.2148	0	  0.5130	0	  0.2969	0	 0.5562	0	 22.7	0	 -0.0059	0	228.3	0	134.4	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 165.73	0	  0.3881	0	  0.5799	0	  0.3224	0	 0.6978	0	 33.8	0	 -0.0354	0	233.9	0	114.3	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 189.73	0	  0.3533	0	  0.7278	0	  0.3216	0	 0.8090	0	 25.9	0	 -0.0061	0	233.2	0	103.8	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 213.73	0	  0.4132	0	  0.7647	0	  0.2879	0	 0.8692	0	 28.4	0	  0.0558	0	233.3	0	 98.1	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 237.73	0	  0.4756	0	  0.7005	0	  0.2878	0	 0.8467	0	 34.2	0	  0.0166	0	232.7	0	 95.9	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 261.73	0	  0.4238	0	  0.6173	0	  0.2547	0	 0.7488	0	 34.5	0	 -0.0265	0	233.0	0	101.3	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 285.73	0	  0.3983	0	  0.6554	0	  0.2639	0	 0.7669	0	 31.3	0	 -0.0091	0	232.9	0	111.9	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 309.73	0	  0.3295	0	  0.6366	0	  0.2379	0	 0.7168	0	 27.4	0	 -0.0082	0	231.1	0	123.9	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 333.73	0	  0.3018	0	  0.5323	0	  0.2799	0	 0.6119	0	 29.5	0	 -0.0242	0	233.7	0	136.8	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 357.73	0	  0.2172	0	  0.5438	0	  0.2869	0	 0.5855	0	 21.8	0	 -0.0091	0	236.3	0	142.9	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 381.73	0	  0.1535	0	  0.5991	0	  0.2482	0	 0.6185	0	 14.4	0	  0.0017	0	232.7	0	132.6	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 405.73	0	  0.1183	0	  0.5339	0	  0.2419	0	 0.5469	0	 12.5	0	 -0.0021	0	233.5	0	124.3	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 429.73	0	  0.0211	0	  0.5155	0	  0.2568	0	 0.5160	0	  2.3	0	 -0.0114	0	234.3	0	121.4	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 453.73	0	 -0.1320	0	  0.3356	0	  0.2172	0	 0.3606	0	338.5	0	 -0.0172	0	232.8	0	119.3	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 477.73	0	 -0.1674	0	  0.2294	0	  0.2452	0	 0.2840	0	323.9	0	 -0.0420	0	233.3	0	117.3	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 501.73	0	 -0.1585	0	  0.1565	0	  0.2492	0	 0.2227	0	314.6	0	 -0.0136	0	234.9	0	117.6	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 525.73	0	 -0.2027	0	  0.1644	0	  0.2516	0	 0.2609	0	309.0	0	 -0.0283	0	233.2	0	112.9	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 549.73	0	 -0.1813	0	  0.1488	0	  0.2432	0	 0.2345	0	309.4	0	 -0.0103	0	233.6	0	106.9	0	100.0	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 573.73	0	 -0.2065	0	  0.1316	0	  0.2565	0	 0.2448	0	302.5	0	 -0.0499	0	232.6	0	102.4	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 597.73	0	 -0.1979	0	  0.1373	0	  0.2221	0	 0.2409	0	304.7	0	 -0.0204	0	235.4	0	101.6	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 621.73	0	 -0.2135	0	  0.0967	0	  0.2281	0	 0.2343	0	294.4	0	  0.0188	0	234.1	0	 96.1	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 645.73	0	 -0.1576	0	  0.0771	0	  0.2152	0	 0.1754	0	296.1	0	 -0.0105	0	232.7	0	 91.3	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 669.73	0	 -0.0565	0	  0.0030	0	  0.1879	0	 0.0566	0	273.0	0	 -0.0219	0	233.8	0	 85.4	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 693.73	0	 -0.0130	0	 -0.0446	0	  0.1923	0	 0.0464	0	196.2	0	 -0.0302	0	234.2	0	 82.4	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 717.73	0	 -0.0770	0	 -0.0397	0	  0.1980	0	 0.0866	0	242.7	0	 -0.0510	0	233.8	0	 81.4	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 741.73	0	 -0.0679	0	 -0.0375	0	  0.2068	0	 0.0775	0	241.1	0	 -0.0219	0	232.8	0	 77.5	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 765.73	0	 -0.0846	0	 -0.0302	0	  0.1857	0	 0.0899	0	250.4	0	 -0.0379	0	234.1	0	 71.2	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 789.73	0	 -0.1307	0	 -0.0827	0	  0.1853	0	 0.1547	0	237.7	0	  0.0149	0	231.3	0	 65.0	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 813.73	0	 -0.0885	0	 -0.0703	0	  0.1661	0	 0.1131	0	231.5	0	 -0.0165	0	233.0	0	 60.1	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 837.73	0	 -0.1421	0	 -0.1052	0	  0.1727	0	 0.1768	0	233.5	0	 -0.0737	0	230.7	0	 55.6	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 861.73	0	 -0.1285	0	 -0.0510	0	  0.1758	0	 0.1382	0	248.3	0	 -0.0128	0	227.2	0	 49.6	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 885.73	0	 -0.1143	0	 -0.0140	0	  0.1491	0	 0.1151	0	263.0	0	 -0.0227	0	227.6	0	 44.5	0	 93.1	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 909.73	0	 -0.1395	0	 -0.0008	0	  0.1467	0	 0.1395	0	269.7	0	 -0.0049	0	224.2	0	 40.5	0	 96.6	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 933.73	0	 -0.1285	0	 -0.0451	0	  0.1808	0	 0.1362	0	250.6	0	 -0.0278	0	223.2	0	 38.5	0	 86.2	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 957.73	0	 -0.1627	0	  0.0095	0	  0.1558	0	 0.1629	0	273.3	0	  0.0046	0	217.5	0	 35.5	0	 82.8	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	 981.73	0	 -0.0446	0	  0.0503	0	  0.1726	0	 0.0672	0	318.5	0	 -0.0149	0	217.5	0	 31.9	0	 72.4	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1005.73	0	 -0.1340	0	  0.0398	0	  0.0830	0	 0.1398	0	286.5	0	 -0.0136	0	209.7	0	 32.0	0	 72.4	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1029.73	0	  0.0310	4	 -0.0320	4	  0.1632	4	 0.0445	4	135.9	4	  0.0049	4	214.5	4	 29.9	4	 48.3	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1053.73	0	  0.1302	4	  0.0295	4	  0.2544	4	 0.1335	4	 77.2	4	 -0.0302	4	215.5	4	 28.5	4	 48.3	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1077.73	0	 -0.1770	4	 -0.0586	4	  0.0675	4	 0.1864	4	251.7	4	  0.0046	4	202.7	4	 28.5	4	 41.4	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1101.73	0	 -0.0710	4	 -0.0462	4	  0.0653	4	 0.0847	4	237.0	4	 -0.0074	4	207.1	4	 30.1	4	 41.4	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1125.73	0	 -0.1488	4	 -0.1592	4	  0.1316	4	 0.2179	4	223.1	4	  0.0054	4	206.8	4	 28.0	4	 44.8	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1149.73	0	 -0.1313	4	  0.0383	4	  0.2416	4	 0.1368	4	286.3	4	 -0.1880	4	195.1	4	 27.9	4	 17.2	4	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132120	B	06/13/2014	21:20	140.1718	 32.4406	1491.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8889	0	 0.04	0	  0.85	0	 0.27	0	 0.78	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	  45.73	0	  0.0031	0	 -0.3259	0	 -0.2174	0	 0.3259	0	179.5	0	  0.0029	0	229.3	0	176.5	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	  69.73	0	 -0.0670	0	 -0.2643	0	 -0.1826	0	 0.2727	0	194.2	0	  0.0074	0	231.2	0	165.6	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	  93.73	0	 -0.0326	0	  0.0768	0	 -0.1792	0	 0.0834	0	337.0	0	 -0.0085	0	230.3	0	153.3	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 117.73	0	  0.0478	0	  0.2574	0	 -0.1361	0	 0.2618	0	 10.5	0	 -0.0451	0	233.7	0	144.0	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 141.73	0	  0.3361	0	  0.4249	0	 -0.1321	0	 0.5417	0	 38.3	0	 -0.0169	0	229.2	0	126.6	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 165.73	0	  0.3874	0	  0.5236	0	 -0.1413	0	 0.6513	0	 36.5	0	 -0.0210	0	234.6	0	112.2	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 189.73	0	  0.3238	0	  0.5223	0	 -0.1437	0	 0.6145	0	 31.8	0	  0.0312	0	233.4	0	105.4	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 213.73	0	  0.3498	0	  0.5932	0	 -0.1109	0	 0.6887	0	 30.5	0	 -0.0050	0	233.5	0	 98.6	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 237.73	0	  0.3141	0	  0.4950	0	 -0.1169	0	 0.5862	0	 32.4	0	  0.0461	0	234.6	0	 98.0	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 261.73	0	  0.3370	0	  0.4594	0	 -0.1353	0	 0.5697	0	 36.3	0	  0.0445	0	233.9	0	 98.7	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 285.73	0	  0.3327	0	  0.4732	0	 -0.1662	0	 0.5784	0	 35.1	0	  0.0028	0	231.6	0	104.2	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 309.73	0	  0.3025	0	  0.4818	0	 -0.1526	0	 0.5689	0	 32.1	0	  0.0028	0	233.7	0	115.1	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 333.73	0	  0.3096	0	  0.4267	0	 -0.1418	0	 0.5272	0	 36.0	0	  0.0237	0	232.4	0	126.2	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 357.73	0	  0.1768	0	  0.4409	0	 -0.1346	0	 0.4750	0	 21.9	0	  0.0302	0	236.5	0	139.9	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 381.73	0	  0.0693	0	  0.4493	0	 -0.1409	0	 0.4547	0	  8.8	0	 -0.0116	0	233.1	0	136.4	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 405.73	0	  0.0461	0	  0.4210	0	 -0.1450	0	 0.4235	0	  6.2	0	  0.0087	0	233.8	0	127.5	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 429.73	0	  0.0665	0	  0.3769	0	 -0.1519	0	 0.3827	0	 10.0	0	  0.0389	0	235.2	0	122.6	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 453.73	0	  0.0420	0	  0.3955	0	 -0.1394	0	 0.3977	0	  6.1	0	  0.0318	0	234.4	0	119.3	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 477.73	0	 -0.0014	0	  0.3240	0	 -0.1207	0	 0.3240	0	359.7	0	  0.0006	0	232.6	0	115.7	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 501.73	0	 -0.1498	0	  0.2402	0	 -0.1361	0	 0.2831	0	328.1	0	  0.0096	0	234.4	0	113.4	0	 90.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 525.73	0	 -0.2540	0	  0.1760	0	 -0.1487	0	 0.3090	0	304.7	0	  0.0173	0	235.2	0	111.4	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 549.73	0	 -0.3019	0	  0.1508	0	 -0.1150	0	 0.3375	0	296.5	0	  0.0068	0	232.8	0	109.8	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 573.73	0	 -0.3520	0	  0.0536	0	 -0.1322	0	 0.3561	0	278.7	0	  0.0102	0	232.9	0	105.0	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 597.73	0	 -0.3649	0	  0.0348	0	 -0.1106	0	 0.3666	0	275.4	0	  0.0174	0	233.3	0	100.9	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 621.73	0	 -0.2821	0	  0.0587	0	 -0.1227	0	 0.2881	0	281.8	0	 -0.0342	0	235.4	0	 99.1	0	 90.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 645.73	0	 -0.2207	0	  0.0308	0	 -0.1452	0	 0.2228	0	277.9	0	 -0.0175	0	232.1	0	 92.9	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 669.73	0	 -0.1841	0	 -0.0712	0	 -0.1046	0	 0.1974	0	248.9	0	 -0.0517	0	232.0	0	 87.1	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 693.73	0	 -0.1862	0	 -0.1031	0	 -0.1250	0	 0.2129	0	241.0	0	 -0.0288	0	233.6	0	 79.8	0	 90.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 717.73	0	 -0.1850	0	 -0.1349	0	 -0.1233	0	 0.2290	0	233.9	0	 -0.0475	0	230.3	0	 73.2	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 741.73	0	 -0.1636	0	 -0.2017	0	 -0.1267	0	 0.2597	0	219.0	0	 -0.0552	0	229.9	0	 69.9	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 765.73	0	 -0.1533	0	 -0.1629	0	 -0.1269	0	 0.2237	0	223.3	0	 -0.0414	0	233.4	0	 67.3	0	 90.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 789.73	0	 -0.1490	0	 -0.1653	0	 -0.1503	0	 0.2225	0	222.0	0	 -0.0134	0	232.1	0	 62.8	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 813.73	0	 -0.1624	0	 -0.1922	0	 -0.1460	0	 0.2516	0	220.2	0	 -0.0351	0	231.1	0	 58.3	0	 93.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 837.73	0	 -0.1662	0	 -0.2467	0	 -0.1447	0	 0.2974	0	214.0	0	  0.0097	0	229.8	0	 55.7	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 861.73	0	 -0.2061	0	 -0.1541	0	 -0.1234	0	 0.2574	0	233.2	0	  0.0062	0	227.3	0	 50.7	0	 90.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 885.73	0	 -0.2258	0	 -0.1622	0	 -0.1155	0	 0.2780	0	234.3	0	 -0.0009	0	226.2	0	 47.3	0	 96.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 909.73	0	 -0.1375	0	 -0.1014	0	 -0.1446	0	 0.1708	0	233.6	0	  0.0179	0	221.2	0	 40.8	0	 86.7	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 933.73	0	 -0.1378	0	 -0.0966	0	 -0.1222	0	 0.1683	0	235.0	0	 -0.0100	0	223.8	0	 36.3	0	 80.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 957.73	0	 -0.0902	0	 -0.0381	0	 -0.0991	0	 0.0979	0	247.1	0	  0.0129	0	221.9	0	 33.4	0	 73.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	 981.73	0	 -0.0781	0	 -0.0801	0	 -0.1061	0	 0.1119	0	224.3	0	  0.0353	0	219.3	0	 30.2	0	 80.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1005.73	0	 -0.0372	0	 -0.0049	0	 -0.0185	0	 0.0375	0	262.6	0	 -0.0144	0	218.7	0	 30.1	0	 60.0	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1029.73	0	 -0.0057	0	 -0.0507	0	 -0.1004	0	 0.0510	0	186.4	0	  0.0118	0	217.4	0	 30.1	0	 63.3	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1053.73	0	 -0.0227	4	 -0.0874	4	 -0.0419	4	 0.0903	4	194.6	4	 -0.0398	4	219.9	4	 30.0	4	 40.0	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1077.73	0	  0.0174	4	 -0.0239	4	  0.0553	4	 0.0296	4	143.8	4	 -0.0332	4	211.2	4	 29.5	4	 36.7	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1101.73	0	 -0.0231	4	 -0.0706	4	 -0.0568	4	 0.0743	4	198.1	4	 -0.0311	4	218.3	4	 28.2	4	 43.3	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1125.73	0	  0.0186	4	 -0.1055	4	  0.0128	4	 0.1072	4	170.0	4	 -0.0178	4	209.3	4	 28.2	4	 16.7	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1149.73	0	  0.0054	4	 -0.4233	4	  0.0747	4	 0.4234	4	179.3	4	  0.0223	4	206.4	4	 27.3	4	 10.0	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1173.73	0	 -0.0596	4	 -0.3456	4	  0.0383	4	 0.3507	4	189.8	4	  0.0707	4	190.7	4	 26.7	4	 10.0	4	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132125	B	06/13/2014	21:25	140.1922	 32.4334	1579.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9899	0	 0.03	0	  0.77	0	 0.30	0	 1.03	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	  45.73	0	 -0.0415	0	 -0.3976	0	 -0.0223	0	 0.3997	0	186.0	0	  0.0208	0	229.1	0	183.6	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	  69.73	0	 -0.0712	0	 -0.1998	0	  0.0320	0	 0.2121	0	199.6	0	 -0.0174	0	229.2	0	167.0	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	  93.73	0	  0.0210	0	  0.0584	0	  0.0220	0	 0.0621	0	 19.8	0	  0.0103	0	232.1	0	153.9	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 117.73	0	  0.1409	0	  0.2029	0	  0.0125	0	 0.2470	0	 34.8	0	 -0.0283	0	230.6	0	147.1	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 141.73	0	  0.3655	0	  0.3144	0	  0.0673	0	 0.4821	0	 49.3	0	  0.0068	0	229.5	0	129.0	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 165.73	0	  0.3920	0	  0.4316	0	  0.0601	0	 0.5830	0	 42.2	0	  0.0059	0	232.1	0	116.6	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 189.73	0	  0.3764	0	  0.4600	0	  0.1241	0	 0.5944	0	 39.3	0	  0.0281	0	233.6	0	111.8	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 213.73	0	  0.3741	0	  0.5056	0	  0.0895	0	 0.6289	0	 36.5	0	 -0.0338	0	231.6	0	105.8	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 237.73	0	  0.3705	0	  0.4563	0	  0.0642	0	 0.5877	0	 39.1	0	 -0.0285	0	234.5	0	100.0	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 261.73	0	  0.2938	0	  0.4226	0	  0.0790	0	 0.5146	0	 34.8	0	  0.0147	0	233.2	0	 96.4	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 285.73	0	  0.2868	0	  0.3228	0	  0.0625	0	 0.4318	0	 41.6	0	  0.0126	0	229.3	0	 97.5	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 309.73	0	  0.2751	0	  0.2973	0	  0.0489	0	 0.4051	0	 42.8	0	 -0.0159	0	233.8	0	113.2	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 333.73	0	  0.2236	0	  0.3902	0	  0.0549	0	 0.4497	0	 29.8	0	  0.0001	0	232.8	0	121.7	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 357.73	0	  0.2039	0	  0.2963	0	  0.0574	0	 0.3597	0	 34.5	0	 -0.0078	0	232.8	0	128.4	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 381.73	0	  0.1087	0	  0.3221	0	  0.0052	0	 0.3399	0	 18.6	0	  0.0134	0	236.2	0	138.0	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 405.73	0	  0.1164	0	  0.3256	0	  0.0147	0	 0.3458	0	 19.7	0	  0.0246	0	233.1	0	129.8	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 429.73	0	  0.1432	0	  0.3071	0	  0.0332	0	 0.3389	0	 25.0	0	  0.0099	0	233.4	0	124.2	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 453.73	0	  0.1033	0	  0.3266	0	  0.0506	0	 0.3425	0	 17.5	0	  0.0127	0	236.6	0	123.0	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 477.73	0	  0.1317	0	  0.3524	0	  0.0399	0	 0.3762	0	 20.5	0	  0.0181	0	234.6	0	120.4	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 501.73	0	 -0.0114	0	  0.2882	0	  0.0533	0	 0.2884	0	357.7	0	  0.0134	0	233.6	0	113.5	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 525.73	0	 -0.1484	0	  0.2189	0	  0.0485	0	 0.2644	0	325.9	0	 -0.0001	0	235.0	0	109.4	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 549.73	0	 -0.1988	0	  0.1948	0	  0.0499	0	 0.2783	0	314.4	0	 -0.0213	0	233.8	0	107.6	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 573.73	0	 -0.2625	0	  0.1809	0	  0.0166	0	 0.3188	0	304.6	0	 -0.0091	0	233.4	0	104.9	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 597.73	0	 -0.2956	0	  0.1164	0	  0.0211	0	 0.3177	0	291.5	0	 -0.0130	0	232.0	0	 99.5	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 621.73	0	 -0.2485	0	  0.1066	0	  0.0576	0	 0.2704	0	293.2	0	 -0.0803	0	231.9	0	 95.5	0	 89.7	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 645.73	0	 -0.2372	0	  0.1060	0	  0.0010	0	 0.2598	0	294.1	0	 -0.0242	0	234.1	0	 92.6	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 669.73	0	 -0.2416	0	  0.0573	0	  0.0144	0	 0.2483	0	283.4	0	 -0.0579	0	234.4	0	 89.0	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 693.73	0	 -0.1995	0	  0.0328	0	  0.0066	0	 0.2021	0	279.3	0	 -0.0296	0	233.4	0	 82.9	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 717.73	0	 -0.1906	0	 -0.0333	0	  0.0081	0	 0.1935	0	260.1	0	 -0.0525	0	231.6	0	 75.0	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 741.73	0	 -0.1870	0	 -0.0934	0	 -0.0062	0	 0.2090	0	243.5	0	 -0.0362	0	230.3	0	 68.5	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 765.73	0	 -0.1107	0	 -0.0850	0	 -0.0233	0	 0.1396	0	232.5	0	 -0.0390	0	230.6	0	 64.2	0	100.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 789.73	0	 -0.1256	0	 -0.1084	0	 -0.0025	0	 0.1660	0	229.2	0	 -0.0740	0	233.3	0	 63.0	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 813.73	0	 -0.1498	0	 -0.1145	0	 -0.0114	0	 0.1886	0	232.6	0	 -0.0094	0	232.0	0	 58.8	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 837.73	0	 -0.1659	0	 -0.1274	0	 -0.0416	0	 0.2092	0	232.5	0	 -0.0171	0	230.5	0	 55.2	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 861.73	0	 -0.1902	0	 -0.0907	0	 -0.0434	0	 0.2107	0	244.5	0	 -0.0280	0	230.3	0	 48.5	0	 93.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 885.73	0	 -0.1934	0	 -0.1056	0	 -0.0799	0	 0.2203	0	241.4	0	 -0.0206	0	225.3	0	 44.6	0	 96.6	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 909.73	0	 -0.1734	0	 -0.0386	0	 -0.0397	0	 0.1777	0	257.4	0	 -0.0070	0	226.4	0	 39.1	0	 86.2	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 933.73	0	 -0.1331	0	 -0.0469	0	 -0.0552	0	 0.1411	0	250.6	0	 -0.0052	0	223.7	0	 35.6	0	 79.3	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 957.73	0	 -0.1660	0	  0.0168	0	 -0.0024	0	 0.1669	0	275.8	0	 -0.0078	0	222.2	0	 31.7	0	 69.0	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	 981.73	0	 -0.0125	0	 -0.0146	0	  0.0060	0	 0.0192	0	220.6	0	 -0.0376	0	218.9	0	 30.2	0	 62.1	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1005.73	0	 -0.1327	0	 -0.0437	0	 -0.0093	0	 0.1398	0	251.8	0	 -0.0278	0	212.0	0	 31.4	0	 55.2	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1029.73	0	 -0.0875	4	 -0.0165	4	 -0.0308	4	 0.0890	4	259.3	4	 -0.0186	4	207.4	4	 29.1	4	 41.4	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1053.73	0	 -0.0335	4	  0.0963	4	  0.0089	4	 0.1019	4	340.8	4	 -0.0849	4	207.1	4	 29.2	4	 24.1	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1077.73	0	 -0.1558	4	  0.0631	4	 -0.2497	4	 0.1681	4	292.0	4	 -0.0597	4	218.0	4	 28.8	4	 20.7	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1101.73	0	  0.0747	4	  0.0070	4	 -0.0657	4	 0.0751	4	 84.6	4	 -0.0022	4	206.8	4	 27.0	4	 13.8	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1125.73	0	  0.0238	4	  0.0630	4	  0.0232	4	 0.0674	4	 20.7	4	  0.0630	4	196.9	4	 26.9	4	 17.2	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1149.73	0	  0.0185	4	  0.1593	4	 -0.1897	4	 0.1604	4	  6.6	4	 -0.0440	4	195.8	4	 26.2	4	 10.3	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1173.73	0	  0.0558	4	 -0.0519	4	  0.1240	4	 0.0763	4	132.9	4	  0.1387	4	201.4	4	 25.9	4	 13.8	4	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132130	B	06/13/2014	21:30	140.2126	 32.4261	1604.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9518	0	 0.04	0	  0.74	0	 0.34	0	 0.78	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	  45.73	0	  0.0967	0	 -0.0592	0	 -0.1012	0	 0.1134	0	121.5	0	  0.0025	0	229.3	0	188.6	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	  69.73	0	  0.1857	0	  0.0730	0	 -0.0523	0	 0.1996	0	 68.5	0	 -0.0015	0	225.7	0	167.8	0	100.0	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	  93.73	0	  0.2587	0	  0.2172	0	 -0.0693	0	 0.3378	0	 50.0	0	  0.0305	0	234.5	0	155.7	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 117.73	0	  0.4462	0	  0.3480	0	 -0.0639	0	 0.5659	0	 52.0	0	 -0.0468	0	229.1	0	143.6	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 141.73	0	  0.5071	0	  0.4253	0	 -0.0584	0	 0.6618	0	 50.0	0	  0.0210	0	234.5	0	131.5	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 165.73	0	  0.5622	0	  0.5222	0	 -0.0409	0	 0.7673	0	 47.1	0	  0.0314	0	231.8	0	120.3	0	100.0	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 189.73	0	  0.5724	0	  0.4654	0	 -0.0070	0	 0.7377	0	 50.9	0	 -0.0050	0	234.0	0	112.1	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 213.73	0	  0.5669	0	  0.5264	0	 -0.0083	0	 0.7736	0	 47.1	0	 -0.0112	0	231.9	0	110.2	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 237.73	0	  0.5563	0	  0.5740	0	 -0.0079	0	 0.7994	0	 44.1	0	 -0.0008	0	232.9	0	102.5	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 261.73	0	  0.4823	0	  0.5666	0	 -0.0419	0	 0.7440	0	 40.4	0	  0.0113	0	233.7	0	 98.8	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 285.73	0	  0.4111	0	  0.4055	0	 -0.1074	0	 0.5774	0	 45.4	0	 -0.0398	0	232.7	0	 97.8	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 309.73	0	  0.4808	0	  0.4689	0	 -0.0464	0	 0.6716	0	 45.7	0	 -0.0067	0	231.5	0	108.5	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 333.73	0	  0.3808	0	  0.4100	0	 -0.0722	0	 0.5596	0	 42.9	0	 -0.0102	0	234.7	0	121.3	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 357.73	0	  0.3389	0	  0.4152	0	 -0.0424	0	 0.5359	0	 39.2	0	  0.0102	0	230.7	0	124.3	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 381.73	0	  0.3572	0	  0.3867	0	 -0.0578	0	 0.5265	0	 42.7	0	 -0.0083	0	236.3	0	132.4	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 405.73	0	  0.2976	0	  0.4187	0	 -0.0444	0	 0.5137	0	 35.4	0	 -0.0180	0	234.8	0	135.6	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 429.73	0	  0.2906	0	  0.4173	0	 -0.0686	0	 0.5085	0	 34.9	0	 -0.0100	0	233.1	0	128.0	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 453.73	0	  0.2635	0	  0.4474	0	 -0.0430	0	 0.5192	0	 30.5	0	 -0.0008	0	235.1	0	126.2	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 477.73	0	  0.1832	0	  0.4728	0	 -0.0486	0	 0.5070	0	 21.2	0	 -0.0329	0	235.9	0	124.8	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 501.73	0	  0.1512	0	  0.4587	0	 -0.0555	0	 0.4829	0	 18.2	0	  0.0002	0	233.3	0	117.2	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 525.73	0	  0.1037	0	  0.4301	0	 -0.0500	0	 0.4424	0	 13.6	0	  0.0112	0	233.9	0	111.9	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 549.73	0	  0.0598	0	  0.4370	0	 -0.0541	0	 0.4410	0	  7.8	0	 -0.0139	0	232.9	0	108.2	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 573.73	0	  0.0259	0	  0.3961	0	 -0.0661	0	 0.3969	0	  3.7	0	 -0.0306	0	234.8	0	105.6	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 597.73	0	 -0.0954	0	  0.3949	0	 -0.0576	0	 0.4062	0	346.4	0	 -0.0190	0	233.8	0	101.1	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 621.73	0	 -0.0241	0	  0.4315	0	 -0.0222	0	 0.4322	0	356.8	0	  0.0036	0	233.5	0	 96.3	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 645.73	0	 -0.0634	0	  0.3861	0	 -0.0245	0	 0.3913	0	350.7	0	 -0.0389	0	230.6	0	 92.0	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 669.73	0	 -0.0430	0	  0.3790	0	  0.0064	0	 0.3815	0	353.5	0	 -0.0272	0	234.7	0	 90.2	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 693.73	0	 -0.0532	0	  0.3572	0	 -0.0229	0	 0.3611	0	351.5	0	 -0.0187	0	232.0	0	 85.8	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 717.73	0	 -0.0270	0	  0.2680	0	 -0.0351	0	 0.2693	0	354.3	0	  0.0083	0	232.2	0	 76.9	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 741.73	0	 -0.0037	0	  0.2546	0	 -0.0244	0	 0.2546	0	359.2	0	  0.0092	0	233.5	0	 69.8	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 765.73	0	  0.0228	0	  0.2559	0	 -0.0301	0	 0.2569	0	  5.1	0	 -0.0451	0	235.4	0	 67.3	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 789.73	0	  0.0105	0	  0.2492	0	 -0.0385	0	 0.2495	0	  2.4	0	 -0.0232	0	234.4	0	 63.6	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 813.73	0	  0.0058	0	  0.2075	0	 -0.0534	0	 0.2076	0	  1.6	0	  0.0231	0	232.7	0	 59.1	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 837.73	0	 -0.0203	0	  0.1755	0	 -0.0599	0	 0.1767	0	353.4	0	  0.0028	0	228.6	0	 56.3	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 861.73	0	 -0.0637	0	  0.1563	0	 -0.0646	0	 0.1688	0	337.8	0	 -0.0464	0	231.5	0	 49.5	0	 96.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 885.73	0	  0.0100	0	  0.0950	0	 -0.0654	0	 0.0955	0	  6.0	0	 -0.0324	0	226.2	0	 44.5	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 909.73	0	 -0.0077	0	  0.0890	0	 -0.0383	0	 0.0893	0	355.0	0	 -0.0309	0	222.5	0	 39.9	0	 93.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 933.73	0	  0.0448	0	  0.1283	0	 -0.0212	0	 0.1359	0	 19.2	0	 -0.0212	0	224.6	0	 33.8	0	 73.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 957.73	0	  0.0384	0	  0.1409	0	  0.0108	0	 0.1461	0	 15.2	0	  0.0342	0	217.3	0	 32.2	0	 73.3	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	 981.73	0	  0.0425	0	  0.1209	0	 -0.0089	0	 0.1281	0	 19.4	0	 -0.0169	0	219.3	0	 29.1	0	 56.7	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1005.73	0	 -0.0624	4	  0.0378	4	 -0.0608	4	 0.0730	4	301.2	4	 -0.0197	4	204.8	4	 29.8	4	 36.7	4	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1029.73	0	  0.0068	4	  0.0228	4	 -0.0280	4	 0.0238	4	 16.6	4	 -0.0473	4	200.5	4	 32.8	4	 23.3	4	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1053.73	0	 -0.0914	4	 -0.0145	4	 -0.0856	4	 0.0925	4	261.0	4	 -0.1504	4	181.2	4	 31.8	4	 16.7	4	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1125.73	0	 -0.0864	4	 -0.0647	4	 -0.0234	4	 0.1079	4	233.2	4	  0.0017	4	216.9	4	 27.3	4	 30.0	4	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1149.73	0	  0.0117	4	  0.0391	4	  0.1861	4	 0.0408	4	 16.7	4	 -0.0061	4	214.3	4	 28.6	4	 26.7	4	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132135	B	06/13/2014	21:35	140.2322	 32.4188	1646.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1308	0	 0.61	0	  1.14	0	 0.35	0	 0.70	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	  45.73	0	  0.0297	0	 -0.2358	0	 -0.0211	0	 0.2377	0	172.8	0	  0.0084	0	233.7	0	184.3	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	  69.73	0	  0.1027	0	 -0.0559	0	 -0.0136	0	 0.1169	0	118.6	0	 -0.0280	0	228.1	0	166.3	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	  93.73	0	  0.1678	0	 -0.0054	0	  0.0247	0	 0.1678	0	 91.9	0	  0.0559	0	234.7	0	151.2	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 117.73	0	  0.3059	0	  0.1135	0	  0.0107	0	 0.3262	0	 69.6	0	  0.0290	0	230.9	0	142.7	0	 89.7	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 141.73	0	  0.4225	0	  0.2588	0	  0.0416	0	 0.4954	0	 58.5	0	 -0.0117	0	233.2	0	131.7	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 165.73	0	  0.4188	0	  0.2791	0	  0.0416	0	 0.5032	0	 56.3	0	  0.0216	0	231.2	0	117.9	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 189.73	0	  0.5100	0	  0.3448	0	  0.0487	0	 0.6156	0	 55.9	0	 -0.0070	0	234.3	0	110.3	0	100.0	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 213.73	0	  0.4862	0	  0.3323	0	  0.0561	0	 0.5889	0	 55.6	0	 -0.0201	0	231.7	0	105.9	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 237.73	0	  0.4886	0	  0.3694	0	  0.0217	0	 0.6125	0	 52.9	0	 -0.0014	0	235.8	0	102.0	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 261.73	0	  0.3714	0	  0.3666	0	  0.0081	0	 0.5218	0	 45.4	0	 -0.0245	0	233.4	0	 98.3	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 285.73	0	  0.3472	0	  0.3256	0	 -0.0316	0	 0.4760	0	 46.8	0	 -0.0343	0	229.7	0	 93.9	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 309.73	0	  0.3339	0	  0.2428	0	  0.0173	0	 0.4129	0	 54.0	0	  0.0214	0	229.6	0	108.5	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 333.73	0	  0.2630	0	  0.2225	0	  0.0003	0	 0.3445	0	 49.8	0	 -0.0313	0	236.5	0	123.5	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 357.73	0	  0.2874	0	  0.2358	0	  0.0198	0	 0.3718	0	 50.6	0	  0.0049	0	231.8	0	126.7	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 381.73	0	  0.2646	0	  0.2641	0	  0.0149	0	 0.3739	0	 45.1	0	 -0.0071	0	237.1	0	138.1	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 405.73	0	  0.2650	0	  0.2572	0	  0.0191	0	 0.3693	0	 45.9	0	  0.0315	0	232.3	0	133.7	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 429.73	0	  0.3076	0	  0.2611	0	  0.0402	0	 0.4034	0	 49.7	0	  0.0097	0	234.1	0	126.1	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 453.73	0	  0.2815	0	  0.3360	0	  0.0165	0	 0.4383	0	 40.0	0	  0.0201	0	237.9	0	127.9	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 477.73	0	  0.1382	0	  0.3335	0	  0.0263	0	 0.3610	0	 22.5	0	  0.0077	0	232.7	0	121.6	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 501.73	0	  0.1261	0	  0.3398	0	 -0.0061	0	 0.3624	0	 20.4	0	  0.0122	0	235.4	0	115.9	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 525.73	0	  0.0164	0	  0.3604	0	  0.0079	0	 0.3608	0	  2.6	0	 -0.0316	0	230.9	0	108.0	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 549.73	0	  0.1073	0	  0.3863	0	  0.0263	0	 0.4009	0	 15.5	0	  0.0198	0	236.4	0	106.6	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 573.73	0	 -0.0366	0	  0.3149	0	  0.0300	0	 0.3170	0	353.4	0	  0.0067	0	230.2	0	102.2	0	 89.7	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 597.73	0	 -0.1279	0	  0.2170	0	  0.0312	0	 0.2518	0	329.5	0	  0.0340	0	230.6	0	 96.4	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 621.73	0	 -0.1478	0	  0.2915	0	  0.0055	0	 0.3269	0	333.1	0	 -0.0059	0	232.0	0	 95.4	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 645.73	0	 -0.0783	0	  0.2806	0	 -0.0005	0	 0.2913	0	344.4	0	  0.0195	0	233.4	0	 92.8	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 669.73	0	 -0.0818	0	  0.2585	0	  0.0246	0	 0.2712	0	342.4	0	  0.0081	0	234.2	0	 90.7	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 693.73	0	 -0.0505	0	  0.2682	0	  0.0210	0	 0.2729	0	349.3	0	  0.0227	0	230.5	0	 85.9	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 717.73	0	 -0.0703	0	  0.2247	0	  0.0173	0	 0.2355	0	342.6	0	  0.0293	0	231.9	0	 79.2	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 741.73	0	  0.0019	0	  0.1949	0	 -0.0037	0	 0.1950	0	  0.6	0	  0.0097	0	230.2	0	 72.4	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 765.73	0	 -0.0285	0	  0.1706	0	  0.0023	0	 0.1730	0	350.5	0	 -0.0061	0	224.6	0	 70.1	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 789.73	0	 -0.0201	0	  0.1701	0	 -0.0081	0	 0.1713	0	353.3	0	  0.0466	0	228.0	0	 67.5	0	 96.6	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 813.73	0	 -0.0458	0	  0.1396	0	 -0.0376	0	 0.1469	0	341.8	0	  0.0078	0	229.0	0	 63.3	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 837.73	0	  0.0250	0	  0.0518	0	  0.0087	0	 0.0575	0	 25.8	0	  0.0143	0	228.1	0	 59.2	0	 93.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 861.73	0	 -0.0458	0	  0.0526	0	  0.0189	0	 0.0697	0	318.9	0	 -0.0721	0	227.4	0	 54.4	0	 82.8	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 885.73	0	 -0.0480	0	  0.0276	0	 -0.0136	0	 0.0554	0	300.0	0	 -0.0008	0	230.8	0	 49.3	0	 89.7	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 909.73	0	 -0.0628	0	  0.0314	0	 -0.0023	0	 0.0702	0	296.6	0	 -0.0085	0	226.6	0	 42.2	0	 89.7	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 933.73	0	  0.0244	0	  0.0082	0	  0.0072	0	 0.0257	0	 71.5	0	 -0.0180	0	227.4	0	 34.7	0	 86.2	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 957.73	0	  0.0305	0	  0.0084	0	 -0.0195	0	 0.0316	0	 74.5	0	  0.0144	0	217.8	0	 32.4	0	 89.7	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	 981.73	0	 -0.0022	0	  0.0140	0	 -0.0806	0	 0.0142	0	351.0	0	 -0.0392	0	222.0	0	 29.8	0	 62.1	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1005.73	0	 -0.0616	4	  0.0105	4	 -0.0016	4	 0.0625	4	279.7	4	 -0.0425	4	222.5	4	 27.2	4	 44.8	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1029.73	0	  0.0318	4	 -0.0928	4	  0.0881	4	 0.0981	4	161.1	4	 -0.0057	4	206.3	4	 29.4	4	 34.5	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1053.73	0	 -0.2950	4	 -0.1083	4	  0.0423	4	 0.3143	4	249.8	4	  0.0710	4	207.3	4	 27.2	4	 10.3	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1077.73	0	 -0.1915	4	 -0.1954	4	 -0.1313	4	 0.2736	4	224.4	4	  0.0343	4	206.3	4	 26.9	4	 13.8	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1101.73	0	  0.0571	4	 -0.1660	4	 -0.0330	4	 0.1756	4	161.0	4	 -0.0178	4	214.2	4	 27.2	4	 17.2	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1125.73	0	 -0.0357	4	 -0.2194	4	 -0.1385	4	 0.2223	4	189.2	4	 -0.0137	4	215.0	4	 28.0	4	 20.7	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1149.73	0	  0.0567	4	 -0.1048	4	 -0.0557	4	 0.1192	4	151.6	4	  0.0134	4	220.5	4	 26.6	4	 41.4	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1173.73	0	  0.0775	4	 -0.0763	4	 -0.0753	4	 0.1087	4	134.6	4	  0.0348	4	213.8	4	 27.3	4	 34.5	4	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132140	B	06/13/2014	21:40	140.2469	 32.4127	1693.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3155	0	 0.33	0	 10.45	0	 0.30	0	 0.36	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	  45.73	0	  0.1395	0	 -0.0646	0	 -0.0904	0	 0.1537	0	114.8	0	 -0.0088	0	230.1	0	188.0	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	  69.73	0	  0.2563	0	  0.1417	0	 -0.0269	0	 0.2929	0	 61.1	0	  0.0001	0	224.8	0	165.3	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	  93.73	0	  0.3393	0	  0.1818	0	 -0.0377	0	 0.3849	0	 61.8	0	 -0.0060	0	232.5	0	152.8	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 117.73	0	  0.5147	0	  0.3174	0	 -0.0108	0	 0.6047	0	 58.3	0	  0.0031	0	230.9	0	145.2	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 141.73	0	  0.5410	0	  0.3830	0	  0.0137	0	 0.6629	0	 54.7	0	  0.0015	0	232.8	0	134.2	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 165.73	0	  0.5391	0	  0.3772	0	  0.0024	0	 0.6579	0	 55.0	0	 -0.0005	0	231.6	0	117.7	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 189.73	0	  0.5994	0	  0.4254	0	  0.0095	0	 0.7350	0	 54.6	0	 -0.0037	0	231.8	0	110.3	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 213.73	0	  0.6743	0	  0.4640	0	  0.0534	0	 0.8185	0	 55.5	0	  0.0284	0	231.1	0	105.2	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 237.73	0	  0.5978	0	  0.4881	0	  0.0217	0	 0.7718	0	 50.8	0	 -0.0094	0	232.6	0	102.5	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 261.73	0	  0.5144	0	  0.4461	0	  0.0085	0	 0.6809	0	 49.1	0	 -0.0195	0	227.3	0	 99.5	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 285.73	0	  0.4832	0	  0.4193	0	 -0.0452	0	 0.6398	0	 49.0	0	 -0.0082	0	229.1	0	 95.6	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 309.73	0	  0.4432	0	  0.3519	0	 -0.0182	0	 0.5658	0	 51.6	0	  0.0161	0	227.5	0	104.3	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 333.73	0	  0.4877	0	  0.3779	0	 -0.0072	0	 0.6170	0	 52.2	0	 -0.0358	0	235.5	0	122.4	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 357.73	0	  0.4432	0	  0.4125	0	 -0.0156	0	 0.6055	0	 47.1	0	 -0.0249	0	231.9	0	127.3	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 381.73	0	  0.3821	0	  0.4380	0	 -0.0153	0	 0.5813	0	 41.1	0	  0.0127	0	237.0	0	135.8	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 405.73	0	  0.3584	0	  0.4132	0	 -0.0024	0	 0.5470	0	 40.9	0	  0.0058	0	233.7	0	136.6	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 429.73	0	  0.4422	0	  0.3690	0	 -0.0098	0	 0.5760	0	 50.2	0	  0.0103	0	235.6	0	130.4	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 453.73	0	  0.4027	0	  0.4097	0	 -0.0156	0	 0.5745	0	 44.5	0	 -0.0538	0	234.8	0	127.2	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 477.73	0	  0.3350	0	  0.4707	0	 -0.0014	0	 0.5778	0	 35.4	0	 -0.0117	0	234.5	0	122.6	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 501.73	0	  0.2830	0	  0.5185	0	 -0.0098	0	 0.5907	0	 28.6	0	  0.0121	0	233.7	0	116.5	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 525.73	0	  0.2319	0	  0.5225	0	 -0.0166	0	 0.5716	0	 23.9	0	  0.0053	0	231.7	0	108.7	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 549.73	0	  0.2174	0	  0.5103	0	 -0.0595	0	 0.5547	0	 23.1	0	 -0.0520	0	235.6	0	106.9	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 573.73	0	  0.1998	0	  0.4794	0	  0.0071	0	 0.5194	0	 22.6	0	 -0.0168	0	234.4	0	103.4	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 597.73	0	  0.1165	0	  0.4500	0	 -0.0025	0	 0.4648	0	 14.5	0	  0.0075	0	235.3	0	 99.1	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 621.73	0	  0.0679	0	  0.4561	0	  0.0101	0	 0.4611	0	  8.5	0	 -0.0136	0	234.3	0	 95.2	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 645.73	0	  0.1044	0	  0.4842	0	 -0.0262	0	 0.4953	0	 12.2	0	 -0.0442	0	231.9	0	 94.4	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 669.73	0	  0.1668	0	  0.4777	0	  0.0156	0	 0.5060	0	 19.2	0	  0.0197	0	231.5	0	 91.5	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 693.73	0	  0.1650	0	  0.4665	0	 -0.0004	0	 0.4948	0	 19.5	0	 -0.0425	0	232.4	0	 86.3	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 717.73	0	  0.1413	0	  0.4013	0	  0.0149	0	 0.4255	0	 19.4	0	 -0.0032	0	232.8	0	 80.7	0	100.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 741.73	0	  0.0941	0	  0.3312	0	  0.0087	0	 0.3443	0	 15.9	0	  0.0212	0	234.2	0	 75.8	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 765.73	0	  0.0969	0	  0.3251	0	  0.0148	0	 0.3392	0	 16.6	0	 -0.0046	0	234.8	0	 71.0	0	 93.3	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 789.73	0	  0.1175	0	  0.2689	0	 -0.0248	0	 0.2935	0	 23.6	0	  0.0063	0	233.4	0	 66.8	0	 93.3	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 813.73	0	  0.1088	0	  0.2174	0	 -0.0078	0	 0.2431	0	 26.6	0	  0.0041	0	229.8	0	 62.7	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 837.73	0	  0.1230	0	  0.2528	0	 -0.0493	0	 0.2811	0	 25.9	0	  0.0159	0	234.8	0	 58.2	0	 90.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 861.73	0	  0.0598	0	  0.1789	0	 -0.0211	0	 0.1886	0	 18.5	0	  0.0066	0	228.1	0	 53.8	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 885.73	0	  0.0783	0	  0.1690	0	 -0.0126	0	 0.1863	0	 24.9	0	  0.0217	0	227.1	0	 47.6	0	 96.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 909.73	0	  0.1020	0	  0.1667	0	  0.0241	0	 0.1954	0	 31.5	0	  0.0218	0	224.4	0	 39.9	0	 90.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 933.73	0	  0.1194	0	  0.1762	0	  0.0534	0	 0.2128	0	 34.1	0	 -0.0175	0	220.2	0	 35.5	0	 83.3	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 957.73	0	  0.1730	0	  0.1495	0	  0.0710	0	 0.2287	0	 49.2	0	  0.0009	0	215.2	0	 32.1	0	 70.0	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	 981.73	0	  0.0210	0	  0.0660	0	  0.1245	0	 0.0692	0	 17.7	0	 -0.0042	0	208.8	0	 30.6	0	 56.7	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1005.73	0	  0.0357	4	  0.1147	4	  0.3131	4	 0.1202	4	 17.3	4	 -0.0359	4	206.6	4	 30.3	4	 30.0	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1029.73	0	  0.0775	4	  0.0355	4	  0.2040	4	 0.0853	4	 65.4	4	 -0.1498	4	205.7	4	 27.9	4	 16.7	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1053.73	0	  0.0445	4	  0.1080	4	 -0.0704	4	 0.1168	4	 22.4	4	  0.1546	4	202.2	4	 26.0	4	 16.7	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1101.73	0	 -0.1011	4	 -0.0781	4	  0.2973	4	 0.1278	4	232.3	4	  0.0593	4	199.2	4	 28.9	4	 10.0	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1173.73	0	  0.0360	4	 -0.1167	4	  0.1390	4	 0.1222	4	162.9	4	  0.0420	4	192.6	4	 26.2	4	 13.3	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1197.73	0	 -0.0144	4	 -0.0870	4	 -0.0506	4	 0.0882	4	189.4	4	  0.0224	4	194.0	4	 29.8	4	 16.7	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132145	B	06/13/2014	21:45	140.2572	 32.4038	1733.5	1221.73	0	  0.0884	4	 -0.0648	4	  0.2240	4	 0.1096	4	126.3	4	  0.0065	4	190.7	4	 29.8	4	 16.7	4	 5.3206	0	 0.37	0	  1.09	0	 0.39	0	 1.00	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	  45.73	0	  0.0839	0	 -0.0930	0	 -0.2159	0	 0.1253	0	138.0	0	  0.0171	0	226.3	0	180.2	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	  69.73	0	  0.0843	0	  0.1130	0	 -0.1116	0	 0.1410	0	 36.7	0	  0.0199	0	231.5	0	163.4	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	  93.73	0	  0.1823	0	  0.1596	0	 -0.1013	0	 0.2423	0	 48.8	0	 -0.0399	0	233.9	0	158.8	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 117.73	0	  0.2224	0	  0.2705	0	 -0.0963	0	 0.3502	0	 39.4	0	 -0.0057	0	230.6	0	150.8	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 141.73	0	  0.3015	0	  0.2986	0	 -0.0955	0	 0.4243	0	 45.3	0	  0.0319	0	228.6	0	133.7	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 165.73	0	  0.3533	0	  0.2971	0	 -0.0885	0	 0.4617	0	 49.9	0	 -0.0046	0	233.6	0	118.1	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 189.73	0	  0.3353	0	  0.3625	0	 -0.0737	0	 0.4938	0	 42.8	0	 -0.0394	0	232.3	0	108.6	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 213.73	0	  0.3418	0	  0.4059	0	 -0.0033	0	 0.5306	0	 40.1	0	  0.0207	0	235.8	0	104.6	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 237.73	0	  0.3429	0	  0.4222	0	 -0.0723	0	 0.5439	0	 39.1	0	  0.0308	0	232.7	0	 98.9	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 261.73	0	  0.3489	0	  0.3979	0	 -0.0625	0	 0.5292	0	 41.2	0	  0.0004	0	234.3	0	 94.7	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 285.73	0	  0.3832	0	  0.3845	0	 -0.0727	0	 0.5428	0	 44.9	0	 -0.0291	0	233.2	0	 95.1	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 309.73	0	  0.3359	0	  0.2684	0	 -0.0740	0	 0.4300	0	 51.4	0	  0.0244	0	229.3	0	103.2	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 333.73	0	  0.3068	0	  0.3219	0	 -0.0941	0	 0.4447	0	 43.6	0	  0.0219	0	235.7	0	122.6	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 357.73	0	  0.2507	0	  0.3597	0	 -0.0751	0	 0.4385	0	 34.9	0	  0.0087	0	232.2	0	127.5	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 381.73	0	  0.2187	0	  0.3208	0	 -0.0962	0	 0.3883	0	 34.3	0	  0.0013	0	233.0	0	129.0	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 405.73	0	  0.1456	0	  0.2822	0	 -0.0912	0	 0.3176	0	 27.3	0	 -0.0217	0	237.1	0	137.0	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 429.73	0	  0.1698	0	  0.2829	0	 -0.0864	0	 0.3299	0	 31.0	0	  0.0033	0	236.1	0	133.2	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 453.73	0	  0.1682	0	  0.3498	0	 -0.0978	0	 0.3882	0	 25.7	0	  0.0107	0	235.7	0	126.2	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 477.73	0	  0.1359	0	  0.3184	0	 -0.0814	0	 0.3462	0	 23.1	0	  0.0257	0	234.2	0	117.9	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 501.73	0	  0.1443	0	  0.3415	0	 -0.0896	0	 0.3707	0	 22.9	0	 -0.0333	0	236.1	0	113.9	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 525.73	0	  0.1389	0	  0.2693	0	 -0.0689	0	 0.3030	0	 27.3	0	  0.0179	0	232.8	0	108.4	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 549.73	0	  0.1184	0	  0.3728	0	 -0.0720	0	 0.3911	0	 17.6	0	 -0.0082	0	236.0	0	108.3	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 573.73	0	  0.0943	0	  0.4026	0	 -0.0698	0	 0.4135	0	 13.2	0	 -0.0052	0	235.3	0	104.9	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 597.73	0	  0.0696	0	  0.3500	0	 -0.0501	0	 0.3569	0	 11.2	0	  0.0178	0	236.4	0	100.2	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 621.73	0	  0.0714	0	  0.4583	0	 -0.0887	0	 0.4639	0	  8.9	0	  0.0194	0	236.2	0	 96.3	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 645.73	0	  0.0535	0	  0.4486	0	 -0.0566	0	 0.4518	0	  6.8	0	  0.0116	0	235.4	0	 94.5	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 669.73	0	 -0.0332	0	  0.4015	0	 -0.0664	0	 0.4028	0	355.3	0	 -0.0086	0	235.9	0	 90.2	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 693.73	0	 -0.0424	0	  0.4217	0	 -0.0576	0	 0.4238	0	354.3	0	 -0.0091	0	234.9	0	 85.8	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 717.73	0	 -0.0011	0	  0.3647	0	 -0.0347	0	 0.3647	0	359.8	0	 -0.0263	0	233.2	0	 79.4	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 741.73	0	 -0.0373	0	  0.3146	0	 -0.0490	0	 0.3168	0	353.2	0	 -0.0390	0	235.5	0	 74.8	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 765.73	0	 -0.0465	0	  0.2359	0	 -0.0428	0	 0.2404	0	348.8	0	  0.0058	0	234.2	0	 69.2	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 789.73	0	 -0.0593	0	  0.2190	0	 -0.0511	0	 0.2269	0	344.8	0	  0.0069	0	235.4	0	 64.1	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 813.73	0	 -0.0692	0	  0.1621	0	 -0.0634	0	 0.1763	0	336.9	0	  0.0076	0	233.2	0	 59.0	0	100.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 837.73	0	 -0.0658	0	  0.1269	0	 -0.0276	0	 0.1429	0	332.6	0	 -0.0089	0	234.5	0	 56.8	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 861.73	0	 -0.0906	0	  0.1260	0	 -0.0347	0	 0.1552	0	324.3	0	  0.0049	0	233.3	0	 53.3	0	 96.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 885.73	0	 -0.0600	0	  0.1123	0	 -0.0286	0	 0.1273	0	331.9	0	 -0.0012	0	231.9	0	 47.4	0	 93.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 909.73	0	 -0.0476	0	  0.1201	0	 -0.0300	0	 0.1292	0	338.4	0	 -0.0163	0	229.2	0	 41.1	0	 90.0	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 933.73	0	 -0.0648	0	  0.0453	0	  0.0077	0	 0.0790	0	305.0	0	  0.0287	0	227.5	0	 34.2	0	 86.7	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 957.73	0	 -0.0279	0	  0.0696	0	 -0.0461	0	 0.0750	0	338.2	0	 -0.0007	0	227.7	0	 29.8	0	 63.3	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	 981.73	0	 -0.0283	4	  0.1301	4	 -0.0601	4	 0.1331	4	347.7	4	 -0.0066	4	224.2	4	 29.3	4	 46.7	4	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1005.73	0	 -0.1499	4	  0.1431	4	  0.0660	4	 0.2072	4	313.7	4	 -0.1036	4	222.8	4	 27.7	4	 26.7	4	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1197.73	0	  0.1187	4	 -0.0433	4	 -0.0263	4	 0.1263	4	110.1	4	 -0.0330	4	226.7	4	 25.6	4	 10.0	4	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132150	B	06/13/2014	21:50	140.2686	 32.3921	1848.2	1221.73	0	  0.0957	4	  0.0235	4	  0.0253	4	 0.0986	4	 76.2	4	  0.0523	4	215.6	4	 26.4	4	 10.0	4	 5.5978	0	 0.07	0	  2.56	0	 0.33	0	 1.07	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	  45.73	0	  0.0288	0	 -0.1244	0	 -0.0705	0	 0.1277	0	167.0	0	  0.0552	0	227.2	0	179.2	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	  69.73	0	  0.0963	0	  0.0867	0	 -0.0223	0	 0.1296	0	 48.0	0	  0.0067	0	232.0	0	164.1	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	  93.73	0	  0.1601	0	  0.2004	0	 -0.0371	0	 0.2565	0	 38.6	0	 -0.0037	0	232.9	0	161.3	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 117.73	0	  0.1767	0	  0.2917	0	 -0.0130	0	 0.3410	0	 31.2	0	  0.0111	0	232.4	0	151.2	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 141.73	0	  0.1829	0	  0.2468	0	  0.0193	0	 0.3072	0	 36.5	0	  0.0180	0	229.6	0	134.8	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 165.73	0	  0.2716	0	  0.3125	0	  0.0316	0	 0.4140	0	 41.0	0	 -0.0192	0	233.8	0	114.8	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 189.73	0	  0.2338	0	  0.3466	0	  0.0039	0	 0.4181	0	 34.0	0	 -0.0513	0	234.2	0	110.0	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 213.73	0	  0.2370	0	  0.4162	0	  0.0650	0	 0.4789	0	 29.7	0	 -0.0175	0	233.7	0	106.7	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 237.73	0	  0.2473	0	  0.3727	0	  0.0701	0	 0.4473	0	 33.6	0	  0.0394	0	234.2	0	101.7	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 261.73	0	  0.3066	0	  0.3695	0	  0.0177	0	 0.4802	0	 39.7	0	 -0.0115	0	229.6	0	 96.6	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 285.73	0	  0.2928	0	  0.3250	0	 -0.0063	0	 0.4374	0	 42.0	0	 -0.0026	0	229.8	0	 96.4	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 309.73	0	  0.1935	0	  0.2610	0	 -0.0279	0	 0.3250	0	 36.6	0	  0.0208	0	224.2	0	101.0	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 333.73	0	  0.2029	0	  0.2739	0	  0.0412	0	 0.3409	0	 36.5	0	 -0.0228	0	235.7	0	119.5	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 357.73	0	  0.2164	0	  0.3893	0	  0.0326	0	 0.4454	0	 29.1	0	 -0.0292	0	234.6	0	125.2	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 381.73	0	  0.2127	0	  0.3232	0	  0.0406	0	 0.3869	0	 33.3	0	  0.0059	0	228.3	0	120.7	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 405.73	0	  0.1597	0	  0.2664	0	  0.0219	0	 0.3105	0	 30.9	0	 -0.0447	0	236.3	0	132.5	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 429.73	0	  0.1302	0	  0.2604	0	  0.0254	0	 0.2911	0	 26.6	0	  0.0020	0	234.0	0	131.5	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 453.73	0	  0.0259	0	  0.3206	0	  0.0253	0	 0.3216	0	  4.6	0	 -0.0217	0	233.1	0	126.0	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 477.73	0	  0.0197	0	  0.2954	0	  0.0519	0	 0.2961	0	  3.8	0	 -0.0333	0	233.7	0	119.6	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 501.73	0	  0.0197	0	  0.2677	0	  0.0417	0	 0.2684	0	  4.2	0	 -0.0529	0	234.0	0	116.4	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 525.73	0	  0.0337	0	  0.3049	0	  0.0499	0	 0.3067	0	  6.3	0	  0.0050	0	232.6	0	113.7	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 549.73	0	  0.0578	0	  0.3370	0	  0.0454	0	 0.3419	0	  9.7	0	 -0.0372	0	230.4	0	111.2	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 573.73	0	  0.0833	0	  0.4751	0	  0.0467	0	 0.4823	0	  9.9	0	 -0.0383	0	226.0	0	106.3	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 597.73	0	  0.0242	0	  0.4354	0	  0.0649	0	 0.4361	0	  3.2	0	 -0.0220	0	229.4	0	102.7	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 621.73	0	  0.1159	0	  0.4738	0	  0.0515	0	 0.4878	0	 13.7	0	 -0.0266	0	234.4	0	101.0	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 645.73	0	 -0.0045	0	  0.3940	0	  0.0802	0	 0.3940	0	359.4	0	 -0.0193	0	231.6	0	 98.0	0	 96.6	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 669.73	0	 -0.0088	0	  0.3490	0	  0.0593	0	 0.3491	0	358.6	0	  0.0149	0	229.2	0	 93.1	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 693.73	0	 -0.0737	0	  0.3383	0	  0.0484	0	 0.3462	0	347.7	0	  0.0257	0	227.5	0	 91.2	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 717.73	0	 -0.0361	0	  0.3850	0	  0.0775	0	 0.3867	0	354.6	0	 -0.0347	0	227.0	0	 85.3	0	 86.2	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 741.73	0	 -0.0565	0	  0.2515	0	  0.0789	0	 0.2578	0	347.3	0	 -0.0670	0	227.5	0	 79.4	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 765.73	0	 -0.0406	0	  0.2014	0	  0.0684	0	 0.2055	0	348.6	0	 -0.0213	0	224.5	0	 73.0	0	 93.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 789.73	0	 -0.0807	0	  0.1584	0	  0.0004	0	 0.1777	0	333.0	0	 -0.0272	0	225.1	0	 68.9	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 813.73	0	 -0.0959	0	  0.0849	0	  0.0582	0	 0.1281	0	311.5	0	 -0.0557	0	232.5	0	 62.3	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 837.73	0	 -0.1150	0	  0.1237	0	  0.1058	0	 0.1689	0	317.1	0	 -0.0122	0	231.9	0	 58.0	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 861.73	0	 -0.0985	0	  0.1014	0	  0.0567	0	 0.1414	0	315.8	0	 -0.0380	0	231.0	0	 56.6	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 885.73	0	 -0.0822	0	  0.1306	0	  0.0640	0	 0.1543	0	327.8	0	 -0.0223	0	232.1	0	 50.3	0	 86.2	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 909.73	0	 -0.0964	0	  0.0980	0	  0.0592	0	 0.1375	0	315.5	0	 -0.0297	0	226.9	0	 43.5	0	 89.7	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 933.73	0	 -0.1303	0	  0.0292	0	  0.0074	0	 0.1335	0	282.6	0	 -0.0173	0	221.8	0	 37.9	0	 86.2	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 957.73	0	  0.0230	0	  0.0666	0	 -0.0050	0	 0.0705	0	 19.1	0	 -0.0253	0	219.4	0	 33.5	0	 79.3	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	 981.73	0	 -0.0792	0	  0.0702	0	  0.0742	0	 0.1058	0	311.5	0	 -0.0359	0	210.8	0	 30.6	0	 62.1	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1005.73	0	 -0.1217	4	  0.0617	4	 -0.0068	4	 0.1365	4	296.9	4	 -0.0542	4	206.6	4	 29.1	4	 44.8	4	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1029.73	0	 -0.1669	4	 -0.0352	4	  0.0345	4	 0.1706	4	258.1	4	 -0.0914	4	190.4	4	 29.2	4	 27.6	4	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1053.73	0	 -0.1889	4	 -0.0853	4	  0.0620	4	 0.2073	4	245.7	4	 -0.1070	4	182.8	4	 28.5	4	 20.7	4	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1101.73	0	 -0.4026	4	 -0.1091	4	  0.0040	4	 0.4172	4	254.8	4	 -0.1650	4	149.6	4	 27.3	4	 10.3	4	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1149.73	0	 -0.1940	4	 -0.0124	4	 -0.0948	4	 0.1944	4	266.4	4	 -0.0383	4	165.1	4	 27.5	4	 13.8	4	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132155	B	06/13/2014	21:55	140.2779	 32.3812	1859.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0633	0	 1.17	0	 40.12	0	 0.27	0	 0.51	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	  45.73	0	  0.1795	0	  0.0069	0	 -0.0876	0	 0.1797	0	 87.8	0	 -0.0313	0	229.6	0	177.6	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	  69.73	0	  0.2721	0	  0.1476	0	 -0.0536	0	 0.3096	0	 61.5	0	  0.0088	0	233.2	0	163.9	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	  93.73	0	  0.3449	0	  0.2203	0	  0.0312	0	 0.4092	0	 57.4	0	  0.0302	0	233.5	0	160.8	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 117.73	0	  0.3741	0	  0.3230	0	  0.0549	0	 0.4942	0	 49.2	0	  0.0009	0	233.4	0	149.9	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 141.73	0	  0.4433	0	  0.3434	0	 -0.0255	0	 0.5607	0	 52.2	0	  0.0123	0	228.7	0	136.6	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 165.73	0	  0.4444	0	  0.3113	0	  0.0209	0	 0.5426	0	 55.0	0	 -0.0169	0	232.7	0	117.0	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 189.73	0	  0.4230	0	  0.3710	0	  0.0803	0	 0.5627	0	 48.7	0	 -0.0282	0	236.3	0	110.0	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 213.73	0	  0.4607	0	  0.4142	0	  0.0676	0	 0.6196	0	 48.0	0	 -0.0344	0	231.1	0	109.9	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 237.73	0	  0.3789	0	  0.3922	0	  0.0798	0	 0.5453	0	 44.0	0	 -0.0178	0	232.5	0	102.1	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 261.73	0	  0.4668	0	  0.3864	0	  0.0438	0	 0.6060	0	 50.4	0	 -0.0052	0	230.7	0	 95.4	0	 86.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 285.73	0	  0.4375	0	  0.3965	0	 -0.0760	0	 0.5904	0	 47.8	0	 -0.0362	0	232.4	0	 99.1	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 309.73	0	  0.3737	0	  0.3266	0	  0.0179	0	 0.4963	0	 48.9	0	  0.0006	0	224.2	0	104.7	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 333.73	0	  0.3744	0	  0.3347	0	 -0.0259	0	 0.5022	0	 48.2	0	 -0.0117	0	237.6	0	124.1	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 357.73	0	  0.4235	0	  0.3964	0	 -0.0035	0	 0.5801	0	 46.9	0	 -0.0263	0	233.2	0	124.8	0	 86.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 381.73	0	  0.3641	0	  0.3503	0	  0.0310	0	 0.5052	0	 46.1	0	 -0.0152	0	231.6	0	123.4	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 405.73	0	  0.2834	0	  0.2329	0	  0.0603	0	 0.3668	0	 50.6	0	 -0.0215	0	238.0	0	134.7	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 429.73	0	  0.2776	0	  0.2062	0	  0.1217	0	 0.3458	0	 53.4	0	 -0.0582	0	235.2	0	135.2	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 453.73	0	  0.2529	0	  0.2684	0	  0.0773	0	 0.3688	0	 43.3	0	 -0.0803	0	234.9	0	127.9	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 477.73	0	  0.1305	0	  0.2597	0	  0.0883	0	 0.2907	0	 26.7	0	 -0.0691	0	235.6	0	121.3	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 501.73	0	  0.2068	0	  0.2511	0	  0.0386	0	 0.3253	0	 39.5	0	 -0.0593	0	237.2	0	114.9	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 525.73	0	  0.2752	0	  0.2502	0	  0.0226	0	 0.3720	0	 47.7	0	 -0.0353	0	236.4	0	112.1	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 549.73	0	  0.3239	0	  0.3524	0	  0.0153	0	 0.4786	0	 42.6	0	 -0.0481	0	237.8	0	110.1	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 573.73	0	  0.2952	0	  0.4050	0	  0.0110	0	 0.5011	0	 36.1	0	 -0.0082	0	233.6	0	104.7	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 597.73	0	  0.3437	0	  0.4039	0	  0.0234	0	 0.5303	0	 40.4	0	 -0.0358	0	235.2	0	102.2	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 621.73	0	  0.2994	0	  0.4256	0	  0.0002	0	 0.5204	0	 35.1	0	 -0.0405	0	234.6	0	100.3	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 645.73	0	  0.2635	0	  0.3516	0	  0.0447	0	 0.4394	0	 36.8	0	 -0.0085	0	234.3	0	 95.4	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 669.73	0	  0.2301	0	  0.3380	0	 -0.0248	0	 0.4088	0	 34.2	0	 -0.0071	0	234.5	0	 92.6	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 693.73	0	  0.2003	0	  0.3966	0	  0.0171	0	 0.4443	0	 26.8	0	 -0.0097	0	234.7	0	 90.2	0	 96.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 717.73	0	  0.1895	0	  0.2988	0	  0.0625	0	 0.3538	0	 32.4	0	 -0.0632	0	233.6	0	 85.7	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 741.73	0	  0.1429	0	  0.3053	0	 -0.0120	0	 0.3371	0	 25.1	0	 -0.0160	0	231.6	0	 78.7	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 765.73	0	  0.1350	0	  0.2011	0	  0.0087	0	 0.2422	0	 33.9	0	 -0.0008	0	233.1	0	 71.3	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 789.73	0	  0.1126	0	  0.1408	0	  0.0764	0	 0.1804	0	 38.7	0	 -0.0653	0	234.0	0	 65.6	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 813.73	0	  0.0490	0	  0.0926	0	  0.0403	0	 0.1047	0	 27.9	0	 -0.0224	0	233.3	0	 62.4	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 837.73	0	  0.0638	0	  0.0906	0	 -0.0349	0	 0.1108	0	 35.1	0	 -0.0147	0	234.0	0	 58.5	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 861.73	0	  0.0444	0	  0.0572	0	  0.0585	0	 0.0724	0	 37.8	0	  0.0013	0	231.5	0	 55.4	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 885.73	0	  0.0421	0	  0.1185	0	 -0.0043	0	 0.1258	0	 19.6	0	  0.0002	0	234.8	0	 51.4	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 909.73	0	  0.0512	0	  0.1458	0	  0.0663	0	 0.1546	0	 19.4	0	  0.0206	0	231.7	0	 44.1	0	 93.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 933.73	0	  0.0659	0	  0.0682	0	  0.0141	0	 0.0949	0	 44.0	0	  0.0550	0	225.7	0	 40.3	0	 90.0	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 957.73	0	  0.0507	0	  0.0692	0	  0.0305	0	 0.0858	0	 36.2	0	  0.0243	0	225.0	0	 32.4	0	 86.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	 981.73	0	  0.0535	0	  0.1097	0	  0.0547	0	 0.1220	0	 26.0	0	  0.0266	0	226.0	0	 29.7	0	 66.7	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1005.73	0	  0.0276	0	  0.0689	0	  0.1336	0	 0.0742	0	 21.8	0	 -0.0055	0	215.8	0	 29.2	0	 53.3	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1029.73	0	  0.1034	4	  0.1661	4	 -0.1278	4	 0.1956	4	 31.9	4	 -0.0509	4	216.9	4	 27.7	4	 30.0	4	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1053.73	0	  0.0984	4	  0.1927	4	 -0.2530	4	 0.2164	4	 27.1	4	 -0.1190	4	178.0	4	 30.8	4	 10.0	4	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1077.73	0	 -0.0217	4	  0.0716	4	 -0.4740	4	 0.0748	4	343.1	4	 -0.1127	4	188.7	4	 29.8	4	 10.0	4	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1101.73	0	  0.0297	4	  0.1687	4	 -0.2307	4	 0.1713	4	 10.0	4	  0.0147	4	166.4	4	 27.7	4	 10.0	4	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132200	B	06/13/2014	22:00	140.2762	 32.3750	1885.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5960	0	 0.22	0	  2.29	0	 0.49	0	 0.61	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	  45.73	0	  0.2815	0	 -0.0158	0	  0.0840	0	 0.2819	0	 93.2	0	  0.0411	0	228.3	0	174.7	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	  69.73	0	  0.3998	0	  0.0952	0	  0.1497	0	 0.4110	0	 76.6	0	 -0.0063	0	229.9	0	157.2	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	  93.73	0	  0.4832	0	  0.1733	0	  0.1544	0	 0.5133	0	 70.3	0	  0.0186	0	230.5	0	152.4	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 117.73	0	  0.4919	0	  0.2501	0	  0.1769	0	 0.5519	0	 63.0	0	 -0.0020	0	231.2	0	142.3	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 141.73	0	  0.5383	0	  0.2398	0	  0.1851	0	 0.5893	0	 66.0	0	  0.0222	0	226.0	0	127.8	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 165.73	0	  0.6141	0	  0.2511	0	  0.2053	0	 0.6634	0	 67.8	0	 -0.0120	0	231.7	0	116.0	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 189.73	0	  0.6141	0	  0.3382	0	  0.1882	0	 0.7011	0	 61.2	0	  0.0218	0	234.5	0	107.9	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 213.73	0	  0.5806	0	  0.4073	0	  0.1828	0	 0.7092	0	 54.9	0	 -0.0056	0	228.9	0	103.9	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 237.73	0	  0.5989	0	  0.3439	0	  0.2153	0	 0.6906	0	 60.1	0	  0.0101	0	231.1	0	 98.4	0	 89.7	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 261.73	0	  0.6073	0	  0.3595	0	  0.1705	0	 0.7057	0	 59.4	0	  0.0188	0	232.6	0	 91.1	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 285.73	0	  0.6539	0	  0.3915	0	  0.1420	0	 0.7622	0	 59.1	0	  0.0289	0	234.7	0	 92.2	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 309.73	0	  0.5439	0	  0.2370	0	  0.1750	0	 0.5933	0	 66.5	0	  0.0092	0	228.2	0	 97.5	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 333.73	0	  0.5087	0	  0.2452	0	  0.1263	0	 0.5647	0	 64.3	0	  0.0381	0	233.0	0	114.0	0	100.0	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 357.73	0	  0.5623	0	  0.3362	0	  0.1855	0	 0.6552	0	 59.1	0	 -0.0000	0	232.0	0	119.7	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 381.73	0	  0.5690	0	  0.2860	0	  0.1597	0	 0.6368	0	 63.3	0	 -0.0149	0	230.4	0	114.7	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 405.73	0	  0.4897	0	  0.2114	0	  0.1577	0	 0.5333	0	 66.7	0	  0.0376	0	234.9	0	126.2	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 429.73	0	  0.4356	0	  0.1749	0	  0.1154	0	 0.4694	0	 68.1	0	  0.0283	0	233.2	0	124.4	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 453.73	0	  0.4657	0	  0.1926	0	  0.1499	0	 0.5040	0	 67.5	0	  0.0321	0	233.2	0	121.2	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 477.73	0	  0.3939	0	  0.2421	0	  0.2016	0	 0.4624	0	 58.4	0	  0.0044	0	232.4	0	113.6	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 501.73	0	  0.3694	0	  0.2248	0	  0.1589	0	 0.4325	0	 58.7	0	 -0.0342	0	230.5	0	106.8	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 525.73	0	  0.4081	0	  0.1876	0	  0.1353	0	 0.4491	0	 65.3	0	 -0.0337	0	229.1	0	105.3	0	 93.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 549.73	0	  0.4391	0	  0.2805	0	  0.1441	0	 0.5210	0	 57.4	0	 -0.0427	0	229.8	0	100.1	0	 96.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 573.73	0	  0.4568	0	  0.3662	0	  0.1699	0	 0.5854	0	 51.3	0	 -0.0244	0	230.2	0	 94.7	0	 86.2	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 597.73	0	  0.4542	0	  0.3477	0	  0.1693	0	 0.5720	0	 52.6	0	 -0.0354	0	227.9	0	 93.7	0	 86.2	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 621.73	0	  0.4467	0	  0.3868	0	  0.1653	0	 0.5909	0	 49.1	0	 -0.0266	0	233.8	0	 92.1	0	 89.7	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 645.73	0	  0.4107	0	  0.3356	0	  0.1379	0	 0.5303	0	 50.7	0	 -0.0017	0	225.5	0	 86.1	0	 86.2	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 669.73	0	  0.4025	0	  0.3536	0	  0.1434	0	 0.5358	0	 48.7	0	 -0.0602	0	229.5	0	 84.9	0	 86.2	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 693.73	0	  0.3841	0	  0.3231	0	  0.1029	0	 0.5019	0	 49.9	0	 -0.0125	0	231.4	0	 83.2	0	 89.7	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 717.73	0	  0.3337	0	  0.3389	0	  0.1175	0	 0.4756	0	 44.6	0	 -0.0988	0	226.2	0	 78.4	0	 82.8	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 741.73	0	  0.2968	0	  0.3420	0	  0.1235	0	 0.4529	0	 41.0	0	 -0.0580	0	228.7	0	 73.1	0	 89.7	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 765.73	0	  0.2642	0	  0.1905	0	  0.1206	0	 0.3257	0	 54.2	0	 -0.0020	0	226.6	0	 66.1	0	 82.8	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 789.73	0	  0.2059	0	  0.1540	0	  0.1521	0	 0.2571	0	 53.2	0	 -0.0560	0	228.9	0	 61.8	0	 79.3	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 813.73	0	  0.1845	0	  0.1056	0	  0.1208	0	 0.2126	0	 60.2	0	 -0.0750	0	226.1	0	 56.6	0	 82.8	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 837.73	0	  0.1976	0	  0.1048	0	  0.1013	0	 0.2237	0	 62.1	0	 -0.0105	0	228.8	0	 54.4	0	 82.8	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 861.73	0	  0.1897	0	  0.1215	0	  0.0798	0	 0.2253	0	 57.4	0	 -0.0227	0	229.7	0	 52.5	0	 75.9	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 885.73	0	  0.1728	0	  0.1433	0	  0.1045	0	 0.2245	0	 50.3	0	  0.0124	0	227.8	0	 48.1	0	 82.8	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 909.73	0	  0.1638	0	  0.1612	0	  0.0420	0	 0.2298	0	 45.5	0	  0.0547	0	228.9	0	 45.3	0	 75.9	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 933.73	0	  0.1878	0	  0.1484	0	  0.0147	0	 0.2394	0	 51.7	0	  0.0019	0	225.5	0	 38.8	0	 69.0	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 957.73	0	  0.1492	0	  0.0960	0	  0.0063	0	 0.1774	0	 57.3	0	  0.0349	0	225.6	0	 37.5	0	 58.6	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	 981.73	0	  0.2057	0	  0.1231	0	 -0.0662	0	 0.2397	0	 59.1	0	 -0.0239	0	216.6	0	 32.1	0	 62.1	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1005.73	0	  0.0979	4	  0.1705	4	 -0.0138	4	 0.1966	4	 29.8	4	 -0.0389	4	211.1	4	 28.4	4	 31.0	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1029.73	0	  0.1855	4	  0.0457	4	 -0.0074	4	 0.1910	4	 76.2	4	  0.0243	4	213.3	4	 27.5	4	 27.6	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1053.73	0	  0.1906	4	  0.2041	4	 -0.0092	4	 0.2793	4	 43.0	4	  0.0233	4	183.4	4	 28.7	4	 17.2	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1077.73	0	  0.1347	4	  0.2990	4	 -0.2653	4	 0.3280	4	 24.3	4	 -0.0667	4	180.8	4	 31.3	4	 10.3	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1101.73	0	  0.2471	4	  0.2957	4	 -0.2860	4	 0.3854	4	 39.9	4	  0.0397	4	176.6	4	 47.1	4	 10.3	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1125.73	0	  0.2528	4	  0.3806	4	 -0.2667	4	 0.4569	4	 33.6	4	 -0.0420	4	173.3	4	 33.9	4	 13.8	4	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132205	B	06/13/2014	22:05	140.2751	 32.3711	1891.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9563	0	 0.52	0	 46.54	0	 0.46	0	 0.64	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	  45.73	0	  0.1416	0	 -0.0677	0	 -0.1991	0	 0.1570	0	115.5	0	  0.0220	0	227.3	0	179.6	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	  69.73	0	  0.1205	0	  0.1023	0	 -0.1618	0	 0.1581	0	 49.7	0	 -0.0845	0	229.8	0	165.2	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	  93.73	0	  0.1289	0	  0.2165	0	 -0.1530	0	 0.2519	0	 30.8	0	  0.0038	0	235.4	0	164.4	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 117.73	0	  0.1581	0	  0.3052	0	 -0.1257	0	 0.3437	0	 27.4	0	 -0.0106	0	230.8	0	157.5	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 141.73	0	  0.1794	0	  0.3662	0	 -0.1296	0	 0.4078	0	 26.1	0	  0.0072	0	232.2	0	146.3	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 165.73	0	  0.2855	0	  0.3463	0	 -0.1120	0	 0.4489	0	 39.5	0	 -0.0274	0	228.5	0	125.6	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 189.73	0	  0.3338	0	  0.3546	0	 -0.1104	0	 0.4870	0	 43.3	0	  0.0016	0	233.8	0	113.1	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 213.73	0	  0.3124	0	  0.3612	0	 -0.1010	0	 0.4776	0	 40.9	0	  0.0081	0	234.2	0	109.0	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 237.73	0	  0.3150	0	  0.4256	0	 -0.0999	0	 0.5295	0	 36.5	0	  0.0007	0	234.0	0	105.9	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 261.73	0	  0.3056	0	  0.4069	0	 -0.1353	0	 0.5089	0	 36.9	0	  0.0312	0	233.6	0	 98.5	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 285.73	0	  0.3830	0	  0.3843	0	 -0.1581	0	 0.5426	0	 44.9	0	  0.0036	0	234.0	0	 97.2	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 309.73	0	  0.3356	0	  0.2915	0	 -0.1545	0	 0.4445	0	 49.0	0	 -0.0196	0	225.0	0	105.1	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 333.73	0	  0.2621	0	  0.3038	0	 -0.1470	0	 0.4013	0	 40.8	0	 -0.0361	0	238.9	0	123.6	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 357.73	0	  0.2380	0	  0.4211	0	 -0.1514	0	 0.4837	0	 29.5	0	  0.0005	0	232.2	0	124.1	0	 90.0	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 381.73	0	  0.2385	0	  0.3926	0	 -0.1349	0	 0.4594	0	 31.3	0	 -0.0270	0	231.9	0	119.1	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 405.73	0	  0.1811	0	  0.3347	0	 -0.1235	0	 0.3805	0	 28.4	0	 -0.0175	0	235.4	0	130.4	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 429.73	0	  0.1667	0	  0.2763	0	 -0.1418	0	 0.3227	0	 31.1	0	 -0.0182	0	235.3	0	132.0	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 453.73	0	  0.1126	0	  0.3169	0	 -0.1261	0	 0.3363	0	 19.6	0	 -0.0105	0	235.5	0	127.9	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 477.73	0	  0.0673	0	  0.3231	0	 -0.1255	0	 0.3300	0	 11.8	0	 -0.0142	0	234.2	0	120.6	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 501.73	0	  0.1017	0	  0.3062	0	 -0.1266	0	 0.3226	0	 18.4	0	 -0.0065	0	234.0	0	114.5	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 525.73	0	  0.1654	0	  0.2744	0	 -0.1345	0	 0.3204	0	 31.1	0	  0.0261	0	235.3	0	113.7	0	 90.0	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 549.73	0	  0.1630	0	  0.3902	0	 -0.1384	0	 0.4229	0	 22.7	0	 -0.0256	0	234.4	0	108.4	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 573.73	0	  0.2085	0	  0.4596	0	 -0.1144	0	 0.5047	0	 24.4	0	  0.0006	0	235.1	0	102.6	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 597.73	0	  0.1672	0	  0.5070	0	 -0.1253	0	 0.5338	0	 18.3	0	  0.0099	0	235.4	0	101.0	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 621.73	0	  0.1582	0	  0.4409	0	 -0.1151	0	 0.4684	0	 19.7	0	  0.0099	0	234.1	0	 99.0	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 645.73	0	  0.1396	0	  0.3994	0	 -0.1054	0	 0.4231	0	 19.3	0	  0.0018	0	233.9	0	 95.3	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 669.73	0	  0.1163	0	  0.4054	0	 -0.1039	0	 0.4217	0	 16.0	0	  0.0578	0	234.5	0	 92.0	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 693.73	0	  0.1004	0	  0.3859	0	 -0.1086	0	 0.3988	0	 14.6	0	  0.0762	0	235.5	0	 91.2	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 717.73	0	  0.0132	0	  0.3511	0	 -0.1097	0	 0.3514	0	  2.2	0	  0.0514	0	233.9	0	 86.6	0	 90.0	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 741.73	0	 -0.0181	0	  0.2973	0	 -0.1040	0	 0.2979	0	356.5	0	  0.0090	0	233.8	0	 78.8	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 765.73	0	 -0.0300	0	  0.2738	0	 -0.0917	0	 0.2755	0	353.7	0	 -0.0202	0	231.6	0	 72.9	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 789.73	0	 -0.0037	0	  0.2255	0	 -0.0759	0	 0.2255	0	359.1	0	  0.0093	0	232.0	0	 67.5	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 813.73	0	 -0.0837	0	  0.1833	0	 -0.0826	0	 0.2015	0	335.5	0	  0.0537	0	233.6	0	 63.1	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 837.73	0	 -0.0793	0	  0.1473	0	 -0.0750	0	 0.1673	0	331.7	0	 -0.0170	0	233.7	0	 58.7	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 861.73	0	 -0.0246	0	  0.1053	0	 -0.0786	0	 0.1081	0	346.9	0	  0.0149	0	235.4	0	 56.2	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 885.73	0	 -0.0843	0	  0.1355	0	 -0.0920	0	 0.1596	0	328.1	0	  0.0221	0	232.1	0	 52.4	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 909.73	0	 -0.0572	0	  0.1939	0	 -0.0891	0	 0.2022	0	343.6	0	  0.0011	0	231.8	0	 47.5	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 933.73	0	 -0.0966	0	  0.1280	0	 -0.0785	0	 0.1603	0	322.9	0	 -0.0089	0	231.3	0	 41.7	0	 93.3	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 957.73	0	 -0.1224	0	  0.1047	0	 -0.0764	0	 0.1610	0	310.5	0	 -0.0153	0	228.3	0	 36.7	0	 96.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	 981.73	0	 -0.0843	0	  0.1413	0	 -0.0575	0	 0.1646	0	329.2	0	  0.0092	0	226.9	0	 32.5	0	 80.0	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1005.73	0	 -0.0790	0	  0.1545	0	 -0.0239	0	 0.1736	0	332.9	0	 -0.0196	0	222.4	0	 30.0	0	 66.7	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1029.73	0	 -0.0155	4	  0.1028	4	 -0.0566	4	 0.1040	4	351.4	4	 -0.0003	4	221.0	4	 29.5	4	 40.0	4	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1053.73	0	  0.0239	4	  0.1031	4	  0.1374	4	 0.1058	4	 13.0	4	  0.1260	4	215.8	4	 27.0	4	 16.7	4	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1077.73	0	 -0.1268	4	  0.1532	4	 -0.0854	4	 0.1988	4	320.4	4	 -0.0190	4	211.4	4	 27.3	4	 16.7	4	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132210	B	06/13/2014	22:10	140.2834	 32.3695	1914.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9246	0	 1.09	0	  5.79	0	 0.32	0	 0.60	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	  45.73	0	  0.1528	0	  0.0611	0	 -0.0354	0	 0.1645	0	 68.2	0	  0.0295	0	224.1	0	181.0	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	  69.73	0	  0.1761	0	  0.2183	0	 -0.0175	0	 0.2805	0	 38.9	0	 -0.0085	0	233.4	0	168.7	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	  93.73	0	  0.2376	0	  0.3717	0	  0.0404	0	 0.4411	0	 32.6	0	 -0.0213	0	232.9	0	167.4	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 117.73	0	  0.2224	0	  0.4479	0	  0.0451	0	 0.5001	0	 26.4	0	  0.0015	0	231.3	0	153.6	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 141.73	0	  0.2740	0	  0.4724	0	  0.0493	0	 0.5461	0	 30.1	0	 -0.0443	0	227.5	0	136.2	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 165.73	0	  0.3277	0	  0.4309	0	  0.0420	0	 0.5413	0	 37.2	0	 -0.0354	0	233.8	0	115.6	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 189.73	0	  0.3642	0	  0.4600	0	  0.1067	0	 0.5867	0	 38.4	0	  0.0022	0	233.8	0	110.4	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 213.73	0	  0.3928	0	  0.5207	0	  0.1197	0	 0.6522	0	 37.0	0	 -0.0230	0	231.8	0	106.9	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 237.73	0	  0.3998	0	  0.5405	0	  0.0736	0	 0.6723	0	 36.5	0	  0.0021	0	234.0	0	101.8	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 261.73	0	  0.3883	0	  0.4857	0	  0.0316	0	 0.6218	0	 38.6	0	  0.0007	0	231.6	0	 97.4	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 285.73	0	  0.3994	0	  0.4776	0	  0.0510	0	 0.6226	0	 39.9	0	 -0.0257	0	231.8	0	102.0	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 309.73	0	  0.3013	0	  0.4347	0	  0.0477	0	 0.5289	0	 34.7	0	  0.0139	0	229.6	0	107.2	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 333.73	0	  0.2575	0	  0.4911	0	  0.0566	0	 0.5545	0	 27.7	0	  0.0019	0	237.0	0	121.1	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 357.73	0	  0.2971	0	  0.4989	0	  0.0460	0	 0.5807	0	 30.8	0	  0.0103	0	231.9	0	122.0	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 381.73	0	  0.3139	0	  0.5852	0	  0.0635	0	 0.6640	0	 28.2	0	 -0.0011	0	233.0	0	120.2	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 405.73	0	  0.2469	0	  0.5220	0	  0.0609	0	 0.5774	0	 25.3	0	  0.0031	0	236.1	0	127.7	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 429.73	0	  0.2755	0	  0.5022	0	  0.0392	0	 0.5728	0	 28.7	0	 -0.0132	0	235.5	0	127.6	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 453.73	0	  0.2565	0	  0.4943	0	  0.0531	0	 0.5569	0	 27.4	0	 -0.0410	0	233.7	0	123.1	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 477.73	0	  0.2081	0	  0.5007	0	  0.0587	0	 0.5423	0	 22.6	0	  0.0166	0	234.2	0	115.2	0	100.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 501.73	0	  0.2424	0	  0.4546	0	  0.0338	0	 0.5152	0	 28.1	0	 -0.0080	0	235.3	0	113.3	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 525.73	0	  0.2585	0	  0.5321	0	  0.0695	0	 0.5916	0	 25.9	0	  0.0308	0	234.9	0	109.4	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 549.73	0	  0.2427	0	  0.5989	0	  0.0456	0	 0.6462	0	 22.1	0	  0.0554	0	233.9	0	104.3	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 573.73	0	  0.2116	0	  0.6327	0	  0.0570	0	 0.6672	0	 18.5	0	 -0.0031	0	232.4	0	101.5	0	 96.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 597.73	0	  0.2653	0	  0.6740	0	  0.0633	0	 0.7243	0	 21.5	0	  0.0043	0	236.2	0	100.3	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 621.73	0	  0.2304	0	  0.6397	0	  0.0640	0	 0.6799	0	 19.8	0	  0.0189	0	234.3	0	 98.9	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 645.73	0	  0.1711	0	  0.6008	0	  0.0615	0	 0.6247	0	 15.9	0	  0.0255	0	234.2	0	 93.1	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 669.73	0	  0.1539	0	  0.5537	0	  0.0613	0	 0.5747	0	 15.5	0	  0.0100	0	233.8	0	 92.2	0	100.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 693.73	0	  0.0848	0	  0.4978	0	  0.0169	0	 0.5050	0	  9.7	0	 -0.0357	0	234.3	0	 90.7	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 717.73	0	  0.0779	0	  0.4993	0	  0.0555	0	 0.5053	0	  8.9	0	 -0.0148	0	234.0	0	 84.9	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 741.73	0	  0.1247	0	  0.4665	0	  0.0316	0	 0.4829	0	 15.0	0	  0.0014	0	229.9	0	 77.6	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 765.73	0	  0.0338	0	  0.4054	0	  0.0370	0	 0.4068	0	  4.8	0	  0.0059	0	232.0	0	 70.6	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 789.73	0	  0.0116	0	  0.3586	0	  0.0263	0	 0.3588	0	  1.9	0	 -0.0173	0	229.8	0	 66.4	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 813.73	0	  0.0017	0	  0.3275	0	  0.0770	0	 0.3275	0	  0.3	0	 -0.0182	0	228.5	0	 61.9	0	 93.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 837.73	0	  0.0378	0	  0.2693	0	  0.0316	0	 0.2719	0	  8.0	0	 -0.0249	0	220.3	0	 59.4	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 861.73	0	  0.0342	0	  0.2709	0	  0.0175	0	 0.2731	0	  7.2	0	  0.0488	0	228.0	0	 54.7	0	 86.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 885.73	0	  0.0440	0	  0.2750	0	  0.0347	0	 0.2785	0	  9.1	0	  0.0188	0	224.9	0	 48.7	0	 90.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 909.73	0	  0.0352	0	  0.2715	0	  0.0360	0	 0.2738	0	  7.4	0	 -0.0057	0	218.7	0	 47.8	0	 86.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 933.73	0	 -0.0086	0	  0.2196	0	 -0.0208	0	 0.2198	0	357.8	0	 -0.0382	0	215.8	0	 42.5	0	 86.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 957.73	0	  0.0078	0	  0.2705	0	  0.0544	0	 0.2707	0	  1.7	0	 -0.0120	0	207.4	0	 36.0	0	 80.0	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	 981.73	0	 -0.0064	0	  0.2802	0	  0.0161	0	 0.2803	0	358.7	0	 -0.0193	0	199.1	0	 34.1	0	 73.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1005.73	0	 -0.0820	0	  0.3152	0	 -0.0100	0	 0.3257	0	345.4	0	 -0.0035	0	194.0	0	 31.5	0	 76.7	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1029.73	0	 -0.0031	0	  0.2531	0	 -0.0463	0	 0.2531	0	359.3	0	 -0.0045	0	185.0	0	 30.1	0	 53.3	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1053.73	0	 -0.0749	4	  0.3116	4	  0.0755	4	 0.3205	4	346.5	4	 -0.0338	4	176.8	4	 27.8	4	 36.7	4	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1077.73	0	 -0.1654	4	  0.3665	4	  0.1445	4	 0.4021	4	335.7	4	 -0.0583	4	172.6	4	 27.5	4	 26.7	4	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1101.73	0	 -0.1282	4	  0.5414	4	 -0.0023	4	 0.5564	4	346.7	4	  0.1293	4	173.4	4	 27.1	4	 20.0	4	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1173.73	0	  0.1372	4	  0.2290	4	  0.2778	4	 0.2670	4	 30.9	4	  0.0740	4	145.9	4	 26.9	4	 13.3	4	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132215	B	06/13/2014	22:15	140.2939	 32.3769	1952.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8407	0	 0.43	0	 36.98	0	 0.21	0	 0.92	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	  45.73	0	  0.1960	0	 -0.1286	0	 -0.1807	0	 0.2344	0	123.3	0	 -0.0150	0	226.0	0	180.4	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	  69.73	0	  0.2652	0	  0.0438	0	 -0.1162	0	 0.2688	0	 80.6	0	  0.0409	0	233.4	0	167.9	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	  93.73	0	  0.2913	0	  0.1354	0	 -0.1159	0	 0.3212	0	 65.1	0	 -0.0194	0	230.0	0	162.9	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 117.73	0	  0.3513	0	  0.1455	0	 -0.1196	0	 0.3802	0	 67.5	0	  0.0090	0	233.8	0	150.5	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 141.73	0	  0.3155	0	  0.1184	0	 -0.1077	0	 0.3370	0	 69.4	0	  0.0079	0	230.6	0	132.9	0	 86.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 165.73	0	  0.4282	0	  0.1793	0	 -0.0795	0	 0.4643	0	 67.3	0	  0.0294	0	233.3	0	115.8	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 189.73	0	  0.3521	0	  0.2129	0	 -0.0462	0	 0.4115	0	 58.8	0	 -0.0099	0	234.6	0	109.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 213.73	0	  0.3816	0	  0.2557	0	 -0.0447	0	 0.4594	0	 56.2	0	 -0.0027	0	232.1	0	105.1	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 237.73	0	  0.4023	0	  0.2357	0	 -0.0456	0	 0.4663	0	 59.6	0	  0.0115	0	232.9	0	101.7	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 261.73	0	  0.4338	0	  0.2895	0	 -0.0851	0	 0.5216	0	 56.3	0	 -0.0013	0	233.8	0	 98.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 285.73	0	  0.4075	0	  0.2160	0	 -0.1223	0	 0.4612	0	 62.1	0	  0.0016	0	235.0	0	 98.9	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 309.73	0	  0.3336	0	  0.2329	0	 -0.1052	0	 0.4068	0	 55.1	0	  0.0578	0	228.9	0	102.2	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 333.73	0	  0.2725	0	  0.1965	0	 -0.1095	0	 0.3360	0	 54.2	0	  0.0358	0	232.9	0	116.7	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 357.73	0	  0.3568	0	  0.2207	0	 -0.0947	0	 0.4196	0	 58.3	0	 -0.0151	0	235.1	0	125.6	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 381.73	0	  0.3897	0	  0.2869	0	 -0.0736	0	 0.4840	0	 53.6	0	  0.0086	0	231.3	0	123.0	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 405.73	0	  0.2757	0	  0.2133	0	 -0.0764	0	 0.3485	0	 52.3	0	 -0.0400	0	234.9	0	126.6	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 429.73	0	  0.2832	0	  0.1814	0	 -0.0758	0	 0.3363	0	 57.4	0	  0.0045	0	234.6	0	129.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 453.73	0	  0.3198	0	  0.2172	0	 -0.0762	0	 0.3866	0	 55.8	0	  0.0543	0	232.8	0	124.4	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 477.73	0	  0.2722	0	  0.2858	0	 -0.0734	0	 0.3947	0	 43.6	0	  0.0488	0	234.7	0	118.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 501.73	0	  0.2654	0	  0.2519	0	 -0.0713	0	 0.3659	0	 46.5	0	  0.0074	0	234.3	0	116.0	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 525.73	0	  0.2861	0	  0.2991	0	 -0.0835	0	 0.4139	0	 43.7	0	  0.0121	0	233.9	0	111.4	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 549.73	0	  0.2825	0	  0.3289	0	 -0.1079	0	 0.4336	0	 40.7	0	  0.0146	0	235.6	0	109.7	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 573.73	0	  0.2826	0	  0.3656	0	 -0.0796	0	 0.4621	0	 37.7	0	  0.0207	0	231.8	0	102.9	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 597.73	0	  0.2669	0	  0.4354	0	 -0.0837	0	 0.5107	0	 31.5	0	 -0.0323	0	231.5	0	100.8	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 621.73	0	  0.1735	0	  0.4254	0	 -0.0869	0	 0.4594	0	 22.2	0	  0.0001	0	235.2	0	 98.8	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 645.73	0	  0.1392	0	  0.3884	0	 -0.0664	0	 0.4126	0	 19.7	0	 -0.0282	0	230.7	0	 95.1	0	 96.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 669.73	0	  0.0981	0	  0.3252	0	 -0.0634	0	 0.3397	0	 16.8	0	 -0.0195	0	230.7	0	 93.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 693.73	0	  0.0541	0	  0.3367	0	 -0.0473	0	 0.3410	0	  9.1	0	  0.0099	0	229.3	0	 89.4	0	 96.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 717.73	0	  0.0760	0	  0.3050	0	 -0.0383	0	 0.3143	0	 14.0	0	 -0.0249	0	230.8	0	 84.5	0	 96.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 741.73	0	  0.0391	0	  0.2426	0	 -0.0585	0	 0.2457	0	  9.2	0	 -0.0394	0	226.6	0	 77.8	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 765.73	0	  0.0207	0	  0.2231	0	 -0.0563	0	 0.2240	0	  5.3	0	 -0.0166	0	226.7	0	 70.9	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 789.73	0	  0.0271	0	  0.1631	0	 -0.0991	0	 0.1653	0	  9.4	0	 -0.0488	0	226.9	0	 65.8	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 813.73	0	 -0.0023	0	  0.0559	0	 -0.0507	0	 0.0559	0	357.7	0	 -0.0472	0	227.2	0	 62.5	0	 93.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 837.73	0	  0.0378	0	  0.0556	0	 -0.0589	0	 0.0672	0	 34.2	0	 -0.0278	0	225.8	0	 57.7	0	 90.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 861.73	0	  0.0679	0	  0.0335	0	 -0.0370	0	 0.0757	0	 63.7	0	 -0.0131	0	227.6	0	 53.8	0	 86.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 885.73	0	  0.1239	0	  0.0282	0	 -0.0565	0	 0.1271	0	 77.2	0	 -0.0061	0	219.8	0	 50.6	0	 80.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 909.73	0	  0.0727	0	  0.0354	0	 -0.0113	0	 0.0808	0	 64.0	0	  0.0043	0	218.4	0	 44.3	0	 80.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 933.73	0	  0.0254	0	  0.0435	0	 -0.0227	0	 0.0504	0	 30.3	0	 -0.0255	0	203.6	0	 41.2	0	 76.7	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 957.73	0	 -0.0290	0	 -0.0084	0	  0.0393	0	 0.0302	0	253.8	0	  0.0574	0	196.8	0	 36.3	0	 60.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	 981.73	0	 -0.0128	0	 -0.0349	0	  0.0384	0	 0.0372	0	200.2	0	 -0.0412	0	205.9	0	 31.4	0	 63.3	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1005.73	0	 -0.0162	0	 -0.0455	0	  0.0567	0	 0.0483	0	199.6	0	  0.0116	0	191.7	0	 32.7	0	 50.0	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1029.73	0	  0.0538	4	 -0.0639	4	 -0.1021	4	 0.0835	4	139.9	4	 -0.0647	4	191.8	4	 27.2	4	 36.7	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1053.73	0	 -0.0133	4	  0.0336	4	 -0.0388	4	 0.0361	4	338.4	4	 -0.0897	4	194.4	4	 28.3	4	 30.0	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1077.73	0	  0.0066	4	 -0.0885	4	 -0.0093	4	 0.0887	4	175.7	4	  0.0715	4	175.2	4	 29.3	4	 23.3	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1101.73	0	  0.2295	4	 -0.0592	4	  0.0500	4	 0.2370	4	104.5	4	  0.0390	4	184.9	4	 29.9	4	 16.7	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1125.73	0	  0.0278	4	 -0.1801	4	  0.1696	4	 0.1823	4	171.2	4	 -0.0153	4	162.0	4	 33.1	4	 16.7	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1149.73	0	  0.1599	4	  0.2041	4	 -0.0626	4	 0.2592	4	 38.1	4	 -0.0172	4	158.3	4	 30.6	4	 26.7	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1173.73	0	 -0.1152	4	  0.0461	4	 -0.0231	4	 0.1241	4	291.8	4	 -0.0298	4	171.8	4	 28.9	4	 40.0	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1197.73	0	  0.0113	4	 -0.0006	4	 -0.1076	4	 0.0113	4	 92.9	4	 -0.0464	4	171.2	4	 27.6	4	 33.3	4	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132220	B	06/13/2014	22:20	140.2853	 32.3906	1802.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3629	0	 0.16	0	  0.57	0	 0.46	0	 0.86	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	  45.73	0	  0.2380	0	 -0.0273	0	 -0.1025	0	 0.2396	0	 96.5	0	  0.0110	0	222.6	0	183.3	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	  69.73	0	  0.2665	0	  0.1111	0	  0.0177	0	 0.2887	0	 67.4	0	 -0.0148	0	231.6	0	162.2	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	  93.73	0	  0.3582	0	  0.2244	0	  0.0247	0	 0.4227	0	 57.9	0	 -0.0324	0	232.6	0	156.1	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 117.73	0	  0.4670	0	  0.2791	0	  0.0446	0	 0.5440	0	 59.1	0	  0.0010	0	230.3	0	145.8	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 141.73	0	  0.4063	0	  0.2725	0	  0.0654	0	 0.4892	0	 56.2	0	  0.0434	0	229.2	0	129.0	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 165.73	0	  0.5309	0	  0.3261	0	  0.0863	0	 0.6231	0	 58.4	0	  0.0380	0	232.4	0	112.2	0	100.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 189.73	0	  0.5102	0	  0.3713	0	  0.0792	0	 0.6310	0	 54.0	0	  0.0043	0	230.9	0	107.4	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 213.73	0	  0.5452	0	  0.3494	0	  0.1349	0	 0.6476	0	 57.3	0	  0.0064	0	233.9	0	105.6	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 237.73	0	  0.5318	0	  0.3710	0	  0.1178	0	 0.6484	0	 55.1	0	  0.0020	0	233.2	0	101.8	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 261.73	0	  0.5165	0	  0.3652	0	  0.0725	0	 0.6325	0	 54.7	0	 -0.0119	0	235.3	0	 98.4	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 285.73	0	  0.4921	0	  0.3808	0	  0.0359	0	 0.6222	0	 52.3	0	 -0.0235	0	230.6	0	 95.7	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 309.73	0	  0.3759	0	  0.3706	0	 -0.0164	0	 0.5279	0	 45.4	0	 -0.0161	0	229.2	0	100.4	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 333.73	0	  0.3285	0	  0.3166	0	  0.0074	0	 0.4562	0	 46.0	0	  0.0059	0	231.3	0	113.6	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 357.73	0	  0.4002	0	  0.3392	0	  0.0726	0	 0.5246	0	 49.7	0	  0.0237	0	236.3	0	127.6	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 381.73	0	  0.4058	0	  0.3861	0	  0.0177	0	 0.5602	0	 46.4	0	 -0.0231	0	234.4	0	129.0	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 405.73	0	  0.3447	0	  0.3681	0	  0.0766	0	 0.5042	0	 43.1	0	 -0.0142	0	236.9	0	133.0	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 429.73	0	  0.3644	0	  0.2846	0	  0.0679	0	 0.4624	0	 52.0	0	 -0.0102	0	233.3	0	130.7	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 453.73	0	  0.4422	0	  0.2812	0	  0.0202	0	 0.5241	0	 57.5	0	  0.0279	0	233.8	0	124.4	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 477.73	0	  0.4037	0	  0.3388	0	  0.0617	0	 0.5270	0	 50.0	0	  0.0306	0	233.3	0	120.6	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 501.73	0	  0.3811	0	  0.4122	0	  0.0753	0	 0.5614	0	 42.7	0	 -0.0347	0	234.4	0	116.0	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 525.73	0	  0.3395	0	  0.4593	0	  0.0294	0	 0.5711	0	 36.5	0	 -0.0016	0	232.8	0	110.2	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 549.73	0	  0.2847	0	  0.4622	0	  0.0661	0	 0.5429	0	 31.6	0	 -0.0014	0	234.3	0	106.6	0	 96.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 573.73	0	  0.3063	0	  0.5300	0	  0.0652	0	 0.6121	0	 30.0	0	  0.0035	0	234.7	0	106.1	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 597.73	0	  0.2635	0	  0.4855	0	  0.0614	0	 0.5524	0	 28.5	0	 -0.0028	0	231.8	0	102.3	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 621.73	0	  0.1788	0	  0.5474	0	  0.0719	0	 0.5759	0	 18.1	0	 -0.0578	0	234.9	0	 98.6	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 645.73	0	  0.1899	0	  0.4917	0	  0.0615	0	 0.5270	0	 21.1	0	 -0.0446	0	235.6	0	 95.3	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 669.73	0	  0.1376	0	  0.4306	0	  0.0194	0	 0.4521	0	 17.7	0	 -0.0220	0	235.1	0	 91.1	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 693.73	0	  0.1919	0	  0.4165	0	  0.0853	0	 0.4586	0	 24.7	0	 -0.0692	0	234.3	0	 86.4	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 717.73	0	  0.1323	0	  0.3547	0	  0.0682	0	 0.3786	0	 20.5	0	 -0.0446	0	234.4	0	 82.2	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 741.73	0	  0.1409	0	  0.3574	0	  0.0255	0	 0.3842	0	 21.5	0	 -0.0049	0	232.7	0	 74.9	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 765.73	0	  0.0916	0	  0.2527	0	  0.0418	0	 0.2688	0	 19.9	0	  0.0363	0	231.4	0	 68.6	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 789.73	0	  0.1228	0	  0.2096	0	  0.0519	0	 0.2429	0	 30.4	0	 -0.0175	0	231.4	0	 65.7	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 813.73	0	  0.1005	0	  0.1887	0	  0.0596	0	 0.2138	0	 28.0	0	 -0.0181	0	232.6	0	 62.3	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 837.73	0	  0.0765	0	  0.1805	0	  0.0501	0	 0.1961	0	 23.0	0	 -0.0294	0	229.8	0	 56.7	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 861.73	0	  0.0765	0	  0.1325	0	  0.0357	0	 0.1530	0	 30.0	0	 -0.0204	0	224.2	0	 53.5	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 885.73	0	  0.0709	0	  0.0766	0	  0.0573	0	 0.1044	0	 42.8	0	  0.0457	0	222.9	0	 49.7	0	 93.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 909.73	0	  0.0509	0	  0.1056	0	  0.0301	0	 0.1172	0	 25.7	0	 -0.0358	0	218.3	0	 47.1	0	 90.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 933.73	0	  0.1461	0	  0.0796	0	  0.0090	0	 0.1664	0	 61.4	0	  0.0133	0	209.2	0	 41.7	0	 80.0	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 957.73	0	  0.1086	0	  0.1007	0	  0.0145	0	 0.1481	0	 47.2	0	  0.0461	0	201.3	0	 36.1	0	 83.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	 981.73	0	  0.1897	0	  0.1743	0	  0.1043	0	 0.2576	0	 47.4	0	 -0.0043	0	196.2	0	 33.2	0	 76.7	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1005.73	0	  0.1079	0	  0.0777	0	  0.0459	0	 0.1330	0	 54.2	0	  0.0189	0	194.9	0	 31.5	0	 73.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1029.73	0	  0.0471	0	  0.1157	0	  0.1280	0	 0.1250	0	 22.2	0	 -0.0079	0	187.8	0	 29.8	0	 53.3	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1053.73	0	  0.2302	4	  0.1934	4	  0.1520	4	 0.3007	4	 50.0	4	 -0.0601	4	179.8	4	 29.2	4	 36.7	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1077.73	0	  0.1642	4	  0.0998	4	  0.1463	4	 0.1921	4	 58.7	4	 -0.0256	4	174.5	4	 27.5	4	 43.3	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1101.73	0	  0.1267	4	 -0.0200	4	  0.1093	4	 0.1283	4	 99.0	4	  0.0207	4	177.9	4	 29.2	4	 30.0	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1125.73	0	  0.0554	4	  0.0548	4	  0.0707	4	 0.0779	4	 45.3	4	  0.0886	4	170.4	4	 28.2	4	 23.3	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1149.73	0	  0.0546	4	 -0.0111	4	  0.0890	4	 0.0558	4	101.5	4	 -0.0292	4	168.4	4	 28.7	4	 23.3	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1173.73	0	  0.0440	4	 -0.0187	4	  0.0595	4	 0.0478	4	113.0	4	 -0.0244	4	186.8	4	 28.6	4	 26.7	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1197.73	0	  0.0207	4	  0.0509	4	  0.2143	4	 0.0550	4	 22.1	4	 -0.0648	4	164.9	4	 29.9	4	 23.3	4	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132225	B	06/13/2014	22:25	140.2743	 32.4068	1705.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2069	0	 0.17	0	  0.52	0	 0.14	0	 1.60	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	  45.73	0	  0.1931	0	 -0.1215	0	  0.0262	0	 0.2282	0	122.2	0	 -0.0112	0	225.7	0	187.0	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	  69.73	0	  0.2844	0	  0.1983	0	  0.0805	0	 0.3467	0	 55.1	0	 -0.0017	0	228.9	0	164.3	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	  93.73	0	  0.4201	0	  0.2884	0	  0.0955	0	 0.5096	0	 55.5	0	 -0.0159	0	233.8	0	153.8	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 117.73	0	  0.5413	0	  0.3589	0	  0.1111	0	 0.6495	0	 56.5	0	  0.0251	0	231.7	0	142.6	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 141.73	0	  0.6295	0	  0.3918	0	  0.0985	0	 0.7414	0	 58.1	0	  0.0103	0	230.0	0	132.7	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 165.73	0	  0.6120	0	  0.4560	0	  0.1004	0	 0.7632	0	 53.3	0	 -0.0182	0	233.3	0	116.9	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 189.73	0	  0.7011	0	  0.4272	0	  0.1085	0	 0.8210	0	 58.6	0	  0.0118	0	233.5	0	111.6	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 213.73	0	  0.7450	0	  0.4709	0	  0.1313	0	 0.8814	0	 57.7	0	  0.0284	0	230.1	0	108.9	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 237.73	0	  0.6645	0	  0.4738	0	  0.1382	0	 0.8161	0	 54.5	0	 -0.0139	0	233.1	0	102.1	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 261.73	0	  0.6397	0	  0.4789	0	  0.0909	0	 0.7991	0	 53.2	0	 -0.0039	0	231.4	0	 97.1	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 285.73	0	  0.5626	0	  0.4515	0	  0.0565	0	 0.7214	0	 51.2	0	  0.0092	0	230.8	0	 91.1	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 309.73	0	  0.4516	0	  0.5096	0	  0.0696	0	 0.6809	0	 41.5	0	 -0.0519	0	229.1	0	101.4	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 333.73	0	  0.4336	0	  0.4726	0	  0.0567	0	 0.6414	0	 42.5	0	  0.0117	0	233.2	0	119.2	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 357.73	0	  0.4312	0	  0.4611	0	  0.0577	0	 0.6313	0	 43.1	0	 -0.0151	0	234.1	0	129.9	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 381.73	0	  0.3827	0	  0.4462	0	  0.0605	0	 0.5879	0	 40.6	0	 -0.0483	0	234.0	0	134.4	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 405.73	0	  0.3870	0	  0.3627	0	  0.0552	0	 0.5304	0	 46.9	0	  0.0007	0	234.6	0	136.4	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 429.73	0	  0.4443	0	  0.3497	0	  0.0497	0	 0.5654	0	 51.8	0	  0.0174	0	233.6	0	131.6	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 453.73	0	  0.4951	0	  0.3718	0	  0.0563	0	 0.6192	0	 53.1	0	  0.0134	0	233.8	0	127.3	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 477.73	0	  0.4332	0	  0.4530	0	  0.0457	0	 0.6268	0	 43.7	0	  0.0077	0	235.4	0	122.6	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 501.73	0	  0.4185	0	  0.4410	0	  0.0540	0	 0.6080	0	 43.5	0	 -0.0272	0	233.4	0	116.5	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 525.73	0	  0.3651	0	  0.5258	0	  0.0450	0	 0.6401	0	 34.8	0	 -0.0044	0	233.6	0	108.6	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 549.73	0	  0.3265	0	  0.5393	0	  0.0281	0	 0.6305	0	 31.2	0	 -0.0054	0	234.8	0	106.9	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 573.73	0	  0.2743	0	  0.4409	0	  0.0264	0	 0.5193	0	 31.9	0	 -0.0442	0	234.9	0	104.5	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 597.73	0	  0.1981	0	  0.4498	0	  0.0217	0	 0.4915	0	 23.8	0	 -0.0089	0	232.3	0	 99.4	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 621.73	0	  0.2146	0	  0.3615	0	  0.0216	0	 0.4203	0	 30.7	0	 -0.0256	0	233.1	0	 97.7	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 645.73	0	  0.1813	0	  0.3882	0	  0.0195	0	 0.4285	0	 25.0	0	 -0.0175	0	233.9	0	 94.4	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 669.73	0	  0.1962	0	  0.3402	0	  0.0164	0	 0.3927	0	 30.0	0	 -0.0175	0	234.2	0	 92.3	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 693.73	0	  0.1554	0	  0.3066	0	  0.0200	0	 0.3438	0	 26.9	0	 -0.0290	0	233.1	0	 86.6	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 717.73	0	  0.1452	0	  0.3436	0	  0.0087	0	 0.3730	0	 22.9	0	 -0.0357	0	230.7	0	 82.5	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 741.73	0	  0.1593	0	  0.2227	0	 -0.0204	0	 0.2738	0	 35.6	0	  0.0236	0	230.1	0	 75.5	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 765.73	0	  0.1567	0	  0.2381	0	 -0.0248	0	 0.2850	0	 33.4	0	 -0.0006	0	233.5	0	 71.5	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 789.73	0	  0.1983	0	  0.2110	0	  0.0130	0	 0.2895	0	 43.2	0	 -0.0045	0	231.7	0	 65.7	0	 96.6	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 813.73	0	  0.1947	0	  0.1673	0	 -0.0140	0	 0.2567	0	 49.3	0	 -0.0216	0	230.5	0	 62.8	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 837.73	0	  0.1456	0	  0.1179	0	 -0.0054	0	 0.1873	0	 51.0	0	 -0.0037	0	228.2	0	 57.9	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 861.73	0	  0.1565	0	  0.1078	0	 -0.0040	0	 0.1900	0	 55.4	0	  0.0402	0	223.4	0	 55.8	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 885.73	0	  0.1616	0	  0.0823	0	 -0.0238	0	 0.1813	0	 63.0	0	  0.0118	0	219.8	0	 51.3	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 909.73	0	  0.1887	0	  0.0942	0	 -0.0041	0	 0.2109	0	 63.5	0	  0.0227	0	212.0	0	 46.4	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 933.73	0	  0.1707	0	  0.0837	0	 -0.0313	0	 0.1902	0	 63.9	0	 -0.0270	0	208.1	0	 41.8	0	100.0	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 957.73	0	  0.1417	0	  0.0403	0	 -0.0300	0	 0.1474	0	 74.1	0	  0.0114	0	199.1	0	 38.9	0	 93.1	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	 981.73	0	  0.0740	0	  0.0249	0	  0.0198	0	 0.0780	0	 71.4	0	  0.0368	0	194.5	0	 35.9	0	 72.4	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1005.73	0	  0.2033	0	  0.0138	0	 -0.0118	0	 0.2038	0	 86.1	0	 -0.0611	0	184.2	0	 31.0	0	 75.9	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1029.73	0	  0.1469	4	  0.0777	4	 -0.0552	4	 0.1662	4	 62.1	4	  0.0717	4	172.3	4	 33.8	4	 44.8	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1053.73	0	  0.2706	0	  0.0290	0	  0.0085	0	 0.2721	0	 83.9	0	  0.0095	0	184.5	0	 31.6	0	 51.7	0	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1077.73	0	  0.1281	4	  0.0189	4	 -0.0788	4	 0.1295	4	 81.6	4	 -0.0768	4	174.8	4	 29.8	4	 41.4	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1101.73	0	  0.1384	4	 -0.0948	4	 -0.0344	4	 0.1677	4	124.4	4	 -0.0565	4	173.1	4	 29.3	4	 31.0	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1125.73	0	  0.0794	4	  0.0220	4	  0.1490	4	 0.0824	4	 74.5	4	  0.0193	4	169.5	4	 29.4	4	 34.5	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1149.73	0	  0.1192	4	  0.0144	4	  0.0489	4	 0.1201	4	 83.1	4	  0.0884	4	157.6	4	 30.1	4	 27.6	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1173.73	0	  0.3497	4	  0.1338	4	 -0.2463	4	 0.3744	4	 69.1	4	 -0.0803	4	162.6	4	 28.5	4	 24.1	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1197.73	0	  0.0104	4	  0.0275	4	  0.0737	4	 0.0294	4	 20.6	4	 -0.0452	4	165.9	4	 30.6	4	 20.7	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132230	B	06/13/2014	22:30	140.2628	 32.4241	1663.8	1221.73	0	  0.2576	4	  0.3171	4	  0.1780	4	 0.4085	4	 39.1	4	 -0.0270	4	141.8	4	 28.4	4	 10.3	4	 7.4769	0	 0.06	0	  0.75	0	 0.38	0	 1.14	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	  45.73	0	  0.0911	0	 -0.1931	0	 -0.3068	0	 0.2135	0	154.7	0	  0.0125	0	229.4	0	183.8	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	  69.73	0	  0.1528	0	 -0.0232	0	 -0.2147	0	 0.1546	0	 98.6	0	 -0.0452	0	227.9	0	164.1	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	  93.73	0	  0.2952	0	  0.1576	0	 -0.2352	0	 0.3346	0	 61.9	0	 -0.0311	0	234.9	0	152.3	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 117.73	0	  0.4378	0	  0.2353	0	 -0.2622	0	 0.4970	0	 61.7	0	  0.0248	0	229.7	0	144.7	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 141.73	0	  0.6180	0	  0.4026	0	 -0.2163	0	 0.7375	0	 56.9	0	  0.0344	0	232.9	0	129.4	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 165.73	0	  0.5993	0	  0.4376	0	 -0.2161	0	 0.7421	0	 53.9	0	 -0.0049	0	231.1	0	123.0	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 189.73	0	  0.7005	0	  0.5093	0	 -0.2227	0	 0.8660	0	 54.0	0	  0.0194	0	231.4	0	113.7	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 213.73	0	  0.6955	0	  0.5388	0	 -0.1501	0	 0.8798	0	 52.2	0	 -0.0159	0	232.1	0	108.5	0	 93.3	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 237.73	0	  0.6147	0	  0.5311	0	 -0.2239	0	 0.8123	0	 49.2	0	 -0.0103	0	231.8	0	100.8	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 261.73	0	  0.5764	0	  0.5751	0	 -0.2083	0	 0.8143	0	 45.1	0	  0.0179	0	233.6	0	 97.0	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 285.73	0	  0.5254	0	  0.5344	0	 -0.2404	0	 0.7494	0	 44.5	0	  0.0019	0	230.6	0	 92.4	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 309.73	0	  0.4501	0	  0.4844	0	 -0.2404	0	 0.6612	0	 42.9	0	  0.0050	0	225.4	0	 97.5	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 333.73	0	  0.4017	0	  0.4705	0	 -0.2367	0	 0.6187	0	 40.5	0	 -0.0151	0	231.2	0	116.3	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 357.73	0	  0.4154	0	  0.3943	0	 -0.2349	0	 0.5727	0	 46.5	0	  0.0169	0	233.8	0	127.6	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 381.73	0	  0.2925	0	  0.3724	0	 -0.2137	0	 0.4735	0	 38.1	0	  0.0101	0	231.9	0	132.7	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 405.73	0	  0.3466	0	  0.3610	0	 -0.2170	0	 0.5005	0	 43.8	0	  0.0001	0	235.2	0	139.0	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 429.73	0	  0.3091	0	  0.2711	0	 -0.2051	0	 0.4112	0	 48.8	0	 -0.0234	0	232.1	0	131.9	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 453.73	0	  0.3036	0	  0.3448	0	 -0.2384	0	 0.4594	0	 41.4	0	  0.0108	0	232.3	0	124.3	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 477.73	0	  0.2502	0	  0.3591	0	 -0.2394	0	 0.4377	0	 34.9	0	  0.0074	0	234.1	0	117.4	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 501.73	0	  0.2332	0	  0.3982	0	 -0.2003	0	 0.4615	0	 30.4	0	 -0.0049	0	233.4	0	113.0	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 525.73	0	  0.1632	0	  0.3549	0	 -0.2306	0	 0.3906	0	 24.7	0	 -0.0001	0	231.5	0	108.5	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 549.73	0	  0.1518	0	  0.3303	0	 -0.2241	0	 0.3635	0	 24.7	0	 -0.0595	0	233.9	0	106.2	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 573.73	0	  0.0741	0	  0.3017	0	 -0.2076	0	 0.3107	0	 13.8	0	 -0.0441	0	235.9	0	106.0	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 597.73	0	  0.0344	0	  0.2201	0	 -0.1963	0	 0.2227	0	  8.9	0	 -0.0100	0	234.9	0	102.9	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 621.73	0	  0.0841	0	  0.2199	0	 -0.2295	0	 0.2355	0	 20.9	0	 -0.0111	0	233.0	0	 97.6	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 645.73	0	  0.0713	0	  0.2491	0	 -0.2001	0	 0.2591	0	 16.0	0	 -0.0296	0	232.4	0	 91.4	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 669.73	0	  0.0696	0	  0.2294	0	 -0.1944	0	 0.2398	0	 16.9	0	 -0.0374	0	233.7	0	 90.5	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 693.73	0	  0.0632	0	  0.1966	0	 -0.2044	0	 0.2065	0	 17.8	0	 -0.0321	0	234.6	0	 85.9	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 717.73	0	  0.0855	0	  0.1265	0	 -0.1881	0	 0.1527	0	 34.1	0	 -0.0182	0	232.7	0	 79.0	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 741.73	0	  0.0940	0	  0.1344	0	 -0.2071	0	 0.1640	0	 35.0	0	 -0.0302	0	232.3	0	 70.2	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 765.73	0	  0.1215	0	  0.0904	0	 -0.1824	0	 0.1514	0	 53.4	0	 -0.0141	0	231.9	0	 67.1	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 789.73	0	  0.0977	0	  0.0908	0	 -0.1852	0	 0.1334	0	 47.1	0	 -0.0041	0	232.1	0	 64.1	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 813.73	0	  0.1226	0	  0.0387	0	 -0.1644	0	 0.1286	0	 72.5	0	 -0.0098	0	229.2	0	 58.8	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 837.73	0	  0.1107	0	  0.0459	0	 -0.1948	0	 0.1198	0	 67.5	0	 -0.0097	0	227.3	0	 56.4	0	 93.3	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 861.73	0	  0.1578	0	  0.0547	0	 -0.1485	0	 0.1670	0	 70.9	0	 -0.0102	0	224.5	0	 53.3	0	100.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 885.73	0	  0.1469	0	 -0.0226	0	 -0.1780	0	 0.1486	0	 98.7	0	 -0.0129	0	220.8	0	 48.7	0	 96.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 909.73	0	  0.1565	0	 -0.0534	0	 -0.1658	0	 0.1653	0	108.8	0	 -0.0304	0	216.0	0	 43.9	0	 93.3	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 933.73	0	  0.1259	0	 -0.0267	0	 -0.2083	0	 0.1287	0	102.0	0	 -0.0333	0	210.5	0	 41.4	0	 86.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 957.73	0	  0.1382	0	 -0.0414	0	 -0.2086	0	 0.1443	0	106.7	0	 -0.0169	0	209.0	0	 40.6	0	 83.3	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	 981.73	0	  0.1407	0	 -0.0544	0	 -0.1842	0	 0.1509	0	111.1	0	 -0.0431	0	203.2	0	 37.2	0	 80.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1005.73	0	  0.1424	0	 -0.0462	0	 -0.1771	0	 0.1497	0	108.0	0	 -0.0456	0	195.3	0	 33.6	0	 83.3	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1029.73	0	  0.0859	0	 -0.0443	0	 -0.1812	0	 0.0966	0	117.3	0	  0.0010	0	185.9	0	 31.0	0	 70.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1053.73	0	  0.0817	0	 -0.0702	0	 -0.2226	0	 0.1077	0	130.7	0	  0.0036	0	170.6	0	 29.9	0	 56.7	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1077.73	0	  0.1371	0	 -0.0776	0	 -0.1721	0	 0.1575	0	119.5	0	 -0.0233	0	173.8	0	 28.9	0	 60.0	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1101.73	0	  0.1360	4	 -0.1851	4	 -0.2747	4	 0.2297	4	143.7	4	 -0.0018	4	160.5	4	 28.9	4	 40.0	4	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1125.73	0	  0.1188	4	 -0.0398	4	 -0.2538	4	 0.1253	4	108.5	4	  0.0392	4	173.7	4	 30.5	4	 36.7	4	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1149.73	0	  0.1328	4	  0.0411	4	 -0.1279	4	 0.1391	4	 72.8	4	  0.0138	4	177.6	4	 30.2	4	 36.7	4	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1173.73	0	  0.0726	4	 -0.0719	4	 -0.2507	4	 0.1021	4	134.7	4	 -0.0431	4	170.1	4	 29.2	4	 36.7	4	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1197.73	0	  0.1449	4	 -0.0607	4	 -0.1476	4	 0.1571	4	112.7	4	 -0.1450	4	152.1	4	 28.1	4	 30.0	4	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132235	B	06/13/2014	22:35	140.2511	 32.4420	1595.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5887	0	 0.08	0	  0.48	0	 0.28	0	 0.89	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	  45.73	0	  0.1480	0	 -0.1188	0	 -0.1922	0	 0.1897	0	128.7	0	  0.0047	0	230.8	0	175.3	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	  69.73	0	  0.2264	0	 -0.0846	0	 -0.1429	0	 0.2417	0	110.5	0	 -0.0019	0	229.7	0	162.3	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	  93.73	0	  0.4400	0	  0.1895	0	 -0.1791	0	 0.4791	0	 66.7	0	 -0.0481	0	234.0	0	153.0	0	100.0	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 117.73	0	  0.5782	0	  0.3214	0	 -0.1827	0	 0.6615	0	 60.9	0	 -0.0215	0	230.3	0	146.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 141.73	0	  0.7437	0	  0.4201	0	 -0.1854	0	 0.8542	0	 60.5	0	 -0.0222	0	230.3	0	129.1	0	 93.1	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 165.73	0	  0.7331	0	  0.4740	0	 -0.1704	0	 0.8730	0	 57.1	0	  0.0087	0	235.9	0	123.5	0	100.0	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 189.73	0	  0.7378	0	  0.6297	0	 -0.1518	0	 0.9700	0	 49.5	0	  0.0177	0	232.1	0	116.8	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 213.73	0	  0.7436	0	  0.5922	0	 -0.1150	0	 0.9506	0	 51.5	0	 -0.0133	0	229.7	0	106.4	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 237.73	0	  0.6714	0	  0.6520	0	 -0.1410	0	 0.9359	0	 45.8	0	 -0.0066	0	232.1	0	101.0	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 261.73	0	  0.6558	0	  0.6438	0	 -0.1756	0	 0.9190	0	 45.5	0	 -0.0282	0	233.0	0	 99.0	0	 93.1	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 285.73	0	  0.5641	0	  0.6453	0	 -0.1723	0	 0.8571	0	 41.2	0	 -0.0341	0	231.8	0	 97.2	0	 93.1	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 309.73	0	  0.5034	0	  0.6079	0	 -0.1938	0	 0.7893	0	 39.6	0	 -0.0128	0	228.5	0	109.3	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 333.73	0	  0.4568	0	  0.5060	0	 -0.1940	0	 0.6817	0	 42.1	0	 -0.0163	0	237.0	0	124.3	0	100.0	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 357.73	0	  0.4563	0	  0.4549	0	 -0.1845	0	 0.6443	0	 45.1	0	 -0.0204	0	229.3	0	125.9	0	100.0	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 381.73	0	  0.3329	0	  0.4995	0	 -0.2102	0	 0.6003	0	 33.7	0	  0.0043	0	234.1	0	131.9	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 405.73	0	  0.3627	0	  0.3956	0	 -0.2077	0	 0.5367	0	 42.5	0	 -0.0257	0	234.4	0	134.6	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 429.73	0	  0.3060	0	  0.4339	0	 -0.1632	0	 0.5309	0	 35.2	0	 -0.0440	0	233.0	0	124.8	0	100.0	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 453.73	0	  0.1504	0	  0.4015	0	 -0.1909	0	 0.4287	0	 20.5	0	  0.0026	0	234.4	0	120.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 477.73	0	  0.2038	0	  0.4190	0	 -0.1531	0	 0.4659	0	 25.9	0	  0.0040	0	234.3	0	117.5	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 501.73	0	  0.1769	0	  0.3032	0	 -0.1636	0	 0.3510	0	 30.3	0	  0.0195	0	236.0	0	114.0	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 525.73	0	  0.1058	0	  0.2505	0	 -0.1793	0	 0.2720	0	 22.9	0	 -0.0082	0	235.6	0	111.4	0	 89.7	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 549.73	0	  0.0841	0	  0.2551	0	 -0.1803	0	 0.2686	0	 18.2	0	 -0.0012	0	234.8	0	107.9	0	 93.1	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 573.73	0	  0.0903	0	  0.2610	0	 -0.1770	0	 0.2762	0	 19.1	0	 -0.0112	0	236.0	0	105.1	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 597.73	0	  0.0468	0	  0.2109	0	 -0.1621	0	 0.2160	0	 12.5	0	  0.0141	0	235.0	0	102.8	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 621.73	0	  0.0690	0	  0.2152	0	 -0.1543	0	 0.2260	0	 17.8	0	 -0.0190	0	234.2	0	 98.8	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 645.73	0	  0.0703	0	  0.2674	0	 -0.1655	0	 0.2765	0	 14.7	0	 -0.0169	0	234.3	0	 95.2	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 669.73	0	  0.1333	0	  0.2143	0	 -0.1896	0	 0.2524	0	 31.9	0	 -0.0106	0	233.9	0	 93.1	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 693.73	0	  0.1942	0	  0.1710	0	 -0.1315	0	 0.2588	0	 48.6	0	 -0.0113	0	235.0	0	 86.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 717.73	0	  0.1629	0	  0.1001	0	 -0.1274	0	 0.1912	0	 58.4	0	  0.0082	0	234.4	0	 76.9	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 741.73	0	  0.1634	0	  0.0735	0	 -0.1483	0	 0.1792	0	 65.8	0	 -0.0577	0	231.4	0	 70.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 765.73	0	  0.1161	0	 -0.0156	0	 -0.1702	0	 0.1171	0	 97.6	0	 -0.0149	0	229.8	0	 66.3	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 789.73	0	  0.0804	0	 -0.0281	0	 -0.1260	0	 0.0851	0	109.3	0	  0.0152	0	232.1	0	 60.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 813.73	0	  0.1086	0	 -0.0362	0	 -0.1277	0	 0.1144	0	108.4	0	  0.0068	0	228.6	0	 57.8	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 837.73	0	  0.1373	0	 -0.0422	0	 -0.1274	0	 0.1437	0	107.1	0	 -0.0286	0	227.8	0	 53.0	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 861.73	0	  0.1057	0	 -0.0542	0	 -0.1364	0	 0.1188	0	117.2	0	 -0.0079	0	226.5	0	 49.7	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 885.73	0	  0.0223	0	 -0.0034	0	 -0.1405	0	 0.0226	0	 98.8	0	 -0.0281	0	218.1	0	 46.8	0	 89.7	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 909.73	0	  0.1349	0	  0.0273	0	 -0.1383	0	 0.1377	0	 78.6	0	 -0.0221	0	216.2	0	 43.9	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 933.73	0	  0.1589	0	  0.0264	0	 -0.1314	0	 0.1611	0	 80.6	0	  0.0318	0	214.6	0	 40.8	0	 96.6	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 957.73	0	  0.1472	0	  0.0259	0	 -0.1311	0	 0.1495	0	 80.0	0	  0.0349	0	207.4	0	 39.2	0	 93.1	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	 981.73	0	  0.1353	0	  0.0205	0	 -0.1214	0	 0.1369	0	 81.4	0	  0.0158	0	203.6	0	 35.7	0	 89.7	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1005.73	0	  0.2015	0	  0.0334	0	 -0.1233	0	 0.2043	0	 80.6	0	 -0.0205	0	194.6	0	 33.1	0	 89.7	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1029.73	0	  0.1088	0	 -0.0179	0	 -0.1021	0	 0.1103	0	 99.3	0	  0.0008	0	189.3	0	 31.5	0	 82.8	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1053.73	0	  0.2235	0	  0.0177	0	 -0.1136	0	 0.2242	0	 85.5	0	  0.0294	0	189.7	0	 29.6	0	 72.4	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1077.73	0	  0.2173	4	 -0.0400	4	 -0.0914	4	 0.2210	4	100.4	4	 -0.0236	4	186.9	4	 28.8	4	 41.4	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1101.73	0	  0.0993	4	  0.0055	4	 -0.0489	4	 0.0994	4	 86.8	4	 -0.0545	4	182.0	4	 29.0	4	 44.8	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1125.73	0	  0.2044	4	  0.0270	4	 -0.0805	4	 0.2062	4	 82.5	4	  0.0866	4	175.9	4	 28.7	4	 44.8	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1149.73	0	  0.2573	4	  0.0309	4	 -0.1182	4	 0.2591	4	 83.1	4	  0.0684	4	170.3	4	 27.1	4	 37.9	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1173.73	0	  0.0827	4	 -0.0799	4	 -0.0219	4	 0.1150	4	134.0	4	 -0.0154	4	168.5	4	 28.4	4	 24.1	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1197.73	0	  0.2476	4	  0.0035	4	 -0.0662	4	 0.2476	4	 89.2	4	 -0.0567	4	146.5	4	 28.3	4	 20.7	4	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132240	B	06/13/2014	22:40	140.2398	 32.4600	1544.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5825	0	 0.04	0	  0.64	0	 0.24	0	 0.80	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	  45.73	0	  0.0952	0	 -0.2174	0	 -0.0814	0	 0.2374	0	156.4	0	 -0.0072	0	230.6	0	177.6	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	  69.73	0	  0.1047	0	 -0.2645	0	 -0.0393	0	 0.2845	0	158.4	0	  0.0422	0	227.7	0	163.0	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	  93.73	0	  0.2295	0	 -0.0856	0	 -0.0631	0	 0.2449	0	110.4	0	  0.0166	0	231.1	0	151.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 117.73	0	  0.3477	0	  0.1682	0	 -0.0216	0	 0.3863	0	 64.2	0	 -0.0423	0	236.0	0	150.2	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 141.73	0	  0.4334	0	  0.2611	0	 -0.0387	0	 0.5060	0	 58.9	0	  0.0191	0	225.4	0	137.4	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 165.73	0	  0.4913	0	  0.4654	0	 -0.0214	0	 0.6768	0	 46.6	0	  0.0408	0	231.7	0	119.3	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 189.73	0	  0.5155	0	  0.4311	0	  0.0209	0	 0.6720	0	 50.1	0	 -0.0051	0	232.6	0	117.0	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 213.73	0	  0.4545	0	  0.5343	0	  0.0059	0	 0.7014	0	 40.4	0	  0.0075	0	231.6	0	106.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 237.73	0	  0.4407	0	  0.5177	0	 -0.0029	0	 0.6799	0	 40.4	0	 -0.0040	0	233.8	0	 99.4	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 261.73	0	  0.3393	0	  0.4944	0	 -0.0081	0	 0.5997	0	 34.5	0	  0.0058	0	232.5	0	 91.4	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 285.73	0	  0.2665	0	  0.4585	0	 -0.0101	0	 0.5303	0	 30.2	0	  0.0091	0	227.6	0	 94.4	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 309.73	0	  0.2055	0	  0.4529	0	 -0.0171	0	 0.4973	0	 24.4	0	  0.0353	0	228.7	0	112.1	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 333.73	0	  0.2515	0	  0.4189	0	 -0.0178	0	 0.4886	0	 31.0	0	 -0.0157	0	235.8	0	127.2	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 357.73	0	  0.2427	0	  0.4211	0	 -0.0291	0	 0.4860	0	 30.0	0	 -0.0103	0	231.6	0	128.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 381.73	0	  0.1894	0	  0.3990	0	 -0.0028	0	 0.4416	0	 25.4	0	  0.0056	0	235.0	0	133.9	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 405.73	0	  0.1575	0	  0.3691	0	 -0.0155	0	 0.4013	0	 23.1	0	  0.0010	0	233.6	0	135.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 429.73	0	  0.0260	0	  0.3103	0	  0.0237	0	 0.3114	0	  4.8	0	 -0.0209	0	234.3	0	130.0	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 453.73	0	 -0.0375	0	  0.2313	0	  0.0410	0	 0.2343	0	350.8	0	 -0.0433	0	234.0	0	122.7	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 477.73	0	 -0.1040	0	  0.1283	0	  0.0228	0	 0.1651	0	321.0	0	 -0.0457	0	236.3	0	120.4	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 501.73	0	 -0.0818	0	  0.0616	0	 -0.0038	0	 0.1024	0	307.0	0	 -0.0438	0	234.2	0	116.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 525.73	0	 -0.1161	0	 -0.0163	0	  0.0106	0	 0.1172	0	262.0	0	 -0.0145	0	233.7	0	110.6	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 549.73	0	 -0.1120	0	  0.0415	0	  0.0078	0	 0.1194	0	290.3	0	  0.0188	0	233.1	0	106.0	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 573.73	0	 -0.1399	0	  0.1120	0	  0.0262	0	 0.1792	0	308.7	0	  0.0220	0	233.2	0	102.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 597.73	0	 -0.1507	0	  0.1274	0	  0.0234	0	 0.1973	0	310.2	0	  0.0123	0	233.8	0	101.3	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 621.73	0	 -0.1091	0	  0.1193	0	  0.0141	0	 0.1617	0	317.5	0	 -0.0238	0	233.6	0	 99.0	0	100.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 645.73	0	 -0.1234	0	  0.1433	0	 -0.0067	0	 0.1891	0	319.3	0	 -0.0318	0	235.3	0	 96.0	0	100.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 669.73	0	 -0.0647	0	  0.1267	0	  0.0116	0	 0.1423	0	333.0	0	 -0.0143	0	234.0	0	 93.9	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 693.73	0	 -0.0007	0	  0.0039	0	  0.0193	0	 0.0040	0	349.3	0	 -0.0066	0	235.6	0	 90.8	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 717.73	0	 -0.0039	0	 -0.0586	0	 -0.0015	0	 0.0587	0	183.8	0	  0.0168	0	231.9	0	 80.5	0	100.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 741.73	0	 -0.0133	0	 -0.0504	0	 -0.0160	0	 0.0521	0	194.7	0	  0.0207	0	230.3	0	 72.0	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 765.73	0	 -0.0668	0	 -0.0989	0	  0.0068	0	 0.1194	0	214.0	0	 -0.0151	0	232.4	0	 67.2	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 789.73	0	 -0.0248	0	 -0.1540	0	  0.0001	0	 0.1559	0	189.1	0	  0.0058	0	231.6	0	 64.2	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 813.73	0	 -0.0502	0	 -0.0892	0	  0.0134	0	 0.1024	0	209.4	0	 -0.0092	0	228.0	0	 59.5	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 837.73	0	 -0.0648	0	 -0.0959	0	 -0.0139	0	 0.1158	0	214.0	0	  0.0381	0	228.8	0	 57.7	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 861.73	0	 -0.0287	0	 -0.0524	0	  0.0539	0	 0.0597	0	208.7	0	  0.0042	0	226.9	0	 54.1	0	 90.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 885.73	0	 -0.0428	0	 -0.0961	0	  0.0296	0	 0.1052	0	204.0	0	  0.0152	0	227.0	0	 51.0	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 909.73	0	 -0.0258	0	 -0.0499	0	  0.0197	0	 0.0562	0	207.3	0	  0.0596	0	223.3	0	 49.9	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 933.73	0	  0.0627	0	 -0.0594	0	  0.0006	0	 0.0863	0	133.4	0	  0.0179	0	218.5	0	 45.6	0	 96.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 957.73	0	  0.0078	0	 -0.0327	0	  0.0530	0	 0.0336	0	166.5	0	 -0.0293	0	214.9	0	 41.1	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	 981.73	0	  0.0805	0	 -0.0141	0	  0.0455	0	 0.0818	0	 99.9	0	 -0.0207	0	212.6	0	 38.1	0	 93.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1005.73	0	  0.0337	0	 -0.0722	0	  0.0712	0	 0.0797	0	155.0	0	 -0.0287	0	207.1	0	 37.3	0	 90.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1029.73	0	  0.0617	0	 -0.0530	0	  0.1275	0	 0.0813	0	130.7	0	  0.0240	0	198.5	0	 34.3	0	 86.7	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1053.73	0	  0.1359	0	  0.0360	0	  0.1307	0	 0.1406	0	 75.2	0	  0.0483	0	194.3	0	 30.2	0	 70.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1077.73	0	  0.0975	0	 -0.0059	0	  0.1292	0	 0.0977	0	 93.5	0	 -0.0172	0	180.6	0	 30.0	0	 63.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1101.73	0	  0.0210	0	 -0.1155	0	  0.1159	0	 0.1174	0	169.7	0	  0.0209	0	178.8	0	 28.8	0	 50.0	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1125.73	0	  0.0210	0	 -0.0894	0	  0.1396	0	 0.0918	0	166.8	0	  0.0123	0	172.9	0	 30.9	0	 53.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1149.73	0	  0.1626	0	 -0.0063	0	  0.0872	0	 0.1627	0	 92.2	0	 -0.0248	0	166.7	0	 29.5	0	 53.3	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1173.73	0	  0.1207	4	 -0.1644	4	  0.1978	4	 0.2039	4	143.7	4	 -0.0457	4	146.8	4	 27.1	4	 33.3	4	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132245	B	06/13/2014	22:45	140.2287	 32.4782	1526.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5684	0	 0.05	0	  0.56	0	 0.28	0	 0.78	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	  45.73	0	  0.1903	0	 -0.1328	0	 -0.1931	0	 0.2321	0	124.9	0	 -0.0071	0	229.7	0	175.3	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	  69.73	0	  0.2410	0	 -0.2195	0	 -0.1370	0	 0.3260	0	132.3	0	 -0.0157	0	229.0	0	158.7	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	  93.73	0	  0.3383	0	 -0.1285	0	 -0.1491	0	 0.3619	0	110.8	0	  0.0248	0	230.9	0	153.2	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 117.73	0	  0.3476	0	  0.1097	0	 -0.1251	0	 0.3645	0	 72.5	0	  0.0082	0	237.1	0	153.1	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 141.73	0	  0.3893	0	  0.1812	0	 -0.1152	0	 0.4294	0	 65.0	0	  0.0006	0	227.7	0	145.3	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 165.73	0	  0.4740	0	  0.2255	0	 -0.0910	0	 0.5249	0	 64.6	0	  0.0384	0	228.4	0	122.8	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 189.73	0	  0.4885	0	  0.4498	0	 -0.0997	0	 0.6640	0	 47.4	0	  0.0038	0	233.6	0	115.5	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 213.73	0	  0.4433	0	  0.5494	0	 -0.0619	0	 0.7060	0	 38.9	0	 -0.0293	0	232.2	0	113.2	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 237.73	0	  0.4351	0	  0.5277	0	 -0.0623	0	 0.6840	0	 39.5	0	  0.0255	0	230.6	0	105.5	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 261.73	0	  0.4253	0	  0.5078	0	 -0.0560	0	 0.6624	0	 39.9	0	 -0.0295	0	233.5	0	 93.9	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 285.73	0	  0.3031	0	  0.4508	0	 -0.1253	0	 0.5432	0	 33.9	0	  0.0144	0	229.8	0	 91.0	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 309.73	0	  0.2199	0	  0.5048	0	 -0.1008	0	 0.5506	0	 23.5	0	  0.0210	0	228.1	0	101.1	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 333.73	0	  0.1842	0	  0.5431	0	 -0.1007	0	 0.5735	0	 18.7	0	 -0.0396	0	234.5	0	122.7	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 357.73	0	  0.2283	0	  0.4468	0	 -0.0737	0	 0.5018	0	 27.1	0	 -0.0182	0	233.8	0	129.4	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 381.73	0	  0.1175	0	  0.4750	0	 -0.0915	0	 0.4893	0	 13.9	0	 -0.0089	0	229.5	0	129.3	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 405.73	0	  0.0177	0	  0.3433	0	 -0.0844	0	 0.3437	0	  2.9	0	 -0.0153	0	235.9	0	138.6	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 429.73	0	 -0.0670	0	  0.1758	0	 -0.0764	0	 0.1881	0	339.1	0	 -0.0462	0	233.7	0	134.4	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 453.73	0	 -0.1333	0	  0.0938	0	 -0.1083	0	 0.1629	0	305.1	0	 -0.0354	0	234.2	0	126.3	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 477.73	0	 -0.1722	0	  0.0345	0	 -0.0813	0	 0.1756	0	281.3	0	 -0.0161	0	235.2	0	122.1	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 501.73	0	 -0.1370	0	 -0.0004	0	 -0.0683	0	 0.1370	0	269.8	0	 -0.0454	0	235.4	0	118.7	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 525.73	0	 -0.1224	0	 -0.0274	0	 -0.0865	0	 0.1254	0	257.4	0	  0.0181	0	232.7	0	111.1	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 549.73	0	 -0.1283	0	 -0.0209	0	 -0.0925	0	 0.1300	0	260.7	0	  0.0203	0	233.9	0	106.9	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 573.73	0	 -0.1903	0	 -0.0702	0	 -0.1028	0	 0.2029	0	249.7	0	 -0.0327	0	234.3	0	105.0	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 597.73	0	 -0.2249	0	 -0.1267	0	 -0.1026	0	 0.2581	0	240.6	0	 -0.0352	0	233.8	0	104.1	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 621.73	0	 -0.1941	0	 -0.0897	0	 -0.1249	0	 0.2139	0	245.2	0	 -0.0200	0	233.8	0	100.6	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 645.73	0	 -0.1589	0	 -0.0957	0	 -0.0973	0	 0.1854	0	238.9	0	  0.0029	0	234.3	0	 95.5	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 669.73	0	 -0.0994	0	 -0.0792	0	 -0.0968	0	 0.1271	0	231.4	0	 -0.0743	0	234.9	0	 90.1	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 693.73	0	 -0.0566	0	 -0.1168	0	 -0.0791	0	 0.1298	0	205.9	0	  0.0109	0	233.5	0	 84.5	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 717.73	0	 -0.0326	0	 -0.1294	0	 -0.1109	0	 0.1334	0	194.1	0	 -0.0078	0	233.0	0	 77.9	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 741.73	0	 -0.0570	0	 -0.1422	0	 -0.0822	0	 0.1532	0	201.8	0	 -0.0281	0	234.4	0	 73.9	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 765.73	0	 -0.0408	0	 -0.2006	0	 -0.1039	0	 0.2047	0	191.5	0	 -0.0065	0	232.6	0	 71.1	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 789.73	0	 -0.0239	0	 -0.1389	0	 -0.0910	0	 0.1410	0	189.7	0	  0.0172	0	232.8	0	 66.5	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 813.73	0	 -0.0511	0	 -0.1605	0	 -0.1277	0	 0.1685	0	197.7	0	  0.0059	0	233.0	0	 62.1	0	100.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 837.73	0	 -0.0649	0	 -0.1485	0	 -0.1018	0	 0.1621	0	203.6	0	  0.0202	0	230.9	0	 59.7	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 861.73	0	 -0.0432	0	 -0.1176	0	 -0.0891	0	 0.1253	0	200.2	0	  0.0214	0	229.5	0	 54.9	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 885.73	0	 -0.0234	0	 -0.1202	0	 -0.1086	0	 0.1225	0	191.0	0	  0.0083	0	230.0	0	 52.1	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 909.73	0	 -0.0387	0	 -0.1109	0	 -0.0945	0	 0.1175	0	199.2	0	 -0.0074	0	225.9	0	 49.0	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 933.73	0	 -0.0068	0	 -0.1199	0	 -0.1210	0	 0.1201	0	183.2	0	 -0.0064	0	223.2	0	 45.1	0	 93.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 957.73	0	  0.0202	0	 -0.1578	0	 -0.1205	0	 0.1590	0	172.7	0	  0.0020	0	215.7	0	 41.2	0	 96.6	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	 981.73	0	  0.0073	0	 -0.1138	0	 -0.0811	0	 0.1140	0	176.3	0	  0.0366	0	204.1	0	 36.8	0	 89.7	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1005.73	0	 -0.0105	0	 -0.1620	0	 -0.1095	0	 0.1623	0	183.7	0	  0.0235	0	199.8	0	 32.1	0	 86.2	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1029.73	0	  0.0069	0	 -0.1187	0	 -0.1303	0	 0.1189	0	176.7	0	 -0.0011	0	196.8	0	 33.1	0	 79.3	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1053.73	0	  0.0434	0	 -0.1579	0	 -0.1489	0	 0.1638	0	164.6	0	  0.0328	0	193.0	0	 31.7	0	 69.0	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1077.73	0	  0.1678	0	 -0.1876	0	 -0.0657	0	 0.2517	0	138.2	0	  0.0371	0	187.0	0	 29.5	0	 62.1	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1101.73	0	  0.0882	4	 -0.1753	4	 -0.0322	4	 0.1962	4	153.3	4	  0.0101	4	175.9	4	 29.5	4	 37.9	4	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1125.73	0	  0.0533	4	 -0.1042	4	  0.0255	4	 0.1170	4	152.9	4	 -0.1228	4	166.6	4	 27.7	4	 27.6	4	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1149.73	0	 -0.0749	4	 -0.0738	4	  0.0154	4	 0.1051	4	225.4	4	 -0.0628	4	166.4	4	 27.9	4	 24.1	4	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1173.73	0	  0.0941	4	 -0.1321	4	  0.1673	4	 0.1622	4	144.5	4	  0.0000	4	154.3	4	 26.7	4	 10.3	4	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132250	B	06/13/2014	22:50	140.2176	 32.4965	1491.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7215	0	 0.04	0	  0.57	0	 0.18	0	 0.85	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	  45.73	0	  0.4195	0	  0.0253	0	 -0.2314	0	 0.4202	0	 86.5	0	 -0.0465	0	228.6	0	175.7	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	  69.73	0	  0.4099	0	 -0.2239	0	 -0.1849	0	 0.4671	0	118.6	0	 -0.0397	0	230.4	0	161.3	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	  93.73	0	  0.5539	0	 -0.1267	0	 -0.1573	0	 0.5682	0	102.9	0	 -0.0212	0	230.4	0	152.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 117.73	0	  0.5397	0	  0.0631	0	 -0.1575	0	 0.5434	0	 83.3	0	  0.0158	0	233.2	0	148.5	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 141.73	0	  0.5204	0	  0.1966	0	 -0.1170	0	 0.5563	0	 69.3	0	  0.0406	0	234.2	0	148.2	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 165.73	0	  0.5124	0	  0.2360	0	 -0.1402	0	 0.5642	0	 65.3	0	 -0.0043	0	228.7	0	131.5	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 189.73	0	  0.5455	0	  0.3179	0	 -0.1073	0	 0.6314	0	 59.8	0	 -0.0273	0	229.1	0	113.3	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 213.73	0	  0.5995	0	  0.4900	0	 -0.0803	0	 0.7743	0	 50.7	0	 -0.0046	0	233.4	0	110.4	0	 90.0	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 237.73	0	  0.4877	0	  0.5189	0	 -0.0892	0	 0.7121	0	 43.2	0	  0.0019	0	230.8	0	107.5	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 261.73	0	  0.4735	0	  0.5169	0	 -0.1197	0	 0.7011	0	 42.5	0	 -0.0051	0	233.8	0	 96.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 285.73	0	  0.3700	0	  0.4353	0	 -0.1270	0	 0.5713	0	 40.4	0	 -0.0508	0	233.5	0	 89.7	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 309.73	0	  0.3449	0	  0.4743	0	 -0.1169	0	 0.5864	0	 36.0	0	 -0.0384	0	229.6	0	 91.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 333.73	0	  0.3180	0	  0.5465	0	 -0.1359	0	 0.6323	0	 30.2	0	 -0.0045	0	225.5	0	108.0	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 357.73	0	  0.3526	0	  0.4554	0	 -0.1330	0	 0.5760	0	 37.8	0	 -0.0271	0	235.3	0	127.1	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 381.73	0	  0.2272	0	  0.4239	0	 -0.1125	0	 0.4810	0	 28.2	0	  0.0180	0	229.9	0	125.7	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 405.73	0	  0.0172	0	  0.3454	0	 -0.1100	0	 0.3459	0	  2.8	0	  0.0333	0	231.2	0	123.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 429.73	0	 -0.0635	0	  0.1581	0	 -0.1105	0	 0.1704	0	338.1	0	 -0.0085	0	237.4	0	129.7	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 453.73	0	 -0.0305	0	  0.0443	0	 -0.1037	0	 0.0538	0	325.5	0	 -0.0411	0	232.7	0	126.6	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 477.73	0	 -0.0580	0	 -0.0804	0	 -0.1017	0	 0.0992	0	215.8	0	 -0.0550	0	234.9	0	121.6	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 501.73	0	 -0.0095	0	 -0.1009	0	 -0.1024	0	 0.1014	0	185.3	0	  0.0207	0	234.2	0	117.3	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 525.73	0	 -0.0588	0	 -0.0885	0	 -0.1210	0	 0.1063	0	213.6	0	  0.0270	0	235.6	0	113.8	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 549.73	0	 -0.1057	0	 -0.1023	0	 -0.1069	0	 0.1471	0	226.0	0	  0.0260	0	233.6	0	107.8	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 573.73	0	 -0.0738	0	 -0.0867	0	 -0.1250	0	 0.1138	0	220.4	0	 -0.0011	0	233.0	0	105.2	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 597.73	0	 -0.1611	0	 -0.0798	0	 -0.1122	0	 0.1797	0	243.7	0	  0.0283	0	234.8	0	104.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 621.73	0	 -0.1335	0	 -0.0576	0	 -0.1025	0	 0.1454	0	246.7	0	  0.0262	0	235.2	0	101.4	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 645.73	0	 -0.0840	0	 -0.0766	0	 -0.1320	0	 0.1137	0	227.6	0	  0.0076	0	232.5	0	 96.5	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 669.73	0	 -0.0823	0	 -0.1024	0	 -0.1404	0	 0.1314	0	218.8	0	 -0.0248	0	233.3	0	 93.6	0	 96.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 693.73	0	 -0.0012	0	 -0.1327	0	 -0.1069	0	 0.1327	0	180.5	0	 -0.0134	0	232.5	0	 92.3	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 717.73	0	  0.0300	0	 -0.2032	0	 -0.1234	0	 0.2054	0	171.6	0	 -0.0277	0	231.6	0	 87.3	0	 96.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 741.73	0	  0.0235	0	 -0.2005	0	 -0.0428	0	 0.2019	0	173.3	0	  0.0423	0	231.2	0	 78.3	0	 86.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 765.73	0	  0.0138	0	 -0.1340	0	 -0.0889	0	 0.1347	0	174.1	0	  0.0432	0	229.6	0	 69.5	0	 90.0	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 789.73	0	 -0.0065	0	 -0.1237	0	 -0.1049	0	 0.1239	0	183.0	0	 -0.0125	0	228.9	0	 62.0	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 813.73	0	  0.0110	0	 -0.1154	0	 -0.1213	0	 0.1159	0	174.5	0	 -0.0016	0	228.6	0	 58.9	0	 96.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 837.73	0	 -0.0298	0	 -0.0794	0	 -0.1174	0	 0.0848	0	200.5	0	 -0.0198	0	227.0	0	 54.6	0	 96.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 861.73	0	 -0.0141	0	 -0.0853	0	 -0.0865	0	 0.0865	0	189.4	0	 -0.0041	0	226.5	0	 51.6	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 885.73	0	  0.0233	0	 -0.0496	0	 -0.1122	0	 0.0548	0	154.8	0	  0.0198	0	224.6	0	 48.0	0	 90.0	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 909.73	0	  0.0328	0	 -0.0581	0	 -0.0931	0	 0.0667	0	150.5	0	  0.0150	0	221.7	0	 44.2	0	 90.0	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 933.73	0	  0.0853	0	 -0.0403	0	 -0.1175	0	 0.0944	0	115.3	0	 -0.0262	0	216.5	0	 40.9	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 957.73	0	  0.1078	0	 -0.0784	0	 -0.0610	0	 0.1333	0	126.0	0	 -0.0226	0	208.1	0	 37.9	0	 93.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	 981.73	0	  0.0883	0	  0.0029	0	 -0.0918	0	 0.0884	0	 88.1	0	  0.0118	0	201.0	0	 32.6	0	 90.0	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1005.73	0	  0.0494	0	 -0.0852	0	 -0.0726	0	 0.0985	0	149.9	0	 -0.0363	0	193.4	0	 32.4	0	 76.7	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1029.73	0	  0.1236	0	  0.0010	0	 -0.0284	0	 0.1236	0	 89.6	0	  0.0189	0	189.7	0	 30.5	0	 63.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1053.73	0	  0.1214	0	 -0.0787	0	 -0.1917	0	 0.1447	0	123.0	0	 -0.0501	0	182.9	0	 29.5	0	 53.3	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1077.73	0	  0.1300	4	 -0.0816	4	 -0.1400	4	 0.1535	4	122.1	4	  0.0123	4	180.0	4	 29.3	4	 43.3	4	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1101.73	0	  0.0616	4	 -0.0283	4	 -0.1156	4	 0.0678	4	114.7	4	 -0.0584	4	165.7	4	 28.4	4	 40.0	4	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1125.73	0	  0.0338	4	 -0.2083	4	 -0.2010	4	 0.2111	4	170.8	4	  0.0893	4	175.3	4	 26.5	4	 16.7	4	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1149.73	0	 -0.0446	4	 -0.5983	4	 -0.1163	4	 0.6000	4	184.3	4	 -0.1270	4	139.9	4	 32.3	4	 10.0	4	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132255	B	06/13/2014	22:55	140.2064	 32.5153	1446.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8390	0	 0.03	0	  0.45	0	 0.32	0	 0.76	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	  45.73	0	  0.4042	0	  0.0523	0	 -0.4020	0	 0.4075	0	 82.6	0	 -0.0104	0	230.5	0	179.0	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	  69.73	0	  0.4401	0	 -0.0392	0	 -0.3846	0	 0.4418	0	 95.1	0	  0.0350	0	229.3	0	162.4	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	  93.73	0	  0.5539	0	 -0.1282	0	 -0.3420	0	 0.5685	0	103.0	0	  0.0046	0	229.5	0	150.1	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 117.73	0	  0.6472	0	  0.0072	0	 -0.3633	0	 0.6473	0	 89.4	0	  0.0190	0	229.6	0	144.9	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 141.73	0	  0.5685	0	  0.1734	0	 -0.3309	0	 0.5944	0	 73.0	0	 -0.0013	0	234.1	0	146.0	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 165.73	0	  0.5568	0	  0.2053	0	 -0.3242	0	 0.5935	0	 69.8	0	 -0.0071	0	232.4	0	138.0	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 189.73	0	  0.5390	0	  0.2066	0	 -0.3371	0	 0.5772	0	 69.0	0	 -0.0081	0	230.0	0	121.5	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 213.73	0	  0.5245	0	  0.3303	0	 -0.3345	0	 0.6199	0	 57.8	0	  0.0278	0	232.2	0	111.2	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 237.73	0	  0.5135	0	  0.4251	0	 -0.3627	0	 0.6666	0	 50.4	0	 -0.0171	0	230.3	0	107.6	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 261.73	0	  0.4542	0	  0.4200	0	 -0.3393	0	 0.6187	0	 47.2	0	 -0.0006	0	233.3	0	 97.0	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 285.73	0	  0.4745	0	  0.4570	0	 -0.3535	0	 0.6587	0	 46.1	0	  0.0018	0	231.9	0	 90.2	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 309.73	0	  0.4504	0	  0.3853	0	 -0.3427	0	 0.5927	0	 49.5	0	 -0.0289	0	231.8	0	 88.5	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 333.73	0	  0.2257	0	  0.3617	0	 -0.3829	0	 0.4263	0	 32.0	0	  0.0002	0	225.8	0	 96.1	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 357.73	0	  0.1901	0	  0.3234	0	 -0.3440	0	 0.3751	0	 30.4	0	 -0.0201	0	235.2	0	115.1	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 381.73	0	  0.1421	0	  0.3539	0	 -0.3575	0	 0.3814	0	 21.9	0	  0.0350	0	232.2	0	117.6	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 405.73	0	 -0.0102	0	  0.3353	0	 -0.3280	0	 0.3355	0	358.3	0	 -0.0419	0	233.8	0	121.4	0	100.0	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 429.73	0	  0.0417	0	  0.2030	0	 -0.3482	0	 0.2073	0	 11.6	0	  0.0228	0	234.5	0	126.6	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 453.73	0	  0.0400	0	  0.0698	0	 -0.3334	0	 0.0804	0	 29.8	0	 -0.0097	0	235.1	0	127.6	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 477.73	0	  0.1598	0	 -0.1415	0	 -0.3251	0	 0.2134	0	131.5	0	 -0.0583	0	234.6	0	126.2	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 501.73	0	  0.0653	0	 -0.1857	0	 -0.3334	0	 0.1969	0	160.6	0	  0.0158	0	233.3	0	119.7	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 525.73	0	  0.0135	0	 -0.1204	0	 -0.3430	0	 0.1212	0	173.6	0	  0.0125	0	235.1	0	114.8	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 549.73	0	 -0.0242	0	 -0.1243	0	 -0.3130	0	 0.1266	0	191.0	0	  0.0216	0	232.8	0	108.3	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 573.73	0	 -0.0095	0	 -0.0682	0	 -0.3181	0	 0.0688	0	188.0	0	  0.0034	0	234.6	0	103.1	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 597.73	0	 -0.0324	0	  0.0238	0	 -0.3327	0	 0.0402	0	306.3	0	  0.0186	0	233.3	0	100.9	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 621.73	0	 -0.1094	0	 -0.0310	0	 -0.3454	0	 0.1137	0	254.2	0	  0.0289	0	234.2	0	100.2	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 645.73	0	 -0.0883	0	 -0.0320	0	 -0.2861	0	 0.0939	0	250.1	0	  0.0219	0	232.6	0	 99.5	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 669.73	0	  0.0103	0	 -0.1273	0	 -0.3369	0	 0.1277	0	175.4	0	  0.0297	0	233.8	0	 98.9	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 693.73	0	 -0.0092	0	 -0.1565	0	 -0.2763	0	 0.1567	0	183.4	0	 -0.0135	0	234.9	0	 95.7	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 717.73	0	  0.0604	0	 -0.1896	0	 -0.2931	0	 0.1990	0	162.3	0	  0.0018	0	232.7	0	 87.0	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 741.73	0	  0.0598	0	 -0.1554	0	 -0.2873	0	 0.1665	0	159.0	0	  0.0116	0	231.1	0	 74.8	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 765.73	0	  0.0367	0	 -0.1063	0	 -0.2996	0	 0.1125	0	161.0	0	 -0.0300	0	229.3	0	 66.6	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 789.73	0	  0.0349	0	 -0.1361	0	 -0.2928	0	 0.1405	0	165.6	0	 -0.0094	0	230.5	0	 60.4	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 813.73	0	  0.0371	0	 -0.1097	0	 -0.2698	0	 0.1158	0	161.3	0	 -0.0143	0	226.0	0	 57.9	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 837.73	0	  0.0058	0	 -0.1103	0	 -0.2684	0	 0.1105	0	177.0	0	  0.0077	0	227.9	0	 54.2	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 861.73	0	 -0.0039	0	 -0.1040	0	 -0.2873	0	 0.1040	0	182.1	0	  0.0060	0	223.1	0	 52.2	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 885.73	0	 -0.0059	0	 -0.1222	0	 -0.2542	0	 0.1224	0	182.8	0	 -0.0350	0	223.7	0	 47.2	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 909.73	0	  0.0139	0	 -0.1306	0	 -0.2373	0	 0.1314	0	173.9	0	  0.0150	0	219.3	0	 43.5	0	 93.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 933.73	0	  0.0044	0	 -0.0828	0	 -0.2463	0	 0.0829	0	177.0	0	 -0.0319	0	209.0	0	 40.8	0	 96.6	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 957.73	0	  0.0361	0	 -0.0992	0	 -0.2119	0	 0.1056	0	160.0	0	  0.0045	0	201.9	0	 36.1	0	 82.8	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	 981.73	0	  0.0277	0	 -0.0945	0	 -0.1700	0	 0.0984	0	163.6	0	 -0.0470	0	193.1	0	 34.1	0	 75.9	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1005.73	0	 -0.0220	0	 -0.0984	0	 -0.2473	0	 0.1008	0	192.6	0	 -0.0737	0	187.1	0	 30.8	0	 65.5	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1029.73	0	  0.0361	0	 -0.1751	0	 -0.1944	0	 0.1788	0	168.4	0	 -0.0331	0	184.2	0	 31.0	0	 62.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1053.73	0	  0.0322	0	 -0.1285	0	 -0.1283	0	 0.1325	0	165.9	0	 -0.0660	0	178.3	0	 29.2	0	 62.1	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1077.73	0	  0.1106	0	 -0.1040	0	 -0.0523	0	 0.1518	0	133.2	0	 -0.0386	0	165.8	0	 29.4	0	 51.7	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1101.73	0	 -0.0719	4	 -0.2713	4	 -0.0748	4	 0.2807	4	194.8	4	  0.0498	4	157.1	4	 27.9	4	 34.5	4	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1125.73	0	  0.1211	4	 -0.1578	4	 -0.2070	4	 0.1989	4	142.5	4	 -0.0853	4	152.0	4	 28.5	4	 13.8	4	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1149.73	0	 -0.1436	4	 -0.0115	4	 -0.3585	4	 0.1440	4	265.4	4	 -0.0005	4	154.2	4	 28.1	4	 13.8	4	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132300	B	06/13/2014	23:00	140.1952	 32.5343	1423.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8062	0	 0.06	0	  0.74	0	 0.25	0	 0.94	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	  45.73	0	  0.5284	0	  0.0862	0	 -0.2273	0	 0.5353	0	 80.7	0	  0.0205	0	230.1	0	177.2	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	  69.73	0	  0.5456	0	  0.0520	0	 -0.2109	0	 0.5480	0	 84.6	0	  0.0120	0	229.1	0	161.3	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	  93.73	0	  0.6941	0	  0.0300	0	 -0.1756	0	 0.6948	0	 87.5	0	  0.0389	0	228.0	0	149.4	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 117.73	0	  0.7309	0	  0.1494	0	 -0.1589	0	 0.7460	0	 78.4	0	 -0.0132	0	232.5	0	148.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 141.73	0	  0.7309	0	  0.2603	0	 -0.1738	0	 0.7758	0	 70.4	0	 -0.0041	0	235.0	0	150.5	0	 93.3	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 165.73	0	  0.6540	0	  0.2874	0	 -0.1526	0	 0.7143	0	 66.3	0	 -0.0006	0	229.4	0	141.3	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 189.73	0	  0.5876	0	  0.2794	0	 -0.1419	0	 0.6507	0	 64.6	0	 -0.0342	0	230.0	0	121.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 213.73	0	  0.6426	0	  0.4268	0	 -0.1259	0	 0.7714	0	 56.4	0	 -0.0583	0	232.3	0	109.5	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 237.73	0	  0.6676	0	  0.4665	0	 -0.1134	0	 0.8144	0	 55.1	0	  0.0642	0	232.7	0	104.1	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 261.73	0	  0.5299	0	  0.3876	0	 -0.1288	0	 0.6565	0	 53.8	0	 -0.0078	0	233.4	0	 95.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 285.73	0	  0.5401	0	  0.3465	0	 -0.1466	0	 0.6417	0	 57.3	0	 -0.0221	0	233.3	0	 88.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 309.73	0	  0.4925	0	  0.3350	0	 -0.1552	0	 0.5957	0	 55.8	0	  0.0037	0	235.0	0	 87.2	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 333.73	0	  0.3513	0	  0.3341	0	 -0.1432	0	 0.4848	0	 46.4	0	 -0.0042	0	227.6	0	 88.7	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 357.73	0	  0.2964	0	  0.4288	0	 -0.1314	0	 0.5213	0	 34.7	0	  0.0226	0	230.9	0	105.0	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 381.73	0	  0.3101	0	  0.3665	0	 -0.1420	0	 0.4801	0	 40.2	0	  0.0319	0	236.0	0	120.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 405.73	0	  0.2787	0	  0.2797	0	 -0.1302	0	 0.3948	0	 44.9	0	  0.0020	0	233.3	0	121.4	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 429.73	0	  0.2838	0	  0.2029	0	 -0.1424	0	 0.3488	0	 54.4	0	  0.0077	0	232.5	0	125.7	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 453.73	0	  0.3100	0	  0.1707	0	 -0.1088	0	 0.3539	0	 61.2	0	  0.0057	0	236.6	0	135.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 477.73	0	  0.3202	0	  0.0716	0	 -0.1441	0	 0.3281	0	 77.4	0	  0.0481	0	231.2	0	131.2	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 501.73	0	  0.2410	0	  0.0251	0	 -0.1338	0	 0.2423	0	 84.1	0	  0.0086	0	233.3	0	121.4	0	 93.3	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 525.73	0	  0.2371	0	  0.0101	0	 -0.1120	0	 0.2373	0	 87.6	0	  0.0156	0	233.5	0	116.3	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 549.73	0	  0.1957	0	  0.0888	0	 -0.1210	0	 0.2149	0	 65.6	0	  0.0275	0	233.3	0	108.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 573.73	0	  0.1438	0	  0.1295	0	 -0.1168	0	 0.1935	0	 48.0	0	  0.0103	0	233.5	0	104.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 597.73	0	  0.1655	0	  0.1504	0	 -0.1277	0	 0.2236	0	 47.7	0	  0.0006	0	233.0	0	101.3	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 621.73	0	  0.1361	0	  0.1602	0	 -0.1204	0	 0.2102	0	 40.3	0	  0.0267	0	233.6	0	100.6	0	 93.3	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 645.73	0	  0.1072	0	  0.1015	0	 -0.1100	0	 0.1476	0	 46.6	0	  0.0172	0	232.1	0	 97.8	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 669.73	0	  0.1406	0	  0.0070	0	 -0.1149	0	 0.1408	0	 87.1	0	 -0.0444	0	233.3	0	 96.5	0	 90.0	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 693.73	0	  0.1107	0	 -0.0279	0	 -0.0896	0	 0.1142	0	104.1	0	 -0.0021	0	234.6	0	 93.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 717.73	0	  0.1334	0	  0.0170	0	 -0.1043	0	 0.1345	0	 82.7	0	 -0.0167	0	232.0	0	 87.1	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 741.73	0	  0.1943	0	  0.0214	0	 -0.0977	0	 0.1954	0	 83.7	0	  0.0141	0	229.9	0	 77.5	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 765.73	0	  0.1330	0	  0.0086	0	 -0.0947	0	 0.1333	0	 86.3	0	  0.0161	0	227.1	0	 70.0	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 789.73	0	  0.0508	0	 -0.0328	0	 -0.1051	0	 0.0605	0	122.9	0	  0.0075	0	228.8	0	 64.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 813.73	0	  0.0567	0	 -0.0467	0	 -0.1252	0	 0.0734	0	129.5	0	  0.0175	0	224.2	0	 58.9	0	 90.0	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 837.73	0	  0.0795	0	 -0.0367	0	 -0.0922	0	 0.0875	0	114.8	0	 -0.0005	0	224.3	0	 56.6	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 861.73	0	  0.0689	0	 -0.0518	0	 -0.0919	0	 0.0861	0	126.9	0	  0.0040	0	221.7	0	 50.1	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 885.73	0	  0.0991	0	 -0.0369	0	 -0.0841	0	 0.1057	0	110.4	0	 -0.0151	0	218.4	0	 46.9	0	 96.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 909.73	0	  0.1242	0	 -0.0230	0	 -0.1253	0	 0.1263	0	100.5	0	 -0.0150	0	219.5	0	 44.2	0	 86.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 933.73	0	  0.1154	0	 -0.1228	0	 -0.1121	0	 0.1685	0	136.8	0	 -0.0210	0	206.2	0	 40.3	0	 86.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 957.73	0	  0.1632	0	 -0.1383	0	 -0.1172	0	 0.2139	0	130.3	0	  0.0078	0	202.3	0	 35.9	0	 86.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	 981.73	0	  0.1091	0	 -0.1031	0	 -0.1327	0	 0.1501	0	133.4	0	 -0.0016	0	197.7	0	 32.3	0	 76.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1005.73	0	  0.1269	0	 -0.1752	0	 -0.0489	0	 0.2163	0	144.1	0	 -0.0352	0	179.8	0	 33.0	0	 76.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1029.73	0	  0.1287	0	 -0.1547	0	 -0.0460	0	 0.2012	0	140.2	0	 -0.0213	0	176.5	0	 30.9	0	 73.3	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1053.73	0	  0.0731	4	 -0.0784	4	 -0.0702	4	 0.1072	4	137.0	4	  0.0276	4	165.9	4	 29.5	4	 46.7	4	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1077.73	0	  0.0445	4	 -0.1063	4	 -0.0166	4	 0.1152	4	157.3	4	  0.0113	4	164.4	4	 27.6	4	 40.0	4	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1101.73	0	  0.0113	0	 -0.0877	0	 -0.1343	0	 0.0884	0	172.7	0	 -0.0556	0	170.3	0	 28.6	0	 66.7	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1125.73	0	  0.0894	0	 -0.1208	0	 -0.0827	0	 0.1503	0	143.5	0	 -0.0161	0	168.5	0	 28.2	0	 60.0	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1149.73	0	 -0.0016	4	 -0.2314	4	 -0.0465	4	 0.2314	4	180.4	4	  0.1330	4	144.9	4	 28.6	4	 26.7	4	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132305	B	06/13/2014	23:05	140.1846	 32.5533	1533.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7570	0	 0.04	0	  0.59	0	 0.13	0	 1.00	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	  45.73	0	  0.5635	0	 -0.0803	0	 -0.0466	0	 0.5692	0	 98.1	0	  0.0322	0	228.5	0	176.0	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	  69.73	0	  0.5539	0	  0.1699	0	 -0.0005	0	 0.5793	0	 72.9	0	 -0.0113	0	230.1	0	161.5	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	  93.73	0	  0.6670	0	  0.1705	0	 -0.0192	0	 0.6885	0	 75.7	0	  0.0237	0	230.4	0	151.9	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 117.73	0	  0.7425	0	  0.1228	0	  0.0423	0	 0.7526	0	 80.6	0	 -0.0130	0	231.0	0	145.5	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 141.73	0	  0.7878	0	  0.1743	0	  0.0366	0	 0.8069	0	 77.5	0	 -0.0207	0	234.7	0	142.0	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 165.73	0	  0.7725	0	  0.2999	0	  0.0507	0	 0.8287	0	 68.8	0	  0.0046	0	233.5	0	135.5	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 189.73	0	  0.6550	0	  0.3577	0	  0.0661	0	 0.7463	0	 61.4	0	 -0.0150	0	230.3	0	124.3	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 213.73	0	  0.6564	0	  0.4358	0	  0.0620	0	 0.7879	0	 56.4	0	  0.0185	0	229.6	0	107.2	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 237.73	0	  0.5862	0	  0.4615	0	  0.0839	0	 0.7461	0	 51.8	0	  0.0241	0	231.6	0	100.6	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 261.73	0	  0.4626	0	  0.2840	0	  0.0361	0	 0.5428	0	 58.5	0	 -0.0217	0	232.7	0	 92.0	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 285.73	0	  0.4403	0	  0.1935	0	  0.0363	0	 0.4810	0	 66.3	0	  0.0379	0	230.3	0	 87.8	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 309.73	0	  0.4481	0	  0.1489	0	  0.0191	0	 0.4722	0	 71.6	0	 -0.0137	0	234.3	0	 88.5	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 333.73	0	  0.4188	0	  0.2620	0	  0.0322	0	 0.4940	0	 58.0	0	 -0.0023	0	229.4	0	 86.1	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 357.73	0	  0.3816	0	  0.3610	0	  0.0432	0	 0.5253	0	 46.6	0	  0.0223	0	230.7	0	 97.7	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 381.73	0	  0.3948	0	  0.3916	0	  0.0760	0	 0.5561	0	 45.2	0	  0.0024	0	235.8	0	110.6	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 405.73	0	  0.4382	0	  0.2679	0	  0.0618	0	 0.5137	0	 58.6	0	 -0.0264	0	229.3	0	113.7	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 429.73	0	  0.4696	0	  0.1712	0	  0.0623	0	 0.4998	0	 70.0	0	  0.0038	0	235.2	0	129.2	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 453.73	0	  0.4345	0	  0.0671	0	  0.0546	0	 0.4397	0	 81.2	0	  0.0415	0	235.1	0	137.1	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 477.73	0	  0.4371	0	  0.0509	0	  0.0517	0	 0.4401	0	 83.4	0	 -0.0249	0	233.8	0	133.0	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 501.73	0	  0.3485	0	  0.0712	0	  0.0676	0	 0.3557	0	 78.5	0	  0.0071	0	234.8	0	124.2	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 525.73	0	  0.2961	0	  0.0239	0	  0.0460	0	 0.2971	0	 85.4	0	 -0.0091	0	234.1	0	117.8	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 549.73	0	  0.2922	0	  0.1556	0	  0.0648	0	 0.3311	0	 62.0	0	  0.0621	0	232.2	0	107.6	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 573.73	0	  0.2403	0	  0.1869	0	  0.0449	0	 0.3044	0	 52.1	0	  0.0013	0	235.4	0	105.5	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 597.73	0	  0.2546	0	  0.1969	0	  0.0643	0	 0.3219	0	 52.3	0	  0.0069	0	234.5	0	106.9	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 621.73	0	  0.2652	0	  0.0885	0	  0.0635	0	 0.2796	0	 71.5	0	  0.0435	0	234.0	0	103.7	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 645.73	0	  0.1813	0	  0.1182	0	  0.0596	0	 0.2164	0	 56.9	0	 -0.0105	0	233.3	0	100.1	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 669.73	0	  0.1877	0	  0.1048	0	  0.0647	0	 0.2150	0	 60.8	0	  0.0283	0	235.9	0	 98.9	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 693.73	0	  0.2149	0	 -0.0092	0	  0.0762	0	 0.2151	0	 92.4	0	 -0.0141	0	234.3	0	 95.2	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 717.73	0	  0.1310	0	 -0.0265	0	  0.0567	0	 0.1336	0	101.4	0	 -0.0237	0	234.7	0	 87.0	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 741.73	0	  0.1623	0	  0.0106	0	  0.0500	0	 0.1626	0	 86.3	0	 -0.0254	0	232.8	0	 78.9	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 765.73	0	  0.1016	0	 -0.0186	0	  0.0537	0	 0.1033	0	100.4	0	 -0.0333	0	231.4	0	 71.3	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 789.73	0	  0.1167	0	 -0.0812	0	  0.0501	0	 0.1422	0	124.8	0	 -0.0321	0	230.3	0	 66.6	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 813.73	0	  0.0697	0	 -0.1161	0	  0.0585	0	 0.1354	0	149.0	0	 -0.0106	0	230.2	0	 60.6	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 837.73	0	  0.0230	0	 -0.1445	0	  0.0450	0	 0.1463	0	171.0	0	 -0.0068	0	229.0	0	 55.4	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 861.73	0	  0.0582	0	 -0.1147	0	  0.0554	0	 0.1286	0	153.1	0	 -0.0407	0	227.9	0	 52.2	0	 93.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 885.73	0	  0.0895	0	 -0.0916	0	  0.0437	0	 0.1281	0	135.7	0	  0.0827	0	221.8	0	 48.2	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 909.73	0	  0.1043	0	 -0.1082	0	  0.0584	0	 0.1503	0	136.1	0	  0.0130	0	215.8	0	 44.4	0	 89.7	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 933.73	0	  0.0931	0	 -0.0331	0	  0.0368	0	 0.0988	0	109.6	0	  0.0399	0	212.5	0	 41.3	0	 86.2	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 957.73	0	  0.1646	0	 -0.0993	0	  0.0377	0	 0.1922	0	121.1	0	 -0.0437	0	202.9	0	 39.8	0	 82.8	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	 981.73	0	  0.1449	0	 -0.1264	0	  0.0451	0	 0.1922	0	131.1	0	 -0.0399	0	194.9	0	 33.4	0	 86.2	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1005.73	0	  0.1517	0	 -0.1065	0	  0.0669	0	 0.1853	0	125.1	0	 -0.0019	0	187.9	0	 33.3	0	 96.6	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1029.73	0	  0.1296	0	 -0.0928	0	  0.0287	0	 0.1594	0	125.6	0	  0.0453	0	186.9	0	 30.6	0	 82.8	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1053.73	0	  0.0619	0	 -0.1388	0	 -0.0008	0	 0.1520	0	156.0	0	  0.0259	0	171.1	0	 29.0	0	 65.5	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1077.73	0	  0.0992	0	 -0.0476	0	  0.0263	0	 0.1100	0	115.6	0	  0.0689	0	169.4	0	 27.7	0	 65.5	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1101.73	0	  0.1289	0	 -0.1282	0	 -0.0109	0	 0.1818	0	134.8	0	 -0.0061	0	166.6	0	 28.6	0	 62.1	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1125.73	0	  0.0908	0	 -0.1718	0	  0.0062	0	 0.1943	0	152.1	0	 -0.0436	0	178.3	0	 29.9	0	 75.9	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1149.73	0	  0.1790	4	 -0.1481	4	 -0.1205	4	 0.2324	4	129.6	4	  0.0759	4	168.3	4	 27.5	4	 34.5	4	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1173.73	0	 -0.0923	4	 -0.3984	4	  0.0768	4	 0.4089	4	193.0	4	  0.2930	4	138.7	4	 27.8	4	 13.8	4	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132310	B	06/13/2014	23:10	140.1744	 32.5724	1662.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7589	0	 0.04	0	  0.51	0	 0.29	0	 0.55	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	  45.73	0	  0.6622	0	 -0.0497	0	 -0.1762	0	 0.6640	0	 94.3	0	 -0.0015	0	230.2	0	173.3	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	  69.73	0	  0.6169	0	  0.1414	0	 -0.1540	0	 0.6329	0	 77.1	0	  0.0282	0	231.7	0	162.2	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	  93.73	0	  0.7102	0	  0.1897	0	 -0.1284	0	 0.7351	0	 75.0	0	  0.0079	0	231.9	0	152.9	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 117.73	0	  0.6636	0	  0.1473	0	 -0.0885	0	 0.6798	0	 77.5	0	 -0.0618	0	233.1	0	144.8	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 141.73	0	  0.8269	0	  0.1823	0	 -0.0882	0	 0.8467	0	 77.6	0	  0.0029	0	232.7	0	137.3	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 165.73	0	  0.8792	0	  0.3047	0	 -0.0761	0	 0.9305	0	 70.9	0	  0.0037	0	234.1	0	131.2	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 189.73	0	  0.8075	0	  0.4655	0	 -0.0448	0	 0.9321	0	 60.0	0	 -0.0213	0	232.2	0	124.7	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 213.73	0	  0.8174	0	  0.3976	0	 -0.0914	0	 0.9089	0	 64.1	0	 -0.0373	0	228.7	0	108.5	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 237.73	0	  0.7425	0	  0.4515	0	 -0.0242	0	 0.8690	0	 58.7	0	 -0.0125	0	234.1	0	101.3	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 261.73	0	  0.6016	0	  0.4004	0	 -0.1155	0	 0.7227	0	 56.4	0	 -0.0127	0	233.0	0	 92.4	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 285.73	0	  0.5565	0	  0.2781	0	 -0.1241	0	 0.6221	0	 63.4	0	  0.0038	0	233.8	0	 86.5	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 309.73	0	  0.5720	0	  0.2537	0	 -0.0903	0	 0.6258	0	 66.1	0	 -0.0128	0	232.7	0	 85.5	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 333.73	0	  0.5887	0	  0.1594	0	 -0.0959	0	 0.6099	0	 74.9	0	 -0.0070	0	233.2	0	 90.2	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 357.73	0	  0.4861	0	  0.2327	0	 -0.1203	0	 0.5389	0	 64.4	0	  0.0277	0	231.7	0	 96.2	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 381.73	0	  0.4766	0	  0.2183	0	 -0.1004	0	 0.5242	0	 65.4	0	  0.0331	0	235.4	0	107.6	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 405.73	0	  0.4777	0	  0.2047	0	 -0.1201	0	 0.5197	0	 66.8	0	  0.0387	0	232.4	0	111.2	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 429.73	0	  0.5976	0	  0.1457	0	 -0.0982	0	 0.6151	0	 76.3	0	  0.0123	0	233.0	0	120.4	0	 90.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 453.73	0	  0.6575	0	  0.1253	0	 -0.1130	0	 0.6693	0	 79.2	0	 -0.0031	0	236.7	0	132.8	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 477.73	0	  0.6058	0	  0.0889	0	 -0.0942	0	 0.6123	0	 81.6	0	  0.0593	0	232.1	0	129.2	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 501.73	0	  0.3854	0	  0.1883	0	 -0.0993	0	 0.4290	0	 64.0	0	  0.0232	0	234.4	0	123.3	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 525.73	0	  0.4056	0	  0.1982	0	 -0.0947	0	 0.4514	0	 64.0	0	  0.0221	0	232.2	0	114.3	0	100.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 549.73	0	  0.3602	0	  0.2439	0	 -0.1253	0	 0.4350	0	 55.9	0	  0.0059	0	232.3	0	105.9	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 573.73	0	  0.3631	0	  0.2341	0	 -0.0729	0	 0.4320	0	 57.2	0	  0.0231	0	234.6	0	105.1	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 597.73	0	  0.3409	0	  0.0963	0	 -0.0732	0	 0.3543	0	 74.2	0	 -0.0031	0	236.0	0	106.4	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 621.73	0	  0.2988	0	  0.0843	0	 -0.0872	0	 0.3105	0	 74.2	0	  0.0224	0	233.8	0	104.0	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 645.73	0	  0.2467	0	  0.0674	0	 -0.1176	0	 0.2557	0	 74.7	0	 -0.0165	0	233.8	0	 98.1	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 669.73	0	  0.1605	0	  0.0242	0	 -0.0697	0	 0.1623	0	 81.4	0	 -0.0025	0	233.7	0	 94.0	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 693.73	0	  0.1328	0	 -0.0038	0	 -0.0811	0	 0.1328	0	 91.7	0	 -0.0003	0	234.2	0	 88.0	0	100.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 717.73	0	  0.0855	0	 -0.0642	0	 -0.1082	0	 0.1069	0	126.9	0	 -0.0413	0	233.5	0	 81.7	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 741.73	0	  0.0903	0	 -0.0934	0	 -0.0658	0	 0.1300	0	136.0	0	 -0.0102	0	233.8	0	 74.4	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 765.73	0	  0.0820	0	 -0.1111	0	 -0.0725	0	 0.1381	0	143.6	0	  0.0117	0	233.0	0	 66.5	0	100.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 789.73	0	  0.0825	0	 -0.1320	0	 -0.0578	0	 0.1557	0	148.0	0	  0.0016	0	227.7	0	 61.3	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 813.73	0	  0.0547	0	 -0.1227	0	 -0.1086	0	 0.1344	0	156.0	0	  0.0014	0	230.8	0	 59.3	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 837.73	0	  0.0829	0	 -0.0971	0	 -0.0783	0	 0.1277	0	139.5	0	  0.0279	0	228.1	0	 56.8	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 861.73	0	  0.1296	0	 -0.1404	0	 -0.0899	0	 0.1911	0	137.3	0	  0.0208	0	223.7	0	 50.8	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 885.73	0	  0.1181	0	 -0.1389	0	 -0.0988	0	 0.1823	0	139.6	0	 -0.0272	0	220.7	0	 49.4	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 909.73	0	  0.1176	0	 -0.1104	0	 -0.0857	0	 0.1613	0	133.2	0	  0.0308	0	219.3	0	 45.2	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 933.73	0	  0.0604	0	 -0.0936	0	 -0.0311	0	 0.1114	0	147.2	0	  0.0539	0	214.8	0	 43.3	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 957.73	0	  0.0931	0	 -0.0595	0	 -0.0317	0	 0.1105	0	122.6	0	  0.0206	0	210.8	0	 39.6	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	 981.73	0	  0.0400	0	 -0.1142	0	 -0.0542	0	 0.1210	0	160.7	0	 -0.0206	0	211.0	0	 37.9	0	 93.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1005.73	0	  0.0337	0	 -0.1343	0	 -0.0377	0	 0.1384	0	165.9	0	 -0.0054	0	208.3	0	 35.0	0	 96.7	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1029.73	0	  0.0416	0	 -0.0810	0	 -0.0100	0	 0.0910	0	152.8	0	 -0.0138	0	197.4	0	 32.6	0	 90.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1053.73	0	  0.0552	0	 -0.1405	0	  0.0162	0	 0.1509	0	158.6	0	 -0.0576	0	188.9	0	 29.4	0	 80.0	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1077.73	0	  0.0458	0	 -0.2031	0	 -0.1167	0	 0.2082	0	167.3	0	  0.0052	0	186.2	0	 27.6	0	 63.3	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1101.73	0	  0.0961	4	 -0.1051	4	  0.1937	4	 0.1424	4	137.6	4	 -0.0293	4	178.6	4	 27.1	4	 26.7	4	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1125.73	0	  0.2628	4	 -0.1970	4	  0.1604	4	 0.3284	4	126.8	4	  0.1687	4	156.4	4	 30.6	4	 16.7	4	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1149.73	0	  0.1055	4	 -0.0994	4	  0.0970	4	 0.1449	4	133.3	4	 -0.0539	4	165.6	4	 28.0	4	 26.7	4	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1173.73	0	  0.1163	4	 -0.1284	4	  0.2908	4	 0.1732	4	137.8	4	  0.1180	4	161.2	4	 26.9	4	 16.7	4	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1197.73	0	  0.0649	4	 -0.3135	4	  0.1347	4	 0.3201	4	168.3	4	  0.1290	4	141.9	4	 27.3	4	 10.0	4	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132315	B	06/13/2014	23:15	140.1646	 32.5915	1677.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6967	0	 0.04	0	  0.47	0	 0.20	0	 0.33	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	  45.73	0	  0.6432	0	 -0.0641	0	 -0.2642	0	 0.6464	0	 95.7	0	  0.0140	0	228.4	0	173.9	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	  69.73	0	  0.5883	0	  0.0964	0	 -0.2473	0	 0.5962	0	 80.7	0	 -0.0163	0	230.2	0	161.0	0	 90.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	  93.73	0	  0.5840	0	  0.2086	0	 -0.2821	0	 0.6201	0	 70.3	0	 -0.0157	0	229.0	0	156.8	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 117.73	0	  0.6682	0	  0.1922	0	 -0.2057	0	 0.6953	0	 74.0	0	 -0.0136	0	235.2	0	148.4	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 141.73	0	  0.7606	0	  0.1463	0	 -0.1470	0	 0.7746	0	 79.1	0	  0.0189	0	230.0	0	140.8	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 165.73	0	  0.8483	0	  0.2850	0	 -0.1982	0	 0.8948	0	 71.4	0	 -0.0106	0	232.5	0	129.3	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 189.73	0	  0.8560	0	  0.4062	0	 -0.2036	0	 0.9475	0	 64.6	0	  0.0204	0	232.0	0	123.7	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 213.73	0	  0.8524	0	  0.4632	0	 -0.1832	0	 0.9701	0	 61.5	0	 -0.0044	0	235.1	0	121.3	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 237.73	0	  0.8800	0	  0.3898	0	 -0.1868	0	 0.9625	0	 66.1	0	  0.0336	0	231.2	0	111.4	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 261.73	0	  0.7259	0	  0.4817	0	 -0.1727	0	 0.8711	0	 56.4	0	  0.0456	0	231.5	0	 98.2	0	 90.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 285.73	0	  0.5653	0	  0.4087	0	 -0.1710	0	 0.6976	0	 54.1	0	 -0.0399	0	231.9	0	 84.9	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 309.73	0	  0.6295	0	  0.3508	0	 -0.1691	0	 0.7207	0	 60.9	0	 -0.0569	0	234.6	0	 81.6	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 333.73	0	  0.6874	0	  0.1750	0	 -0.1919	0	 0.7093	0	 75.7	0	 -0.0546	0	231.9	0	 82.9	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 357.73	0	  0.7484	0	  0.1477	0	 -0.1786	0	 0.7629	0	 78.8	0	 -0.0051	0	229.2	0	 94.2	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 381.73	0	  0.6336	0	  0.0766	0	 -0.1939	0	 0.6383	0	 83.1	0	  0.0129	0	232.9	0	106.0	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 405.73	0	  0.5277	0	  0.0736	0	 -0.1856	0	 0.5328	0	 82.1	0	  0.0170	0	234.8	0	115.4	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 429.73	0	  0.5120	0	  0.1200	0	 -0.1839	0	 0.5259	0	 76.8	0	 -0.0204	0	234.6	0	119.9	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 453.73	0	  0.5380	0	  0.1130	0	 -0.1692	0	 0.5497	0	 78.1	0	 -0.0507	0	233.9	0	122.6	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 477.73	0	  0.4315	0	  0.0555	0	 -0.1551	0	 0.4350	0	 82.7	0	 -0.0540	0	232.2	0	121.4	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 501.73	0	  0.3749	0	  0.1143	0	 -0.1702	0	 0.3920	0	 73.0	0	  0.0099	0	233.2	0	118.3	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 525.73	0	  0.3476	0	  0.1487	0	 -0.1712	0	 0.3781	0	 66.8	0	 -0.0263	0	234.3	0	117.2	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 549.73	0	  0.2990	0	  0.1733	0	 -0.1712	0	 0.3456	0	 59.9	0	 -0.0130	0	232.2	0	106.4	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 573.73	0	  0.2953	0	  0.1697	0	 -0.1692	0	 0.3406	0	 60.1	0	 -0.0357	0	235.1	0	105.9	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 597.73	0	  0.3040	0	  0.1270	0	 -0.1524	0	 0.3294	0	 67.3	0	 -0.0450	0	235.4	0	105.7	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 621.73	0	  0.2252	0	  0.0411	0	 -0.1544	0	 0.2289	0	 79.7	0	  0.0033	0	234.3	0	100.6	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 645.73	0	  0.1492	0	  0.0245	0	 -0.1484	0	 0.1512	0	 80.7	0	  0.0114	0	234.9	0	 95.1	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 669.73	0	  0.0681	0	 -0.0622	0	 -0.1477	0	 0.0922	0	132.4	0	 -0.0116	0	234.6	0	 91.1	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 693.73	0	  0.0450	0	 -0.0753	0	 -0.1421	0	 0.0877	0	149.1	0	 -0.0207	0	232.7	0	 87.1	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 717.73	0	 -0.0000	0	 -0.1192	0	 -0.1561	0	 0.1192	0	180.0	0	 -0.0284	0	234.4	0	 82.3	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 741.73	0	  0.0441	0	 -0.1462	0	 -0.1390	0	 0.1527	0	163.2	0	 -0.0095	0	232.9	0	 77.2	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 765.73	0	  0.0690	0	 -0.2273	0	 -0.1176	0	 0.2375	0	163.1	0	 -0.0197	0	232.7	0	 71.3	0	 90.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 789.73	0	  0.0384	0	 -0.1686	0	 -0.1350	0	 0.1730	0	167.2	0	  0.0210	0	231.4	0	 63.6	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 813.73	0	  0.0351	0	 -0.1698	0	 -0.1166	0	 0.1734	0	168.3	0	 -0.0045	0	234.6	0	 62.7	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 837.73	0	 -0.0010	0	 -0.1798	0	 -0.1405	0	 0.1798	0	180.3	0	  0.0167	0	231.0	0	 59.6	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 861.73	0	  0.0474	0	 -0.1834	0	 -0.1212	0	 0.1894	0	165.5	0	 -0.0269	0	226.1	0	 54.4	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 885.73	0	  0.0625	0	 -0.1833	0	 -0.1317	0	 0.1936	0	161.2	0	  0.0257	0	226.3	0	 50.9	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 909.73	0	  0.0195	0	 -0.1532	0	 -0.1061	0	 0.1544	0	172.7	0	 -0.0247	0	222.0	0	 48.7	0	100.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 933.73	0	  0.0031	0	 -0.1696	0	 -0.1212	0	 0.1696	0	179.0	0	 -0.0309	0	220.6	0	 45.0	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 957.73	0	 -0.0620	0	 -0.1992	0	 -0.1045	0	 0.2086	0	197.3	0	  0.0036	0	220.0	0	 43.2	0	 96.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	 981.73	0	  0.0058	0	 -0.1902	0	 -0.0987	0	 0.1903	0	178.3	0	  0.0088	0	216.3	0	 42.6	0	 93.3	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1005.73	0	  0.0054	0	 -0.1667	0	 -0.1026	0	 0.1667	0	178.2	0	  0.0047	0	204.3	0	 39.1	0	 90.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1029.73	0	 -0.0454	0	 -0.1181	0	 -0.1300	0	 0.1265	0	201.0	0	  0.0177	0	196.3	0	 35.2	0	 86.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1053.73	0	 -0.0141	0	 -0.1856	0	 -0.1299	0	 0.1861	0	184.3	0	 -0.0357	0	190.8	0	 32.7	0	 86.7	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1077.73	0	  0.0099	0	 -0.0693	0	 -0.1110	0	 0.0700	0	171.9	0	  0.0227	0	174.4	0	 30.5	0	 60.0	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1101.73	0	 -0.0069	4	 -0.0803	4	 -0.0094	4	 0.0806	4	184.9	4	 -0.0318	4	162.4	4	 28.6	4	 33.3	4	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1125.73	0	 -0.0151	4	 -0.1206	4	 -0.1301	4	 0.1215	4	187.1	4	 -0.0610	4	150.9	4	 28.0	4	 30.0	4	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1149.73	0	 -0.0749	4	 -0.2083	4	 -0.1657	4	 0.2213	4	199.8	4	  0.0302	4	150.7	4	 31.7	4	 23.3	4	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1173.73	0	 -0.0746	4	  0.0413	4	 -0.0043	4	 0.0853	4	299.0	4	 -0.0035	4	147.0	4	 29.9	4	 23.3	4	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132320	B	06/13/2014	23:20	140.1546	 32.6109	1591.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7117	0	 0.02	0	  0.43	0	 0.24	0	 0.51	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	  45.73	0	  0.7051	0	 -0.0061	0	 -0.1812	0	 0.7051	0	 90.5	0	  0.0293	0	231.5	0	175.4	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	  69.73	0	  0.7320	0	  0.1451	0	 -0.1277	0	 0.7462	0	 78.8	0	  0.0063	0	230.1	0	160.9	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	  93.73	0	  0.7226	0	  0.2250	0	 -0.1758	0	 0.7568	0	 72.7	0	 -0.0122	0	232.2	0	158.5	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 117.73	0	  0.8111	0	  0.1961	0	 -0.0801	0	 0.8345	0	 76.4	0	  0.0070	0	234.3	0	149.8	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 141.73	0	  0.9161	0	  0.0879	0	 -0.0657	0	 0.9203	0	 84.5	0	 -0.0391	0	229.0	0	143.2	0	100.0	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 165.73	0	  0.9635	0	  0.2037	0	 -0.0756	0	 0.9848	0	 78.1	0	 -0.0044	0	234.7	0	134.0	0	 89.7	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 189.73	0	  0.9524	0	  0.3664	0	 -0.0824	0	 1.0205	0	 69.0	0	  0.0182	0	229.7	0	122.8	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 213.73	0	  0.9100	0	  0.5228	0	 -0.0512	0	 1.0495	0	 60.1	0	 -0.0296	0	233.8	0	113.8	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 237.73	0	  0.9384	0	  0.5241	0	 -0.0520	0	 1.0748	0	 60.8	0	  0.0410	0	234.8	0	110.3	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 261.73	0	  0.8419	0	  0.5075	0	 -0.0485	0	 0.9830	0	 58.9	0	  0.0432	0	233.0	0	101.5	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 285.73	0	  0.7483	0	  0.4383	0	 -0.0666	0	 0.8672	0	 59.6	0	 -0.0305	0	233.3	0	 89.8	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 309.73	0	  0.8485	0	  0.4426	0	 -0.0798	0	 0.9570	0	 62.5	0	  0.0206	0	233.5	0	 88.0	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 333.73	0	  0.9180	0	  0.2727	0	 -0.0528	0	 0.9576	0	 73.5	0	 -0.0364	0	231.6	0	 88.1	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 357.73	0	  0.9590	0	  0.2022	0	 -0.0847	0	 0.9801	0	 78.1	0	  0.0045	0	228.8	0	 94.2	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 381.73	0	  0.7290	0	  0.1231	0	 -0.0683	0	 0.7394	0	 80.4	0	 -0.0089	0	234.3	0	105.0	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 405.73	0	  0.5617	0	  0.0926	0	 -0.0556	0	 0.5693	0	 80.6	0	  0.0165	0	232.4	0	112.8	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 429.73	0	  0.4449	0	  0.0318	0	 -0.0346	0	 0.4460	0	 85.9	0	  0.0130	0	236.6	0	122.5	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 453.73	0	  0.4770	0	  0.0744	0	 -0.0575	0	 0.4828	0	 81.1	0	  0.0015	0	233.4	0	121.2	0	100.0	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 477.73	0	  0.3945	0	  0.0693	0	 -0.0344	0	 0.4005	0	 80.0	0	  0.0045	0	231.8	0	114.0	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 501.73	0	  0.4118	0	  0.1803	0	 -0.0615	0	 0.4495	0	 66.4	0	 -0.0165	0	235.0	0	117.3	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 525.73	0	  0.4145	0	  0.1534	0	 -0.0379	0	 0.4419	0	 69.7	0	  0.0057	0	232.0	0	117.0	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 549.73	0	  0.3630	0	  0.0704	0	 -0.0430	0	 0.3698	0	 79.0	0	 -0.0022	0	230.4	0	107.4	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 573.73	0	  0.3420	0	  0.0029	0	 -0.0356	0	 0.3421	0	 89.5	0	 -0.0206	0	233.7	0	107.5	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 597.73	0	  0.3923	0	 -0.0799	0	 -0.0355	0	 0.4004	0	101.5	0	  0.0157	0	233.1	0	106.9	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 621.73	0	  0.3627	0	  0.0353	0	 -0.0400	0	 0.3644	0	 84.4	0	 -0.0217	0	233.8	0	 99.4	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 645.73	0	  0.2846	0	  0.0033	0	 -0.0484	0	 0.2846	0	 89.3	0	  0.0087	0	232.9	0	 92.5	0	100.0	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 669.73	0	  0.2126	0	 -0.0682	0	 -0.0265	0	 0.2232	0	107.8	0	 -0.0623	0	234.6	0	 89.5	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 693.73	0	  0.1549	0	 -0.0742	0	 -0.0496	0	 0.1718	0	115.6	0	  0.0431	0	234.7	0	 86.7	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 717.73	0	  0.1420	0	 -0.0806	0	 -0.0794	0	 0.1633	0	119.6	0	  0.0245	0	234.8	0	 82.3	0	 89.7	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 741.73	0	  0.0609	0	 -0.1387	0	 -0.0741	0	 0.1514	0	156.3	0	  0.0154	0	233.2	0	 74.6	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 765.73	0	  0.0916	0	 -0.1415	0	 -0.0655	0	 0.1685	0	147.1	0	 -0.0257	0	232.4	0	 68.3	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 789.73	0	  0.0972	0	 -0.2099	0	 -0.0146	0	 0.2313	0	155.1	0	 -0.0382	0	231.2	0	 63.8	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 813.73	0	  0.0596	0	 -0.2134	0	 -0.0226	0	 0.2216	0	164.4	0	 -0.0190	0	231.9	0	 59.1	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 837.73	0	  0.0687	0	 -0.1937	0	 -0.0391	0	 0.2055	0	160.5	0	 -0.0118	0	228.9	0	 55.5	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 861.73	0	  0.0697	0	 -0.2017	0	 -0.0453	0	 0.2134	0	160.9	0	 -0.0022	0	227.3	0	 51.4	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 885.73	0	  0.0530	0	 -0.1478	0	 -0.0280	0	 0.1570	0	160.3	0	 -0.0380	0	224.9	0	 47.2	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 909.73	0	 -0.0087	0	 -0.1485	0	 -0.0491	0	 0.1488	0	183.3	0	 -0.0385	0	224.8	0	 46.6	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 933.73	0	  0.0575	0	 -0.2124	0	 -0.0525	0	 0.2200	0	164.9	0	 -0.0043	0	219.6	0	 43.6	0	 96.6	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 957.73	0	  0.0657	0	 -0.2063	0	 -0.0213	0	 0.2166	0	162.3	0	 -0.0317	0	213.7	0	 40.4	0	 93.1	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	 981.73	0	  0.0446	0	 -0.1895	0	 -0.0311	0	 0.1947	0	166.8	0	 -0.0255	0	210.6	0	 38.3	0	 86.2	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1005.73	0	 -0.0174	0	 -0.1963	0	  0.0283	0	 0.1971	0	185.1	0	 -0.0013	0	194.5	0	 34.2	0	 79.3	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1029.73	0	 -0.1041	0	 -0.1710	0	  0.0574	0	 0.2002	0	211.3	0	 -0.0305	0	180.8	0	 28.9	0	 65.5	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1053.73	0	  0.0644	4	 -0.0112	4	 -0.1171	4	 0.0654	4	 99.9	4	  0.0080	4	169.1	4	 27.5	4	 34.5	4	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1077.73	0	 -0.0259	4	 -0.2370	4	  0.2087	4	 0.2384	4	186.2	4	 -0.0313	4	159.6	4	 30.5	4	 24.1	4	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1101.73	0	 -0.0879	4	 -0.0747	4	 -0.2173	4	 0.1153	4	229.7	4	 -0.0017	4	159.9	4	 31.3	4	 20.7	4	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1125.73	0	 -0.2798	4	 -0.1857	4	  0.2982	4	 0.3358	4	236.4	4	  0.0825	4	153.3	4	 30.0	4	 17.2	4	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1149.73	0	 -0.1385	4	  0.1695	4	  0.2778	4	 0.2189	4	320.8	4	  0.0230	4	164.7	4	 26.9	4	 13.8	4	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132325	B	06/13/2014	23:25	140.1447	 32.6299	1461.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6585	0	 0.03	0	  0.53	0	 0.20	0	 0.93	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	  45.73	0	  0.9966	0	  0.0983	0	 -0.1776	0	 1.0014	0	 84.4	0	  0.0299	0	231.8	0	173.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	  69.73	0	  0.9313	0	  0.1901	0	 -0.1562	0	 0.9505	0	 78.5	0	  0.0458	0	229.9	0	163.3	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	  93.73	0	  0.9431	0	  0.3106	0	 -0.1804	0	 0.9929	0	 71.8	0	  0.0302	0	233.0	0	155.4	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 117.73	0	  0.9762	0	  0.3478	0	 -0.1180	0	 1.0363	0	 70.4	0	  0.0035	0	231.7	0	147.6	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 141.73	0	  1.0547	0	  0.3115	0	 -0.1095	0	 1.0998	0	 73.5	0	  0.0218	0	230.8	0	140.1	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 165.73	0	  1.1456	0	  0.2833	0	 -0.1012	0	 1.1801	0	 76.1	0	 -0.0225	0	234.1	0	130.5	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 189.73	0	  1.2947	0	  0.3892	0	 -0.1051	0	 1.3519	0	 73.3	0	  0.0151	0	234.9	0	127.6	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 213.73	0	  1.2473	0	  0.5499	0	 -0.1159	0	 1.3631	0	 66.2	0	  0.0289	0	233.2	0	114.2	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 237.73	0	  1.1673	0	  0.6025	0	 -0.0787	0	 1.3136	0	 62.7	0	  0.0289	0	233.4	0	104.3	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 261.73	0	  1.0426	0	  0.6373	0	 -0.1031	0	 1.2220	0	 58.6	0	 -0.0258	0	234.2	0	 99.5	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 285.73	0	  1.1037	0	  0.5730	0	 -0.1032	0	 1.2436	0	 62.6	0	 -0.0016	0	234.5	0	 94.8	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 309.73	0	  1.3096	0	  0.5530	0	 -0.0707	0	 1.4216	0	 67.1	0	  0.0096	0	232.7	0	 92.6	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 333.73	0	  1.2949	0	  0.4088	0	 -0.1041	0	 1.3579	0	 72.5	0	  0.0035	0	233.8	0	 86.1	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 357.73	0	  1.0500	0	  0.3139	0	 -0.0618	0	 1.0959	0	 73.4	0	  0.0225	0	229.8	0	 92.3	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 381.73	0	  0.8128	0	  0.2071	0	 -0.0802	0	 0.8388	0	 75.7	0	  0.0451	0	234.7	0	107.1	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 405.73	0	  0.6250	0	  0.1595	0	 -0.0860	0	 0.6450	0	 75.7	0	 -0.0268	0	233.7	0	111.5	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 429.73	0	  0.6053	0	  0.1845	0	 -0.0953	0	 0.6328	0	 73.0	0	  0.0236	0	234.7	0	116.1	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 453.73	0	  0.5890	0	  0.1597	0	 -0.0672	0	 0.6102	0	 74.8	0	 -0.0024	0	234.2	0	117.5	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 477.73	0	  0.5395	0	  0.2288	0	 -0.0810	0	 0.5860	0	 67.0	0	  0.0250	0	228.7	0	108.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 501.73	0	  0.5698	0	  0.3801	0	 -0.0753	0	 0.6850	0	 56.3	0	 -0.0054	0	233.1	0	111.4	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 525.73	0	  0.6324	0	  0.2726	0	 -0.0601	0	 0.6886	0	 66.7	0	  0.0160	0	235.0	0	119.4	0	 96.7	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 549.73	0	  0.5113	0	  0.1203	0	 -0.0498	0	 0.5253	0	 76.8	0	  0.0073	0	234.2	0	113.7	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 573.73	0	  0.4570	0	 -0.0661	0	 -0.0569	0	 0.4618	0	 98.2	0	 -0.0467	0	233.5	0	108.0	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 597.73	0	  0.5089	0	  0.0100	0	 -0.0923	0	 0.5090	0	 88.9	0	  0.0094	0	233.4	0	100.7	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 621.73	0	  0.4611	0	  0.0840	0	 -0.0665	0	 0.4687	0	 79.7	0	 -0.0092	0	234.7	0	 93.6	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 645.73	0	  0.4131	0	 -0.0109	0	 -0.0486	0	 0.4132	0	 91.5	0	 -0.0344	0	234.3	0	 90.0	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 669.73	0	  0.3387	0	 -0.0412	0	 -0.0458	0	 0.3412	0	 96.9	0	 -0.0109	0	234.1	0	 86.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 693.73	0	  0.2528	0	 -0.0680	0	 -0.0638	0	 0.2618	0	105.1	0	 -0.0385	0	234.8	0	 80.7	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 717.73	0	  0.2026	0	 -0.1593	0	 -0.0289	0	 0.2577	0	128.2	0	 -0.0221	0	234.1	0	 75.4	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 741.73	0	  0.1447	0	 -0.1430	0	  0.0260	0	 0.2034	0	134.7	0	 -0.0483	0	232.9	0	 70.9	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 765.73	0	  0.1366	0	 -0.1732	0	 -0.0300	0	 0.2206	0	141.7	0	 -0.0090	0	231.8	0	 64.0	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 789.73	0	  0.1334	0	 -0.1913	0	  0.0186	0	 0.2332	0	145.1	0	  0.0140	0	230.7	0	 61.4	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 813.73	0	  0.1509	0	 -0.2057	0	 -0.0009	0	 0.2551	0	143.7	0	  0.0100	0	228.6	0	 57.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 837.73	0	  0.0742	0	 -0.1805	0	  0.0239	0	 0.1951	0	157.7	0	 -0.0125	0	225.7	0	 53.1	0	 90.0	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 861.73	0	  0.0477	0	 -0.2129	0	 -0.0443	0	 0.2182	0	167.4	0	  0.0142	0	228.3	0	 49.4	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 885.73	0	  0.0239	0	 -0.1940	0	 -0.0232	0	 0.1954	0	173.0	0	 -0.0085	0	225.1	0	 47.6	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 909.73	0	  0.0351	0	 -0.1518	0	 -0.0133	0	 0.1558	0	167.0	0	 -0.0217	0	224.5	0	 44.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 933.73	0	  0.0605	0	 -0.0704	0	 -0.0633	0	 0.0928	0	139.3	0	 -0.0346	0	214.4	0	 40.8	0	 93.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 957.73	0	  0.0888	0	 -0.1715	0	 -0.0692	0	 0.1932	0	152.6	0	 -0.0022	0	210.0	0	 37.4	0	 83.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	 981.73	0	  0.0215	0	 -0.1542	0	 -0.0765	0	 0.1557	0	172.1	0	  0.0041	0	198.5	0	 33.5	0	 83.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1005.73	0	  0.0459	0	 -0.1445	0	 -0.0424	0	 0.1516	0	162.4	0	 -0.0737	0	187.4	0	 30.7	0	 63.3	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1029.73	0	 -0.0843	4	 -0.1349	4	 -0.0253	4	 0.1591	4	212.0	4	 -0.0225	4	165.6	4	 31.3	4	 40.0	4	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1053.73	0	 -0.0400	4	 -0.0399	4	  0.0387	4	 0.0565	4	225.1	4	  0.2497	4	159.5	4	 27.0	4	 20.0	4	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1077.73	0	 -0.0177	4	  0.1421	4	  0.2087	4	 0.1432	4	352.9	4	 -0.2390	4	154.8	4	 28.0	4	 10.0	4	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132330	B	06/13/2014	23:30	140.1348	 32.6488	1355.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5907	0	 0.06	0	  0.60	0	 0.17	0	 0.66	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	  45.73	0	  0.9041	0	  0.0101	0	 -0.2242	0	 0.9042	0	 89.4	0	  0.0236	0	231.7	0	174.0	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	  69.73	0	  0.8450	0	  0.1011	0	 -0.1364	0	 0.8510	0	 83.2	0	  0.0006	0	228.6	0	164.1	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	  93.73	0	  0.9351	0	  0.2691	0	 -0.1853	0	 0.9731	0	 73.9	0	 -0.0045	0	232.5	0	157.3	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 117.73	0	  0.9475	0	  0.2560	0	 -0.1391	0	 0.9814	0	 74.9	0	 -0.0257	0	228.3	0	149.0	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 141.73	0	  0.9595	0	  0.3501	0	 -0.1169	0	 1.0213	0	 70.0	0	  0.0134	0	233.8	0	140.7	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 165.73	0	  1.0399	0	  0.2771	0	 -0.0647	0	 1.0762	0	 75.1	0	  0.0135	0	232.9	0	132.2	0	 90.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 189.73	0	  1.1740	0	  0.3216	0	 -0.0886	0	 1.2173	0	 74.7	0	  0.0056	0	232.3	0	124.7	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 213.73	0	  1.1985	0	  0.4666	0	 -0.0622	0	 1.2861	0	 68.7	0	  0.0210	0	233.3	0	114.3	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 237.73	0	  1.1562	0	  0.5429	0	 -0.0762	0	 1.2773	0	 64.8	0	  0.0001	0	233.1	0	105.0	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 261.73	0	  1.1663	0	  0.5488	0	 -0.0602	0	 1.2890	0	 64.8	0	  0.0088	0	234.9	0	 96.6	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 285.73	0	  1.2404	0	  0.5198	0	 -0.0787	0	 1.3449	0	 67.3	0	  0.0102	0	234.4	0	 91.0	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 309.73	0	  1.1563	0	  0.4502	0	 -0.0799	0	 1.2408	0	 68.7	0	 -0.0270	0	233.3	0	 88.9	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 333.73	0	  1.0398	0	  0.3464	0	 -0.0609	0	 1.0960	0	 71.6	0	 -0.0398	0	232.3	0	 88.9	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 357.73	0	  0.8005	0	  0.2227	0	 -0.0720	0	 0.8309	0	 74.5	0	 -0.0575	0	235.2	0	 97.9	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 381.73	0	  0.6604	0	  0.1768	0	 -0.0303	0	 0.6837	0	 75.0	0	  0.0148	0	231.6	0	104.2	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 405.73	0	  0.4754	0	  0.1667	0	 -0.0684	0	 0.5037	0	 70.7	0	 -0.0151	0	235.4	0	112.6	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 429.73	0	  0.4458	0	  0.1665	0	 -0.0965	0	 0.4759	0	 69.5	0	 -0.0031	0	235.0	0	116.1	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 453.73	0	  0.4748	0	  0.1804	0	 -0.0405	0	 0.5079	0	 69.2	0	  0.0407	0	234.0	0	113.0	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 477.73	0	  0.4708	0	  0.2328	0	 -0.0186	0	 0.5252	0	 63.7	0	  0.0500	0	231.3	0	108.8	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 501.73	0	  0.4543	0	  0.3482	0	 -0.0100	0	 0.5723	0	 52.5	0	  0.0231	0	234.9	0	111.3	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 525.73	0	  0.5023	0	  0.2194	0	  0.0049	0	 0.5482	0	 66.4	0	  0.0028	0	236.2	0	115.5	0	 90.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 549.73	0	  0.4581	0	  0.0178	0	 -0.0201	0	 0.4585	0	 87.8	0	 -0.0032	0	233.2	0	111.2	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 573.73	0	  0.4287	0	 -0.1043	0	 -0.0268	0	 0.4412	0	103.7	0	 -0.0120	0	232.6	0	105.8	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 597.73	0	  0.3109	0	 -0.1154	0	 -0.0887	0	 0.3317	0	110.4	0	  0.0146	0	233.3	0	 98.0	0	 90.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 621.73	0	  0.3082	0	 -0.1129	0	 -0.0520	0	 0.3283	0	110.1	0	 -0.0168	0	231.7	0	 93.7	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 645.73	0	  0.1657	0	 -0.0675	0	  0.0313	0	 0.1790	0	112.2	0	 -0.0219	0	232.6	0	 87.6	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 669.73	0	  0.1629	0	 -0.0775	0	  0.0123	0	 0.1804	0	115.4	0	 -0.0315	0	232.6	0	 83.5	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 693.73	0	  0.1254	0	 -0.0976	0	  0.0046	0	 0.1589	0	127.9	0	 -0.0174	0	232.6	0	 80.2	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 717.73	0	  0.1318	0	 -0.1837	0	  0.0240	0	 0.2261	0	144.3	0	 -0.0142	0	232.3	0	 74.4	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 741.73	0	  0.0935	0	 -0.2616	0	  0.0060	0	 0.2779	0	160.3	0	  0.0034	0	231.9	0	 70.6	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 765.73	0	  0.1249	0	 -0.2585	0	  0.0143	0	 0.2871	0	154.2	0	  0.0124	0	230.0	0	 66.1	0	100.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 789.73	0	  0.1038	0	 -0.2729	0	  0.0265	0	 0.2920	0	159.2	0	 -0.0330	0	227.6	0	 63.0	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 813.73	0	  0.0851	0	 -0.3344	0	 -0.0216	0	 0.3450	0	165.7	0	 -0.0150	0	228.3	0	 57.1	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 837.73	0	  0.0098	0	 -0.2562	0	  0.0581	0	 0.2563	0	177.8	0	 -0.0123	0	227.6	0	 55.4	0	 90.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 861.73	0	 -0.0789	0	 -0.2854	0	  0.0213	0	 0.2962	0	195.5	0	 -0.0083	0	225.7	0	 52.4	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 885.73	0	 -0.0923	0	 -0.2390	0	  0.0550	0	 0.2562	0	201.1	0	 -0.0242	0	223.3	0	 49.2	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 909.73	0	 -0.1179	0	 -0.2472	0	  0.0516	0	 0.2738	0	205.5	0	 -0.0689	0	217.5	0	 46.3	0	 90.0	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 933.73	0	 -0.1691	0	 -0.2710	0	  0.0633	0	 0.3194	0	212.0	0	 -0.0600	0	219.5	0	 43.8	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 957.73	0	 -0.1720	0	 -0.2715	0	  0.0894	0	 0.3214	0	212.4	0	 -0.0292	0	212.2	0	 40.9	0	 96.7	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	 981.73	0	 -0.1731	0	 -0.2780	0	  0.0867	0	 0.3275	0	211.9	0	  0.0062	0	203.9	0	 37.4	0	 93.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1005.73	0	 -0.1899	0	 -0.2589	0	  0.1028	0	 0.3211	0	216.3	0	 -0.0077	0	200.8	0	 33.9	0	 83.3	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1029.73	0	 -0.1651	4	 -0.2392	4	  0.1058	4	 0.2907	4	214.6	4	 -0.1384	4	184.2	4	 29.1	4	 53.3	4	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1053.73	0	 -0.2483	4	 -0.0764	4	  0.3125	4	 0.2598	4	252.9	4	 -0.0818	4	170.6	4	 28.5	4	 33.3	4	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132335	B	06/13/2014	23:35	140.1251	 32.6675	1269.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4999	0	 0.06	0	  0.41	0	 0.30	0	 0.61	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	  45.73	0	  1.0437	0	  0.0091	0	 -0.0145	0	 1.0437	0	 89.5	0	 -0.0015	0	231.8	0	173.2	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	  69.73	0	  1.0161	0	  0.1765	0	  0.0286	0	 1.0313	0	 80.1	0	 -0.0125	0	230.4	0	164.4	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	  93.73	0	  1.0950	0	  0.2946	0	  0.0188	0	 1.1339	0	 74.9	0	  0.0133	0	232.9	0	157.5	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 117.73	0	  1.0037	0	  0.3046	0	  0.0971	0	 1.0489	0	 73.1	0	 -0.0096	0	231.6	0	149.2	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 141.73	0	  1.0201	0	  0.3272	0	  0.0993	0	 1.0713	0	 72.2	0	 -0.0096	0	236.0	0	142.5	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 165.73	0	  0.9984	0	  0.2630	0	  0.0620	0	 1.0324	0	 75.2	0	 -0.0094	0	230.0	0	132.8	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 189.73	0	  1.1134	0	  0.2823	0	  0.1438	0	 1.1486	0	 75.8	0	 -0.0016	0	235.3	0	128.4	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 213.73	0	  1.2301	0	  0.4026	0	  0.1201	0	 1.2943	0	 71.9	0	  0.0305	0	232.6	0	121.7	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 237.73	0	  1.2864	0	  0.4638	0	  0.1195	0	 1.3675	0	 70.2	0	  0.0072	0	233.5	0	107.1	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 261.73	0	  1.2849	0	  0.4617	0	  0.0794	0	 1.3654	0	 70.2	0	 -0.0053	0	234.1	0	 99.2	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 285.73	0	  1.2449	0	  0.4530	0	  0.0986	0	 1.3248	0	 70.0	0	 -0.0149	0	235.4	0	 94.7	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 309.73	0	  1.1854	0	  0.3667	0	  0.1210	0	 1.2408	0	 72.8	0	 -0.0204	0	234.2	0	 94.1	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 333.73	0	  1.0056	0	  0.2732	0	  0.1677	0	 1.0420	0	 74.8	0	  0.0078	0	232.0	0	 92.0	0	 90.6	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 357.73	0	  0.7234	0	  0.2681	0	  0.1181	0	 0.7715	0	 69.7	0	 -0.0494	0	232.5	0	 92.9	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 381.73	0	  0.5925	0	  0.2661	0	  0.1139	0	 0.6495	0	 65.8	0	 -0.0116	0	234.2	0	101.7	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 405.73	0	  0.6335	0	  0.2831	0	  0.1196	0	 0.6939	0	 65.9	0	  0.0094	0	234.5	0	108.1	0	 90.6	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 429.73	0	  0.6064	0	  0.3119	0	  0.1130	0	 0.6819	0	 62.8	0	 -0.0128	0	235.0	0	111.0	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 453.73	0	  0.5858	0	  0.3303	0	  0.1205	0	 0.6725	0	 60.6	0	 -0.0041	0	232.7	0	107.9	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 477.73	0	  0.5505	0	  0.3070	0	  0.1220	0	 0.6303	0	 60.9	0	  0.0048	0	232.6	0	106.6	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 501.73	0	  0.5050	0	  0.3189	0	  0.1364	0	 0.5973	0	 57.7	0	 -0.0380	0	235.0	0	109.2	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 525.73	0	  0.5069	0	  0.2513	0	  0.1744	0	 0.5658	0	 63.6	0	 -0.0483	0	235.0	0	111.8	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 549.73	0	  0.4238	0	  0.0604	0	  0.1565	0	 0.4281	0	 81.9	0	 -0.0334	0	235.0	0	109.8	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 573.73	0	  0.3776	0	 -0.0341	0	  0.1579	0	 0.3791	0	 95.2	0	 -0.0209	0	232.4	0	104.0	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 597.73	0	  0.2797	0	 -0.1040	0	  0.1675	0	 0.2984	0	110.4	0	  0.0055	0	234.8	0	 97.0	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 621.73	0	  0.2925	0	 -0.0863	0	  0.1167	0	 0.3049	0	106.4	0	 -0.0019	0	233.9	0	 88.8	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 645.73	0	  0.2997	0	  0.0127	0	  0.1764	0	 0.3000	0	 87.6	0	 -0.0113	0	233.0	0	 83.4	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 669.73	0	  0.2065	0	 -0.0593	0	  0.1454	0	 0.2148	0	106.0	0	 -0.0556	0	235.7	0	 82.0	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 693.73	0	  0.2773	0	 -0.1528	0	  0.1295	0	 0.3166	0	118.9	0	  0.0112	0	233.7	0	 78.2	0	100.0	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 717.73	0	  0.2633	0	 -0.2083	0	  0.1459	0	 0.3357	0	128.3	0	 -0.0241	0	234.2	0	 73.8	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 741.73	0	  0.1871	0	 -0.2281	0	  0.1734	0	 0.2950	0	140.6	0	  0.0331	0	232.7	0	 70.7	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 765.73	0	  0.2096	0	 -0.2605	0	  0.1476	0	 0.3343	0	141.2	0	  0.0014	0	231.2	0	 66.9	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 789.73	0	  0.1114	0	 -0.2332	0	  0.1618	0	 0.2584	0	154.5	0	 -0.0573	0	227.3	0	 62.3	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 813.73	0	  0.0343	0	 -0.2065	0	  0.1494	0	 0.2093	0	170.6	0	 -0.0163	0	229.5	0	 57.8	0	 90.6	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 837.73	0	 -0.0329	0	 -0.2355	0	  0.1841	0	 0.2378	0	188.0	0	 -0.0013	0	229.5	0	 56.2	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 861.73	0	 -0.0751	0	 -0.2567	0	  0.1685	0	 0.2675	0	196.3	0	 -0.0278	0	225.8	0	 52.7	0	 96.9	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 885.73	0	 -0.0808	0	 -0.2856	0	  0.1873	0	 0.2968	0	195.8	0	  0.0261	0	218.3	0	 49.4	0	 90.6	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 909.73	0	 -0.0913	0	 -0.3240	0	  0.1662	0	 0.3366	0	195.7	0	  0.0059	0	221.0	0	 48.0	0	 93.8	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 933.73	0	 -0.0680	0	 -0.2515	0	  0.2293	0	 0.2606	0	195.1	0	  0.0388	0	217.9	0	 44.7	0	 65.6	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 957.73	0	 -0.1030	4	 -0.2453	4	  0.2544	4	 0.2661	4	202.8	4	  0.0014	4	207.7	4	 40.0	4	 46.9	4	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	 981.73	0	  0.0290	4	 -0.2281	4	  0.2790	4	 0.2299	4	172.8	4	  0.0611	4	199.9	4	 34.6	4	 28.1	4	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132340	B	06/13/2014	23:40	140.1154	 32.6860	1171.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5001	0	 0.04	0	  0.44	0	 0.34	0	 0.60	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	  45.73	0	  1.2322	0	  0.1309	0	 -0.1196	0	 1.2392	0	 83.9	0	 -0.0056	0	231.6	0	173.0	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	  69.73	0	  1.2632	0	  0.2619	0	 -0.1010	0	 1.2901	0	 78.3	0	  0.0132	0	231.2	0	164.3	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	  93.73	0	  1.2618	0	  0.3669	0	 -0.0972	0	 1.3140	0	 73.8	0	  0.0359	0	231.1	0	156.8	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 117.73	0	  1.1991	0	  0.4278	0	 -0.0746	0	 1.2731	0	 70.4	0	  0.0023	0	232.2	0	149.7	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 141.73	0	  1.1227	0	  0.4250	0	 -0.0374	0	 1.2004	0	 69.3	0	 -0.0109	0	233.7	0	140.9	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 165.73	0	  1.0825	0	  0.3328	0	 -0.0428	0	 1.1325	0	 72.9	0	  0.0006	0	232.4	0	133.0	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 189.73	0	  1.1426	0	  0.2961	0	 -0.0196	0	 1.1803	0	 75.5	0	 -0.0080	0	234.0	0	129.3	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 213.73	0	  1.2114	0	  0.3399	0	 -0.0606	0	 1.2582	0	 74.3	0	  0.0318	0	234.0	0	123.6	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 237.73	0	  1.2305	0	  0.4434	0	 -0.0472	0	 1.3079	0	 70.2	0	 -0.0070	0	231.8	0	114.7	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 261.73	0	  1.2952	0	  0.5453	0	 -0.0547	0	 1.4053	0	 67.2	0	  0.0053	0	231.4	0	102.3	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 285.73	0	  1.2656	0	  0.5076	0	 -0.0291	0	 1.3636	0	 68.1	0	 -0.0115	0	233.1	0	 98.3	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 309.73	0	  1.2377	0	  0.3990	0	 -0.0546	0	 1.3004	0	 72.1	0	  0.0057	0	233.1	0	 97.5	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 333.73	0	  1.1860	0	  0.3286	0	 -0.0583	0	 1.2307	0	 74.5	0	 -0.0102	0	234.4	0	 96.0	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 357.73	0	  0.9959	0	  0.3327	0	 -0.0013	0	 1.0501	0	 71.5	0	 -0.0283	0	230.7	0	 94.4	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 381.73	0	  0.8699	0	  0.3200	0	 -0.0105	0	 0.9269	0	 69.8	0	 -0.0076	0	235.6	0	 99.4	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 405.73	0	  0.8871	0	  0.3496	0	 -0.0246	0	 0.9535	0	 68.5	0	  0.0300	0	233.2	0	101.6	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 429.73	0	  0.9054	0	  0.3845	0	 -0.0170	0	 0.9837	0	 67.0	0	 -0.0325	0	235.0	0	105.8	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 453.73	0	  0.8442	0	  0.3758	0	 -0.0143	0	 0.9240	0	 66.0	0	  0.0197	0	233.4	0	105.7	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 477.73	0	  0.7411	0	  0.3980	0	 -0.0156	0	 0.8412	0	 61.8	0	  0.0321	0	234.4	0	106.9	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 501.73	0	  0.6652	0	  0.3516	0	 -0.0262	0	 0.7524	0	 62.1	0	  0.0466	0	235.0	0	109.8	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 525.73	0	  0.6389	0	  0.2551	0	 -0.0223	0	 0.6879	0	 68.2	0	  0.0063	0	236.0	0	109.2	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 549.73	0	  0.5897	0	  0.1389	0	 -0.0015	0	 0.6058	0	 76.8	0	 -0.0154	0	236.1	0	108.1	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 573.73	0	  0.5126	0	 -0.0039	0	  0.0033	0	 0.5126	0	 90.4	0	 -0.0295	0	232.6	0	101.7	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 597.73	0	  0.4787	0	 -0.0018	0	 -0.0175	0	 0.4787	0	 90.2	0	 -0.0321	0	232.9	0	 95.6	0	100.0	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 621.73	0	  0.5285	0	  0.0369	0	 -0.0330	0	 0.5298	0	 86.0	0	 -0.0200	0	232.7	0	 88.1	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 645.73	0	  0.4141	0	  0.0019	0	 -0.0182	0	 0.4141	0	 89.7	0	 -0.0100	0	233.7	0	 81.8	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 669.73	0	  0.3888	0	 -0.0739	0	 -0.0165	0	 0.3958	0	100.8	0	 -0.0624	0	234.7	0	 81.6	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 693.73	0	  0.3747	0	 -0.1136	0	 -0.0252	0	 0.3916	0	106.9	0	 -0.0468	0	233.6	0	 80.3	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 717.73	0	  0.3789	0	 -0.1736	0	 -0.0380	0	 0.4168	0	114.6	0	 -0.0221	0	233.6	0	 77.1	0	 91.2	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 741.73	0	  0.2583	0	 -0.1858	0	 -0.0241	0	 0.3182	0	125.7	0	 -0.0320	0	230.9	0	 70.2	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 765.73	0	  0.2549	0	 -0.1958	0	 -0.0316	0	 0.3214	0	127.5	0	  0.0024	0	228.6	0	 63.3	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 789.73	0	  0.1728	0	 -0.1520	0	 -0.0249	0	 0.2301	0	131.3	0	 -0.0011	0	226.1	0	 59.9	0	 97.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 813.73	0	  0.1336	0	 -0.1641	0	 -0.0031	0	 0.2116	0	140.8	0	 -0.0099	0	227.7	0	 57.3	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 837.73	0	  0.1022	0	 -0.1787	0	  0.0019	0	 0.2059	0	150.2	0	  0.0101	0	229.4	0	 56.7	0	 94.1	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 861.73	0	  0.0424	0	 -0.2010	0	 -0.0303	0	 0.2054	0	168.1	0	  0.0174	0	226.6	0	 53.9	0	 91.2	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 885.73	0	  0.0602	4	 -0.2291	4	 -0.1202	4	 0.2369	4	165.3	4	  0.0353	4	218.1	4	 50.6	4	 41.2	4	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 909.73	0	  0.0958	4	 -0.1860	4	  0.0432	4	 0.2092	4	152.8	4	  0.0503	4	204.4	4	 48.5	4	 14.7	4	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132345	B	06/13/2014	23:45	140.1060	 32.7048	1071.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4990	0	 0.04	0	  0.52	0	 0.25	0	 0.81	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	  45.73	0	  1.3285	0	  0.0738	0	 -0.2502	0	 1.3305	0	 86.8	0	  0.0172	0	229.5	0	169.1	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	  69.73	0	  1.2843	0	  0.2809	0	 -0.2140	0	 1.3146	0	 77.7	0	  0.0262	0	232.4	0	161.4	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	  93.73	0	  1.2877	0	  0.2172	0	 -0.2581	0	 1.3059	0	 80.4	0	 -0.0008	0	231.9	0	156.4	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 117.73	0	  1.3548	0	  0.3476	0	 -0.1977	0	 1.3987	0	 75.6	0	 -0.0078	0	231.5	0	149.5	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 141.73	0	  1.2075	0	  0.4290	0	 -0.2192	0	 1.2814	0	 70.4	0	  0.0168	0	233.8	0	143.8	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 165.73	0	  1.2166	0	  0.4518	0	 -0.2182	0	 1.2978	0	 69.6	0	  0.0072	0	232.3	0	133.3	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 189.73	0	  1.1083	0	  0.3864	0	 -0.2046	0	 1.1738	0	 70.8	0	 -0.0179	0	234.4	0	129.1	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 213.73	0	  1.0904	0	  0.2769	0	 -0.1977	0	 1.1250	0	 75.8	0	 -0.0142	0	234.8	0	123.9	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 237.73	0	  1.2545	0	  0.2847	0	 -0.2405	0	 1.2864	0	 77.2	0	 -0.0143	0	233.4	0	113.1	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 261.73	0	  1.3262	0	  0.2728	0	 -0.2186	0	 1.3539	0	 78.4	0	 -0.0269	0	231.4	0	102.3	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 285.73	0	  1.2611	0	  0.2928	0	 -0.2624	0	 1.2947	0	 76.9	0	 -0.0219	0	233.7	0	 98.8	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 309.73	0	  1.1971	0	  0.2178	0	 -0.2637	0	 1.2168	0	 79.7	0	 -0.0262	0	233.7	0	 99.3	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 333.73	0	  1.1512	0	  0.2053	0	 -0.2365	0	 1.1693	0	 79.9	0	  0.0021	0	232.7	0	 94.0	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 357.73	0	  1.0266	0	  0.2601	0	 -0.2418	0	 1.0590	0	 75.8	0	  0.0055	0	232.5	0	 90.1	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 381.73	0	  1.0074	0	  0.3073	0	 -0.2547	0	 1.0532	0	 73.0	0	  0.0059	0	234.5	0	 92.9	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 405.73	0	  1.0334	0	  0.3873	0	 -0.2638	0	 1.1036	0	 69.5	0	  0.0504	0	233.7	0	 96.4	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 429.73	0	  1.0090	0	  0.4219	0	 -0.2472	0	 1.0937	0	 67.3	0	  0.0164	0	235.6	0	100.1	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 453.73	0	  0.9399	0	  0.3822	0	 -0.2374	0	 1.0146	0	 67.9	0	  0.0342	0	230.3	0	104.4	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 477.73	0	  0.7016	0	  0.4447	0	 -0.2174	0	 0.8306	0	 57.6	0	 -0.0401	0	235.5	0	113.3	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 501.73	0	  0.6153	0	  0.2697	0	 -0.2315	0	 0.6719	0	 66.3	0	 -0.0322	0	236.1	0	118.0	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 525.73	0	  0.5113	0	  0.1427	0	 -0.2180	0	 0.5308	0	 74.4	0	 -0.0144	0	234.0	0	114.3	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 549.73	0	  0.4582	0	  0.0324	0	 -0.2339	0	 0.4594	0	 86.0	0	  0.0062	0	232.8	0	106.9	0	 97.1	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 573.73	0	  0.4557	0	 -0.0435	0	 -0.1836	0	 0.4577	0	 95.5	0	  0.0316	0	234.1	0	102.1	0	 85.7	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 597.73	0	  0.5261	0	 -0.0866	0	 -0.2026	0	 0.5332	0	 99.3	0	  0.0297	0	234.6	0	 95.8	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 621.73	0	  0.4739	0	 -0.1322	0	 -0.2514	0	 0.4920	0	105.6	0	 -0.0032	0	232.6	0	 87.7	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 645.73	0	  0.3806	0	 -0.1618	0	 -0.2042	0	 0.4135	0	113.0	0	 -0.0345	0	236.0	0	 85.8	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 669.73	0	  0.3322	0	 -0.1739	0	 -0.1935	0	 0.3749	0	117.6	0	 -0.0238	0	234.6	0	 84.8	0	 94.3	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 693.73	0	  0.2846	0	 -0.2006	0	 -0.2164	0	 0.3482	0	125.2	0	  0.0280	0	233.7	0	 79.1	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 717.73	0	  0.2092	0	 -0.1740	0	 -0.2244	0	 0.2721	0	129.8	0	  0.0264	0	230.9	0	 70.2	0	 97.1	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 741.73	0	  0.1505	0	 -0.1599	0	 -0.2240	0	 0.2196	0	136.7	0	 -0.0156	0	229.6	0	 63.5	0	 97.1	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 765.73	0	  0.1247	0	 -0.1825	0	 -0.2073	0	 0.2210	0	145.7	0	 -0.0471	0	231.4	0	 61.0	0	 97.1	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 789.73	0	  0.0072	0	 -0.2076	0	 -0.2362	0	 0.2077	0	178.0	0	  0.0103	0	231.3	0	 60.7	0	 91.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 813.73	0	  0.0168	0	 -0.1874	0	 -0.2409	0	 0.1881	0	174.9	0	 -0.0135	0	229.2	0	 58.9	0	 88.6	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 837.73	0	 -0.0090	0	 -0.1846	0	 -0.3174	0	 0.1849	0	182.8	0	  0.0249	0	228.3	0	 57.3	0	 51.4	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132350	B	06/13/2014	23:50	140.0968	 32.7231	1014.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5046	0	 0.02	0	  0.59	0	 0.28	0	 0.86	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	  45.73	0	  1.1648	0	 -0.0103	0	 -0.1198	0	 1.1649	0	 90.5	0	 -0.0033	0	228.9	0	170.1	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	  69.73	0	  1.2219	0	  0.1795	0	 -0.1008	0	 1.2350	0	 81.6	0	 -0.0178	0	233.6	0	160.2	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	  93.73	0	  1.1877	0	  0.1555	0	 -0.0840	0	 1.1978	0	 82.5	0	 -0.0076	0	230.0	0	151.9	0	100.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 117.73	0	  1.2041	0	  0.1737	0	 -0.0385	0	 1.2165	0	 81.8	0	  0.0217	0	235.7	0	146.3	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 141.73	0	  1.1732	0	  0.2842	0	 -0.0502	0	 1.2071	0	 76.4	0	  0.0009	0	234.0	0	140.5	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 165.73	0	  1.1422	0	  0.3287	0	 -0.0413	0	 1.1886	0	 73.9	0	 -0.0240	0	233.6	0	133.3	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 189.73	0	  1.0635	0	  0.2392	0	 -0.0172	0	 1.0900	0	 77.3	0	  0.0002	0	232.1	0	124.1	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 213.73	0	  1.0260	0	  0.1281	0	 -0.0134	0	 1.0340	0	 82.9	0	  0.0170	0	235.3	0	117.6	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 237.73	0	  1.0701	0	  0.0476	0	 -0.0440	0	 1.0711	0	 87.5	0	  0.0038	0	232.5	0	106.0	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 261.73	0	  1.1612	0	  0.0836	0	 -0.0587	0	 1.1642	0	 85.9	0	  0.0106	0	235.1	0	100.5	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 285.73	0	  1.0752	0	  0.1021	0	 -0.0513	0	 1.0800	0	 84.6	0	 -0.0343	0	234.3	0	 96.5	0	100.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 309.73	0	  0.9880	0	  0.0405	0	 -0.0311	0	 0.9888	0	 87.7	0	  0.0191	0	233.5	0	 91.8	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 333.73	0	  1.0049	0	  0.1436	0	 -0.0619	0	 1.0151	0	 81.9	0	 -0.0039	0	233.5	0	 89.3	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 357.73	0	  1.0109	0	  0.2728	0	 -0.0660	0	 1.0470	0	 74.9	0	  0.0254	0	232.7	0	 90.3	0	100.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 381.73	0	  1.0432	0	  0.4483	0	 -0.0367	0	 1.1354	0	 66.7	0	  0.0119	0	233.3	0	 93.7	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 405.73	0	  1.0017	0	  0.5241	0	 -0.0134	0	 1.1305	0	 62.4	0	  0.0133	0	229.3	0	 98.2	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 429.73	0	  1.0150	0	  0.3730	0	 -0.0079	0	 1.0813	0	 69.8	0	 -0.0408	0	235.7	0	107.5	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 453.73	0	  0.8823	0	  0.2615	0	 -0.0051	0	 0.9203	0	 73.5	0	  0.0247	0	228.1	0	107.3	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 477.73	0	  0.5204	0	  0.1365	0	 -0.0161	0	 0.5380	0	 75.3	0	 -0.0570	0	235.1	0	111.6	0	100.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 501.73	0	  0.4093	0	 -0.0132	0	  0.0068	0	 0.4095	0	 91.8	0	 -0.0225	0	235.7	0	119.5	0	 91.7	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 525.73	0	  0.3479	0	 -0.0167	0	 -0.0250	0	 0.3483	0	 92.7	0	 -0.0014	0	231.5	0	113.3	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 549.73	0	  0.3634	0	 -0.0373	0	 -0.0396	0	 0.3653	0	 95.9	0	 -0.0364	0	233.3	0	104.6	0	100.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 573.73	0	  0.3271	0	 -0.0802	0	 -0.0349	0	 0.3368	0	103.8	0	 -0.0545	0	237.2	0	100.4	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 597.73	0	  0.3001	0	 -0.1411	0	 -0.0172	0	 0.3316	0	115.2	0	  0.0428	0	232.2	0	 96.0	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 621.73	0	  0.2412	0	 -0.1120	0	 -0.0042	0	 0.2659	0	114.9	0	  0.0424	0	231.4	0	 90.0	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 645.73	0	  0.1186	0	 -0.1095	0	  0.0215	0	 0.1614	0	132.7	0	 -0.0138	0	233.9	0	 90.7	0	 91.7	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 669.73	0	  0.1342	0	 -0.1749	0	  0.0002	0	 0.2205	0	142.5	0	 -0.0121	0	231.3	0	 85.2	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 693.73	0	  0.1367	0	 -0.1886	0	 -0.0027	0	 0.2329	0	144.1	0	  0.0595	0	231.4	0	 78.3	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 717.73	0	  0.0515	0	 -0.1625	0	 -0.0056	0	 0.1705	0	162.4	0	 -0.0114	0	231.8	0	 71.7	0	 94.4	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 741.73	0	  0.0599	0	 -0.2015	0	 -0.0177	0	 0.2102	0	163.5	0	 -0.0096	0	231.0	0	 65.6	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 765.73	0	 -0.0089	0	 -0.2077	0	 -0.0093	0	 0.2079	0	182.5	0	 -0.0323	0	232.1	0	 63.8	0	 97.2	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 789.73	0	 -0.0599	0	 -0.2335	0	 -0.0671	0	 0.2411	0	194.4	0	  0.0187	0	232.8	0	 63.1	0	 75.0	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 813.73	0	 -0.1399	4	 -0.2551	4	  0.1130	4	 0.2909	4	208.7	4	  0.0937	4	230.5	4	 61.3	4	 11.1	4	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406132355	B	06/13/2014	23:55	140.0872	 32.7418	 961.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4974	0	 0.06	0	  0.53	0	 0.37	0	 0.87	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	  45.73	0	  1.1825	0	  0.0847	0	 -0.1409	0	 1.1855	0	 85.9	0	 -0.0017	0	231.6	0	173.2	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	  69.73	0	  1.2380	0	  0.2425	0	 -0.0943	0	 1.2615	0	 78.9	0	 -0.0054	0	228.4	0	158.8	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	  93.73	0	  1.2739	0	  0.2901	0	 -0.1003	0	 1.3065	0	 77.2	0	  0.0146	0	233.8	0	151.0	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 117.73	0	  1.2862	0	  0.1961	0	 -0.0865	0	 1.3011	0	 81.3	0	  0.0012	0	233.4	0	145.3	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 141.73	0	  1.2986	0	  0.1638	0	 -0.0713	0	 1.3089	0	 82.8	0	 -0.0207	0	233.2	0	138.4	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 165.73	0	  1.2246	0	  0.1330	0	 -0.1010	0	 1.2318	0	 83.8	0	 -0.0104	0	234.5	0	134.8	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 189.73	0	  1.1801	0	  0.1718	0	 -0.0719	0	 1.1925	0	 81.7	0	  0.0473	0	232.6	0	131.2	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 213.73	0	  1.2121	0	  0.0961	0	 -0.0651	0	 1.2159	0	 85.5	0	  0.0104	0	232.7	0	117.8	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 237.73	0	  1.1925	0	  0.0422	0	 -0.0447	0	 1.1933	0	 88.0	0	 -0.0127	0	233.6	0	107.5	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 261.73	0	  1.2441	0	  0.0963	0	 -0.0523	0	 1.2479	0	 85.6	0	  0.0160	0	233.8	0	 99.8	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 285.73	0	  1.1929	0	  0.0954	0	 -0.0420	0	 1.1967	0	 85.4	0	  0.0154	0	232.7	0	 94.3	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 309.73	0	  1.1007	0	  0.1411	0	 -0.0970	0	 1.1097	0	 82.7	0	 -0.0186	0	231.4	0	 86.8	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 333.73	0	  1.1213	0	  0.2927	0	 -0.0668	0	 1.1589	0	 75.4	0	  0.0040	0	232.5	0	 88.0	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 357.73	0	  1.0166	0	  0.4525	0	 -0.1034	0	 1.1128	0	 66.0	0	  0.0548	0	230.8	0	 94.3	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 381.73	0	  0.9860	0	  0.5261	0	 -0.0401	0	 1.1176	0	 61.9	0	 -0.0143	0	231.8	0	108.9	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 405.73	0	  0.9433	0	  0.4433	0	 -0.0301	0	 1.0423	0	 64.8	0	 -0.0633	0	231.2	0	121.6	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 429.73	0	  0.9137	0	  0.2312	0	 -0.0508	0	 0.9425	0	 75.8	0	 -0.0475	0	234.5	0	130.0	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 453.73	0	  0.6799	0	  0.0888	0	 -0.0159	0	 0.6857	0	 82.6	0	  0.0299	0	227.5	0	116.3	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 477.73	0	  0.4633	0	 -0.0052	0	 -0.0444	0	 0.4633	0	 90.6	0	  0.0134	0	236.2	0	112.6	0	100.0	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 501.73	0	  0.3416	0	 -0.0668	0	 -0.0762	0	 0.3480	0	101.1	0	 -0.0184	0	233.7	0	111.4	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 525.73	0	  0.1638	0	 -0.0317	0	 -0.0674	0	 0.1668	0	101.0	0	  0.0113	0	233.7	0	104.9	0	 91.9	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 549.73	0	  0.1405	0	 -0.0399	0	 -0.0350	0	 0.1461	0	105.8	0	 -0.0063	0	234.0	0	 98.5	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 573.73	0	  0.0875	0	  0.0070	0	 -0.0582	0	 0.0878	0	 85.5	0	 -0.0201	0	233.5	0	 97.1	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 597.73	0	  0.0297	0	  0.0080	0	 -0.0277	0	 0.0307	0	 74.9	0	 -0.0026	0	235.1	0	 98.8	0	 94.6	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 621.73	0	 -0.0095	0	 -0.0758	0	  0.0092	0	 0.0764	0	187.1	0	 -0.0263	0	236.2	0	101.9	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 645.73	0	 -0.0043	0	 -0.1659	0	 -0.0067	0	 0.1659	0	181.5	0	 -0.0381	0	232.2	0	 96.6	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 669.73	0	  0.0410	0	 -0.1681	0	 -0.0095	0	 0.1731	0	166.3	0	 -0.0113	0	233.1	0	 86.7	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 693.73	0	  0.0313	0	 -0.1353	0	  0.0081	0	 0.1388	0	167.0	0	 -0.0195	0	232.9	0	 78.4	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 717.73	0	  0.0991	0	 -0.1430	0	  0.0118	0	 0.1740	0	145.3	0	 -0.0063	0	231.9	0	 70.0	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 741.73	0	  0.0241	0	 -0.1481	0	 -0.0148	0	 0.1501	0	170.7	0	 -0.0057	0	233.2	0	 65.6	0	 97.3	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 765.73	0	 -0.0291	4	 -0.1170	4	 -0.1485	4	 0.1206	4	194.0	4	 -0.0444	4	231.5	4	 62.9	4	 29.7	4	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140000	B	06/14/2014	00:00	140.0777	 32.7607	 918.2	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6616	0	 0.05	0	  0.51	0	 0.23	0	 0.86	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	  45.73	0	  1.2356	0	  0.0400	0	 -0.1579	0	 1.2362	0	 88.1	0	 -0.0318	0	229.6	0	174.4	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	  69.73	0	  1.2522	0	  0.1944	0	 -0.1127	0	 1.2672	0	 81.2	0	  0.0172	0	231.0	0	160.0	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	  93.73	0	  1.3228	0	  0.2455	0	 -0.1207	0	 1.3454	0	 79.5	0	 -0.0236	0	235.1	0	156.1	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 117.73	0	  1.3757	0	  0.1794	0	 -0.1021	0	 1.3874	0	 82.6	0	  0.0033	0	231.2	0	151.4	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 141.73	0	  1.3624	0	  0.1751	0	 -0.0985	0	 1.3736	0	 82.7	0	 -0.0126	0	234.1	0	145.8	0	 94.6	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 165.73	0	  1.3199	0	  0.1905	0	 -0.0549	0	 1.3336	0	 81.8	0	  0.0113	0	230.4	0	139.2	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 189.73	0	  1.2731	0	  0.1750	0	 -0.0932	0	 1.2850	0	 82.2	0	  0.0213	0	233.7	0	132.4	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 213.73	0	  1.2050	0	  0.1122	0	 -0.0916	0	 1.2102	0	 84.7	0	 -0.0046	0	233.4	0	125.5	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 237.73	0	  1.2523	0	 -0.0486	0	 -0.0833	0	 1.2532	0	 92.2	0	  0.0237	0	232.4	0	112.4	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 261.73	0	  1.1860	0	  0.0016	0	 -0.0898	0	 1.1860	0	 89.9	0	  0.0160	0	234.2	0	102.5	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 285.73	0	  1.0689	0	  0.0927	0	 -0.0840	0	 1.0729	0	 85.0	0	  0.0043	0	235.3	0	 95.6	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 309.73	0	  1.1228	0	  0.2309	0	 -0.0935	0	 1.1463	0	 78.4	0	  0.0440	0	232.5	0	 90.8	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 333.73	0	  1.1093	0	  0.3885	0	 -0.0823	0	 1.1754	0	 70.7	0	  0.0186	0	232.2	0	 91.8	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 357.73	0	  0.9327	0	  0.3854	0	 -0.0798	0	 1.0092	0	 67.5	0	 -0.0270	0	231.8	0	101.6	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 381.73	0	  0.7123	0	  0.2075	0	 -0.0691	0	 0.7419	0	 73.8	0	 -0.0500	0	234.5	0	114.0	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 405.73	0	  0.5509	0	 -0.0105	0	 -0.0916	0	 0.5510	0	 91.1	0	 -0.0162	0	235.8	0	118.0	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 429.73	0	  0.4660	0	 -0.0964	0	 -0.1158	0	 0.4759	0	101.7	0	 -0.0456	0	232.7	0	113.1	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 453.73	0	  0.4494	0	 -0.0603	0	 -0.1281	0	 0.4535	0	 97.6	0	  0.0389	0	233.0	0	108.8	0	 94.6	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 477.73	0	  0.3865	0	  0.0036	0	 -0.0982	0	 0.3865	0	 89.5	0	  0.0020	0	235.6	0	110.2	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 501.73	0	  0.1933	0	 -0.0162	0	 -0.1306	0	 0.1940	0	 94.8	0	 -0.0046	0	235.4	0	109.3	0	 91.9	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 525.73	0	  0.1050	0	 -0.0397	0	 -0.1122	0	 0.1122	0	110.7	0	  0.0097	0	233.0	0	104.9	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 549.73	0	  0.0756	0	 -0.0250	0	 -0.1014	0	 0.0796	0	108.3	0	  0.0129	0	234.1	0	102.9	0	 94.6	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 573.73	0	  0.0305	0	 -0.0675	0	 -0.0695	0	 0.0741	0	155.7	0	 -0.0580	0	233.5	0	102.0	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 597.73	0	  0.0141	0	 -0.1789	0	 -0.0840	0	 0.1794	0	175.5	0	 -0.0343	0	234.9	0	100.8	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 621.73	0	 -0.0245	0	 -0.2221	0	 -0.0976	0	 0.2234	0	186.3	0	  0.0064	0	233.2	0	 95.8	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 645.73	0	  0.0006	0	 -0.2681	0	 -0.1024	0	 0.2681	0	179.9	0	  0.0191	0	232.2	0	 88.5	0	 97.3	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 669.73	0	  0.0232	0	 -0.2052	0	 -0.0741	0	 0.2065	0	173.6	0	 -0.0378	0	232.7	0	 81.5	0	 94.6	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 693.73	0	  0.0413	0	 -0.1111	0	 -0.0940	0	 0.1185	0	159.6	0	  0.0108	0	232.6	0	 73.6	0	100.0	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 717.73	0	  0.0160	0	 -0.0727	0	 -0.1134	0	 0.0744	0	167.6	0	 -0.0349	0	231.4	0	 69.3	0	 81.1	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 741.73	0	  0.0213	4	  0.0310	4	 -0.0838	4	 0.0376	4	 34.5	4	 -0.0468	4	231.8	4	 65.1	4	 24.3	4	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140005	B	06/14/2014	00:05	140.0680	 32.7797	 883.2	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6125	0	 0.05	0	  0.52	0	 0.16	0	 0.65	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	  45.73	0	  1.3312	0	  0.0665	0	 -0.1493	0	 1.3328	0	 87.1	0	  0.0069	0	233.8	0	169.8	0	100.0	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	  69.73	0	  1.4126	0	  0.1816	0	 -0.1074	0	 1.4242	0	 82.7	0	 -0.0042	0	231.0	0	160.7	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	  93.73	0	  1.4912	0	  0.2090	0	 -0.1099	0	 1.5057	0	 82.0	0	  0.0025	0	232.9	0	157.8	0	 92.3	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 117.73	0	  1.3823	0	  0.1808	0	 -0.1178	0	 1.3941	0	 82.5	0	 -0.0026	0	231.4	0	150.1	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 141.73	0	  1.4071	0	  0.1897	0	 -0.0643	0	 1.4199	0	 82.3	0	  0.0066	0	234.5	0	144.1	0	100.0	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 165.73	0	  1.4161	0	  0.2566	0	 -0.0912	0	 1.4392	0	 79.7	0	 -0.0053	0	232.9	0	141.4	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 189.73	0	  1.3324	0	  0.2252	0	 -0.0025	0	 1.3513	0	 80.4	0	  0.0137	0	231.8	0	133.9	0	 92.3	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 213.73	0	  1.2927	0	  0.1874	0	 -0.0745	0	 1.3063	0	 81.8	0	  0.0250	0	234.9	0	130.7	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 237.73	0	  1.3127	0	  0.0299	0	 -0.0702	0	 1.3130	0	 88.7	0	 -0.0396	0	229.4	0	116.1	0	100.0	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 261.73	0	  1.2591	0	 -0.0481	0	 -0.0678	0	 1.2600	0	 92.2	0	  0.0165	0	231.7	0	102.7	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 285.73	0	  1.1192	0	  0.1304	0	 -0.0349	0	 1.1268	0	 83.4	0	  0.0188	0	234.8	0	 98.7	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 309.73	0	  1.0227	0	  0.2589	0	 -0.0751	0	 1.0549	0	 75.8	0	  0.0157	0	232.9	0	 93.5	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 333.73	0	  0.9126	0	  0.1778	0	 -0.0526	0	 0.9298	0	 79.0	0	 -0.0014	0	233.1	0	 97.7	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 357.73	0	  0.5036	0	  0.0274	0	 -0.0454	0	 0.5043	0	 86.9	0	  0.0251	0	231.2	0	108.3	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 381.73	0	  0.3656	0	 -0.0611	0	 -0.0532	0	 0.3707	0	 99.5	0	 -0.0068	0	236.0	0	122.0	0	 92.3	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 405.73	0	  0.4277	0	 -0.1043	0	 -0.0946	0	 0.4403	0	103.7	0	 -0.0190	0	234.6	0	123.2	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 429.73	0	  0.4504	0	 -0.0721	0	 -0.0877	0	 0.4561	0	 99.1	0	  0.0176	0	232.0	0	116.6	0	 92.3	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 453.73	0	  0.4203	0	  0.0440	0	 -0.0787	0	 0.4226	0	 84.0	0	  0.0096	0	234.4	0	115.4	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 477.73	0	  0.3120	0	  0.0159	0	 -0.0616	0	 0.3124	0	 87.1	0	 -0.0053	0	234.7	0	116.9	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 501.73	0	  0.2266	0	 -0.0395	0	 -0.0604	0	 0.2300	0	 99.9	0	  0.0032	0	234.4	0	113.1	0	100.0	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 525.73	0	  0.1815	0	 -0.0136	0	 -0.0754	0	 0.1820	0	 94.3	0	 -0.0115	0	232.5	0	103.8	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 549.73	0	  0.1455	0	 -0.0488	0	 -0.0847	0	 0.1535	0	108.5	0	 -0.0222	0	234.0	0	 97.5	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 573.73	0	  0.0923	0	 -0.1436	0	 -0.0801	0	 0.1707	0	147.3	0	 -0.0173	0	233.1	0	 96.1	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 597.73	0	  0.0308	0	 -0.2281	0	 -0.0929	0	 0.2302	0	172.3	0	 -0.0114	0	234.3	0	 98.3	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 621.73	0	  0.0170	0	 -0.2313	0	 -0.0708	0	 0.2319	0	175.8	0	  0.0076	0	232.9	0	 95.7	0	 97.4	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 645.73	0	 -0.0132	0	 -0.1605	0	 -0.0578	0	 0.1610	0	184.7	0	  0.0050	0	233.5	0	 89.6	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 669.73	0	  0.0011	0	 -0.0966	0	 -0.0783	0	 0.0966	0	179.4	0	 -0.0042	0	235.6	0	 85.0	0	 94.9	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 693.73	0	  0.0054	0	 -0.0918	0	 -0.0009	0	 0.0920	0	176.6	0	  0.0094	0	231.2	0	 79.3	0	 51.3	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140010	B	06/14/2014	00:10	140.0582	 32.7985	 843.7	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5241	0	 0.03	0	  0.39	0	 0.25	0	 0.57	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	  45.73	0	  1.3470	0	  0.0729	0	  0.0591	0	 1.3490	0	 86.9	0	  0.0572	0	233.8	0	167.3	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	  69.73	0	  1.3837	0	  0.1993	0	  0.1030	0	 1.3980	0	 81.8	0	 -0.0054	0	233.6	0	160.3	0	 92.3	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	  93.73	0	  1.5077	0	  0.1453	0	  0.0753	0	 1.5147	0	 84.5	0	 -0.0230	0	230.5	0	156.2	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 117.73	0	  1.5050	0	  0.1175	0	  0.1032	0	 1.5096	0	 85.5	0	 -0.0168	0	232.6	0	150.1	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 141.73	0	  1.4706	0	  0.1379	0	  0.1219	0	 1.4771	0	 84.6	0	  0.0520	0	231.5	0	141.0	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 165.73	0	  1.4277	0	  0.0945	0	  0.1414	0	 1.4308	0	 86.2	0	  0.0279	0	232.2	0	135.6	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 189.73	0	  1.4226	0	  0.1578	0	  0.1416	0	 1.4313	0	 83.7	0	 -0.0222	0	234.2	0	134.0	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 213.73	0	  1.2901	0	  0.1254	0	  0.1354	0	 1.2962	0	 84.4	0	  0.0067	0	233.0	0	126.5	0	 92.3	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 237.73	0	  1.2803	0	 -0.0291	0	  0.1296	0	 1.2806	0	 91.3	0	 -0.0085	0	232.9	0	114.1	0	 92.3	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 261.73	0	  1.1432	0	  0.0732	0	  0.1166	0	 1.1456	0	 86.3	0	  0.0379	0	231.5	0	104.5	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 285.73	0	  1.0369	0	  0.1990	0	  0.1111	0	 1.0558	0	 79.1	0	  0.0185	0	234.9	0	 99.8	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 309.73	0	  0.9666	0	  0.2427	0	  0.1430	0	 0.9966	0	 75.9	0	  0.0098	0	233.6	0	 98.2	0	 89.7	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 333.73	0	  0.7620	0	  0.1551	0	  0.1191	0	 0.7776	0	 78.5	0	 -0.0092	0	234.1	0	100.0	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 357.73	0	  0.4541	0	  0.0070	0	  0.1311	0	 0.4541	0	 89.1	0	  0.0174	0	232.8	0	106.9	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 381.73	0	  0.3414	0	 -0.0643	0	  0.1063	0	 0.3474	0	100.7	0	 -0.0198	0	235.0	0	117.7	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 405.73	0	  0.4363	0	 -0.1109	0	  0.1090	0	 0.4502	0	104.3	0	 -0.0545	0	235.5	0	124.0	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 429.73	0	  0.4550	0	 -0.0500	0	  0.0905	0	 0.4578	0	 96.3	0	 -0.0077	0	231.0	0	115.9	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 453.73	0	  0.3405	0	 -0.0345	0	  0.0944	0	 0.3423	0	 95.8	0	  0.0234	0	233.6	0	110.2	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 477.73	0	  0.2937	0	 -0.0170	0	  0.1045	0	 0.2942	0	 93.3	0	 -0.0078	0	235.2	0	110.5	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 501.73	0	  0.2797	0	 -0.0516	0	  0.0988	0	 0.2844	0	100.4	0	 -0.0369	0	236.0	0	111.3	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 525.73	0	  0.2304	0	 -0.0574	0	  0.1173	0	 0.2374	0	104.0	0	 -0.0205	0	233.4	0	109.2	0	 94.9	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 549.73	0	  0.1026	0	 -0.1357	0	  0.1112	0	 0.1701	0	142.9	0	  0.0301	0	232.6	0	102.3	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 573.73	0	 -0.0157	0	 -0.1347	0	  0.1015	0	 0.1356	0	186.7	0	 -0.0121	0	234.2	0	103.2	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 597.73	0	  0.0138	0	 -0.1909	0	  0.1051	0	 0.1914	0	175.9	0	 -0.0279	0	235.6	0	104.5	0	 97.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 621.73	0	  0.0109	0	 -0.1783	0	  0.0924	0	 0.1787	0	176.5	0	  0.0280	0	233.5	0	 98.2	0	 92.3	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 645.73	0	  0.0190	0	 -0.1118	0	  0.0217	0	 0.1134	0	170.4	0	  0.0029	0	233.2	0	 87.5	0	 56.4	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 669.73	0	 -0.1376	4	 -0.1135	4	  0.0113	4	 0.1784	4	230.5	4	  0.0103	4	226.6	4	 80.7	4	 15.4	4	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140015	B	06/14/2014	00:15	140.0484	 32.8170	 794.4	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4915	0	 0.05	0	  0.56	0	 0.29	0	 0.98	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	  45.73	0	  1.3906	0	  0.0485	0	 -0.1286	0	 1.3915	0	 88.0	0	 -0.0063	0	230.4	0	169.5	0	100.0	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	  69.73	0	  1.4705	0	  0.2274	0	 -0.0992	0	 1.4880	0	 81.2	0	 -0.0171	0	231.3	0	160.3	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	  93.73	0	  1.5817	0	  0.1826	0	 -0.1210	0	 1.5922	0	 83.4	0	 -0.0119	0	232.3	0	157.4	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 117.73	0	  1.5096	0	  0.1027	0	 -0.0939	0	 1.5131	0	 86.1	0	  0.0127	0	229.8	0	145.3	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 141.73	0	  1.5562	0	  0.1389	0	 -0.0546	0	 1.5624	0	 84.9	0	 -0.0067	0	231.2	0	137.0	0	100.0	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 165.73	0	  1.4846	0	  0.0356	0	 -0.0734	0	 1.4850	0	 88.6	0	  0.0290	0	233.2	0	132.2	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 189.73	0	  1.4483	0	  0.0577	0	 -0.0508	0	 1.4495	0	 87.7	0	  0.0227	0	234.9	0	135.3	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 213.73	0	  1.3727	0	  0.0626	0	 -0.0438	0	 1.3741	0	 87.4	0	 -0.0008	0	231.6	0	127.1	0	100.0	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 237.73	0	  1.2770	0	 -0.0298	0	 -0.0723	0	 1.2773	0	 91.3	0	 -0.0291	0	234.1	0	116.6	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 261.73	0	  1.0698	0	  0.1146	0	 -0.0611	0	 1.0760	0	 83.9	0	  0.0136	0	231.6	0	104.8	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 285.73	0	  0.9100	0	  0.2302	0	 -0.0728	0	 0.9387	0	 75.8	0	 -0.0102	0	235.2	0	101.9	0	 92.7	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 309.73	0	  0.8066	0	  0.2117	0	 -0.0653	0	 0.8340	0	 75.3	0	 -0.0026	0	233.0	0	100.2	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 333.73	0	  0.6183	0	  0.1380	0	 -0.0685	0	 0.6336	0	 77.4	0	  0.0230	0	234.8	0	 98.9	0	 92.7	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 357.73	0	  0.3292	0	  0.0161	0	 -0.0700	0	 0.3296	0	 87.2	0	  0.0328	0	232.4	0	 99.9	0	 92.7	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 381.73	0	  0.4051	0	  0.0055	0	 -0.0720	0	 0.4052	0	 89.2	0	  0.0073	0	229.7	0	107.3	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 405.73	0	  0.5040	0	 -0.0677	0	 -0.0875	0	 0.5085	0	 97.7	0	 -0.0150	0	235.5	0	117.3	0	 95.1	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 429.73	0	  0.4728	0	 -0.0784	0	 -0.0540	0	 0.4793	0	 99.4	0	  0.0237	0	233.8	0	112.2	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 453.73	0	  0.3407	0	 -0.0536	0	 -0.0872	0	 0.3449	0	 98.9	0	  0.0165	0	231.4	0	106.5	0	 95.1	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 477.73	0	  0.3746	0	 -0.0017	0	 -0.0624	0	 0.3746	0	 90.3	0	  0.0128	0	235.1	0	113.1	0	 95.1	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 501.73	0	  0.3922	0	 -0.0266	0	 -0.0550	0	 0.3931	0	 93.9	0	 -0.0189	0	234.5	0	113.0	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 525.73	0	  0.3490	0	 -0.0613	0	 -0.0439	0	 0.3543	0	100.0	0	  0.0295	0	232.8	0	107.1	0	100.0	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 549.73	0	  0.1544	0	 -0.1512	0	 -0.0396	0	 0.2161	0	134.4	0	 -0.0126	0	233.5	0	103.3	0	 95.1	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 573.73	0	  0.0559	0	 -0.1683	0	 -0.0539	0	 0.1773	0	161.6	0	 -0.0000	0	235.4	0	104.6	0	 97.6	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 597.73	0	  0.0420	0	 -0.1529	0	 -0.0494	0	 0.1586	0	164.6	0	  0.0104	0	233.6	0	103.6	0	 65.9	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 621.73	0	  0.0574	4	 -0.1421	4	 -0.2473	4	 0.1532	4	158.0	4	  0.0073	4	231.3	4	 95.8	4	 22.0	4	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140020	B	06/14/2014	00:20	140.0388	 32.8354	 741.5	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4837	0	 0.03	0	  0.46	0	 0.33	0	 0.99	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	  45.73	0	  1.4563	0	  0.0478	0	 -0.1296	0	 1.4571	0	 88.1	0	 -0.0085	0	227.8	0	171.2	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	  69.73	0	  1.5169	0	  0.2438	0	 -0.0745	0	 1.5364	0	 80.9	0	  0.0300	0	233.0	0	161.3	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	  93.73	0	  1.5715	0	  0.1355	0	 -0.0926	0	 1.5773	0	 85.1	0	  0.0045	0	230.2	0	158.2	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 117.73	0	  1.5932	0	  0.1107	0	 -0.0740	0	 1.5971	0	 86.0	0	  0.0183	0	234.8	0	152.5	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 141.73	0	  1.5694	0	  0.0514	0	 -0.0267	0	 1.5703	0	 88.1	0	 -0.0032	0	229.9	0	147.0	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 165.73	0	  1.5087	0	  0.0034	0	 -0.0508	0	 1.5087	0	 89.9	0	  0.0110	0	232.8	0	140.7	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 189.73	0	  1.4440	0	  0.0574	0	 -0.0531	0	 1.4451	0	 87.7	0	  0.0123	0	233.3	0	139.2	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 213.73	0	  1.3942	0	  0.0401	0	 -0.0220	0	 1.3948	0	 88.4	0	 -0.0036	0	231.8	0	128.8	0	 93.0	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 237.73	0	  1.2528	0	 -0.0257	0	 -0.0478	0	 1.2530	0	 91.2	0	  0.0171	0	232.8	0	116.2	0	 93.0	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 261.73	0	  1.0113	0	  0.0748	0	 -0.0241	0	 1.0141	0	 85.8	0	 -0.0220	0	232.2	0	103.3	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 285.73	0	  0.8101	0	  0.1458	0	 -0.0385	0	 0.8231	0	 79.8	0	 -0.0147	0	235.0	0	100.5	0	100.0	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 309.73	0	  0.7591	0	  0.0888	0	 -0.0374	0	 0.7643	0	 83.3	0	  0.0106	0	233.4	0	 97.6	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 333.73	0	  0.5158	0	  0.0928	0	 -0.0279	0	 0.5241	0	 79.8	0	  0.0071	0	231.7	0	 94.6	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 357.73	0	  0.3542	0	  0.0496	0	 -0.0410	0	 0.3576	0	 82.0	0	 -0.0268	0	237.1	0	100.0	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 381.73	0	  0.4559	0	  0.0225	0	 -0.0314	0	 0.4564	0	 87.2	0	 -0.0007	0	232.1	0	103.8	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 405.73	0	  0.4940	0	  0.0016	0	 -0.0300	0	 0.4940	0	 89.8	0	 -0.0031	0	236.6	0	110.7	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 429.73	0	  0.4636	0	 -0.0872	0	 -0.0432	0	 0.4717	0	100.7	0	 -0.0171	0	233.2	0	110.1	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 453.73	0	  0.3483	0	 -0.0431	0	 -0.0672	0	 0.3509	0	 97.1	0	  0.0215	0	230.4	0	105.0	0	 95.3	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 477.73	0	  0.4741	0	  0.0103	0	 -0.0374	0	 0.4742	0	 88.8	0	 -0.0012	0	237.0	0	111.4	0	100.0	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 501.73	0	  0.4662	0	 -0.0165	0	 -0.0568	0	 0.4665	0	 92.0	0	 -0.0098	0	234.9	0	109.9	0	 97.7	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 525.73	0	  0.3350	0	 -0.0378	0	 -0.0352	0	 0.3372	0	 96.4	0	 -0.0200	0	232.6	0	102.4	0	 88.4	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 549.73	0	  0.1920	4	 -0.0755	4	 -0.0195	4	 0.2063	4	111.5	4	 -0.0087	4	234.1	4	102.2	4	 46.5	4	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 573.73	0	  0.0865	4	 -0.0638	4	 -0.0076	4	 0.1075	4	126.4	4	  0.0042	4	233.0	4	100.9	4	 23.3	4	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140025	B	06/14/2014	00:25	140.0288	 32.8538	 673.4	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4334	0	 0.04	0	  0.99	0	 0.27	0	 0.67	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	  45.73	0	  1.5153	0	  0.0362	0	 -0.2098	0	 1.5157	0	 88.6	0	 -0.0132	0	229.5	0	174.2	0	 95.6	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	  69.73	0	  1.5972	0	  0.0962	0	 -0.2098	0	 1.6001	0	 86.6	0	 -0.0072	0	233.0	0	163.3	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	  93.73	0	  1.5949	0	  0.0007	0	 -0.1882	0	 1.5949	0	 90.0	0	 -0.0003	0	223.5	0	153.5	0	 93.3	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 117.73	0	  1.6102	0	  0.0463	0	 -0.1583	0	 1.6108	0	 88.4	0	 -0.0083	0	234.9	0	149.5	0	 95.6	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 141.73	0	  1.6027	0	 -0.0004	0	 -0.1287	0	 1.6027	0	 90.0	0	 -0.0019	0	231.4	0	149.1	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 165.73	0	  1.5585	0	 -0.0245	0	 -0.1416	0	 1.5587	0	 90.9	0	  0.0247	0	233.6	0	143.5	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 189.73	0	  1.5069	0	  0.0330	0	 -0.1184	0	 1.5073	0	 88.7	0	  0.0103	0	236.2	0	143.5	0	 93.3	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 213.73	0	  1.4062	0	  0.0100	0	 -0.1202	0	 1.4063	0	 89.6	0	  0.0045	0	230.5	0	131.8	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 237.73	0	  1.1963	0	  0.0013	0	 -0.1062	0	 1.1963	0	 89.9	0	  0.0209	0	230.6	0	116.6	0	100.0	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 261.73	0	  0.9129	0	  0.0777	0	 -0.1277	0	 0.9162	0	 85.1	0	  0.0022	0	234.0	0	107.1	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 285.73	0	  0.8122	0	  0.0994	0	 -0.1441	0	 0.8183	0	 83.0	0	 -0.0540	0	234.2	0	101.2	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 309.73	0	  0.6991	0	  0.1183	0	 -0.1432	0	 0.7090	0	 80.4	0	  0.0165	0	233.0	0	 96.7	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 333.73	0	  0.5746	0	  0.1358	0	 -0.1086	0	 0.5904	0	 76.7	0	  0.0134	0	232.2	0	 94.4	0	100.0	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 357.73	0	  0.5055	0	  0.0694	0	 -0.1097	0	 0.5103	0	 82.2	0	  0.0102	0	236.1	0	100.6	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 381.73	0	  0.5075	0	  0.1129	0	 -0.1319	0	 0.5199	0	 77.5	0	 -0.0023	0	235.2	0	102.9	0	 97.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 405.73	0	  0.5057	0	  0.0313	0	 -0.1285	0	 0.5067	0	 86.5	0	 -0.0127	0	235.7	0	103.8	0	 95.6	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 429.73	0	  0.4709	0	 -0.0783	0	 -0.1362	0	 0.4774	0	 99.4	0	  0.0108	0	233.5	0	104.6	0	 95.6	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 453.73	0	  0.5072	0	  0.0020	0	 -0.0994	0	 0.5072	0	 89.8	0	  0.0123	0	235.9	0	107.2	0	100.0	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 477.73	0	  0.5482	0	  0.0008	0	 -0.0961	0	 0.5482	0	 89.9	0	  0.0004	0	234.0	0	108.5	0	 95.6	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 501.73	0	  0.4960	0	 -0.0099	0	 -0.1237	0	 0.4961	0	 91.1	0	 -0.0135	0	235.4	0	106.9	0	 57.8	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140030	B	06/14/2014	00:30	140.0184	 32.8719	 615.7	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4222	0	 0.05	0	  0.51	0	 0.32	0	 1.26	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	  45.73	0	  1.6710	0	  0.0902	0	 -0.1772	0	 1.6734	0	 86.9	0	 -0.0002	0	230.4	0	179.8	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	  69.73	0	  1.6676	0	 -0.0016	0	 -0.1749	0	 1.6676	0	 90.1	0	  0.0152	0	227.4	0	166.0	0	 93.5	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	  93.73	0	  1.5970	0	 -0.0306	0	 -0.1829	0	 1.5973	0	 91.1	0	 -0.0064	0	224.1	0	149.9	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 117.73	0	  1.6196	0	  0.0236	0	 -0.1043	0	 1.6198	0	 89.2	0	  0.0183	0	235.6	0	150.0	0	 97.8	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 141.73	0	  1.6796	0	 -0.0411	0	 -0.1248	0	 1.6801	0	 91.4	0	 -0.0158	0	231.7	0	148.6	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 165.73	0	  1.6315	0	 -0.1342	0	 -0.1385	0	 1.6370	0	 94.7	0	  0.0430	0	229.9	0	139.6	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 189.73	0	  1.5156	0	  0.0008	0	 -0.1269	0	 1.5156	0	 90.0	0	 -0.0014	0	235.6	0	141.7	0	 91.3	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 213.73	0	  1.5156	0	  0.0357	0	 -0.1182	0	 1.5160	0	 88.7	0	 -0.0060	0	231.0	0	137.4	0	 97.8	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 237.73	0	  1.3612	0	  0.0358	0	 -0.1097	0	 1.3617	0	 88.5	0	  0.0382	0	229.9	0	120.1	0	 93.5	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 261.73	0	  1.0242	0	  0.0835	0	 -0.0809	0	 1.0276	0	 85.3	0	  0.0185	0	231.7	0	106.4	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 285.73	0	  0.8957	0	  0.1407	0	 -0.0912	0	 0.9067	0	 81.1	0	  0.0383	0	234.5	0	 99.9	0	 93.5	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 309.73	0	  0.8667	0	  0.2134	0	 -0.1066	0	 0.8926	0	 76.2	0	  0.0652	0	234.6	0	 97.8	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 333.73	0	  0.7020	0	  0.2358	0	 -0.1049	0	 0.7406	0	 71.4	0	  0.0421	0	231.4	0	 92.3	0	 93.5	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 357.73	0	  0.6549	0	  0.1486	0	 -0.0843	0	 0.6716	0	 77.2	0	 -0.0072	0	234.3	0	 96.5	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 381.73	0	  0.6970	0	  0.0660	0	 -0.1036	0	 0.7001	0	 84.6	0	 -0.0070	0	234.7	0	103.3	0	 93.5	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 405.73	0	  0.7037	0	 -0.0016	0	 -0.1094	0	 0.7037	0	 90.1	0	  0.0059	0	235.2	0	106.1	0	 91.3	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 429.73	0	  0.6521	0	  0.0372	0	 -0.1149	0	 0.6531	0	 86.7	0	  0.0288	0	231.5	0	105.1	0	 95.7	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 453.73	0	  0.7008	0	  0.1506	0	 -0.0488	0	 0.7168	0	 77.9	0	  0.0002	0	235.7	0	108.1	0	 67.4	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 477.73	0	  0.6226	4	  0.1223	4	  0.1254	4	 0.6345	4	 78.9	4	  0.0358	4	234.2	4	110.2	4	 17.4	4	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140035	B	06/14/2014	00:35	140.0081	 32.8902	 570.2	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4901	0	 0.05	0	  0.75	0	 0.26	0	 0.75	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	  45.73	0	  1.5529	0	 -0.0968	0	  0.0592	0	 1.5559	0	 93.6	0	  0.0127	0	230.3	0	181.4	0	 95.7	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	  69.73	0	  1.6141	0	 -0.1403	0	  0.0474	0	 1.6202	0	 95.0	0	 -0.0089	0	227.0	0	166.5	0	 97.9	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	  93.73	0	  1.6196	0	 -0.0435	0	  0.0594	0	 1.6201	0	 91.5	0	 -0.0037	0	227.0	0	151.3	0	100.0	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 117.73	0	  1.6215	0	 -0.0484	0	  0.0914	0	 1.6223	0	 91.7	0	  0.0099	0	231.5	0	148.8	0	100.0	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 141.73	0	  1.6757	0	 -0.0927	0	  0.0994	0	 1.6783	0	 93.2	0	  0.0166	0	234.6	0	153.3	0	100.0	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 165.73	0	  1.6835	0	 -0.1849	0	  0.1162	0	 1.6936	0	 96.3	0	 -0.0120	0	233.0	0	149.4	0	 97.9	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 189.73	0	  1.5619	0	 -0.0231	0	  0.1177	0	 1.5621	0	 90.8	0	  0.0176	0	231.7	0	144.3	0	 97.9	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 213.73	0	  1.5416	0	  0.1722	0	  0.1171	0	 1.5512	0	 83.6	0	 -0.0090	0	235.6	0	143.6	0	 95.7	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 237.73	0	  1.5081	0	  0.1806	0	  0.1248	0	 1.5189	0	 83.2	0	  0.0018	0	231.5	0	131.8	0	 95.7	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 261.73	0	  1.3098	0	  0.2048	0	  0.1341	0	 1.3257	0	 81.1	0	  0.0206	0	230.3	0	115.6	0	 95.7	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 285.73	0	  1.0705	0	  0.3443	0	  0.1295	0	 1.1245	0	 72.2	0	  0.0601	0	232.7	0	104.4	0	 91.5	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 309.73	0	  1.0333	0	  0.3715	0	  0.1001	0	 1.0980	0	 70.2	0	  0.0294	0	234.1	0	100.2	0	 95.7	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 333.73	0	  0.9174	0	  0.4322	0	  0.1391	0	 1.0141	0	 64.8	0	  0.0161	0	232.8	0	 97.8	0	 97.9	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 357.73	0	  0.8436	0	  0.3902	0	  0.0908	0	 0.9295	0	 65.2	0	  0.0290	0	235.3	0	 99.5	0	 93.6	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 381.73	0	  0.8759	0	  0.3985	0	  0.1592	0	 0.9623	0	 65.5	0	  0.0418	0	230.6	0	104.5	0	 91.5	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 405.73	0	  0.8294	0	  0.3153	0	  0.1382	0	 0.8873	0	 69.2	0	  0.0328	0	236.6	0	114.5	0	100.0	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 429.73	0	  0.8661	0	  0.2885	0	  0.1645	0	 0.9129	0	 71.6	0	  0.0329	0	232.3	0	111.8	0	 91.5	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 453.73	0	  0.8245	4	  0.3327	4	 -0.0996	4	 0.8891	4	 68.0	4	  0.0191	4	230.8	4	109.8	4	 17.0	4	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140040	B	06/14/2014	00:40	139.9976	 32.9083	 546.0	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3917	0	 0.18	0	  0.56	0	 0.34	0	 1.03	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	  45.73	0	  1.5950	0	 -0.3597	0	 -0.1845	0	 1.6350	0	102.7	0	 -0.0343	0	230.7	0	179.7	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	  69.73	0	  1.6970	0	 -0.2046	0	 -0.1194	0	 1.7092	0	 96.9	0	  0.0063	0	231.1	0	168.5	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	  93.73	0	  1.7318	0	 -0.1227	0	 -0.1232	0	 1.7362	0	 94.1	0	  0.0238	0	229.6	0	156.4	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 117.73	0	  1.6748	0	 -0.0190	0	 -0.1254	0	 1.6750	0	 90.6	0	  0.0367	0	230.9	0	142.2	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 141.73	0	  1.7213	0	 -0.0123	0	 -0.1318	0	 1.7213	0	 90.4	0	  0.0098	0	232.0	0	137.0	0	 97.9	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 165.73	0	  1.7196	0	 -0.0158	0	 -0.1315	0	 1.7196	0	 90.5	0	  0.0103	0	233.8	0	140.7	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 189.73	0	  1.6800	0	  0.0023	0	 -0.1262	0	 1.6800	0	 89.9	0	  0.0352	0	233.9	0	141.3	0	 93.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 213.73	0	  1.6142	0	  0.0855	0	 -0.1178	0	 1.6164	0	 87.0	0	  0.0218	0	233.7	0	135.4	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 237.73	0	  1.4992	0	  0.1833	0	 -0.1264	0	 1.5103	0	 83.0	0	  0.0335	0	235.1	0	127.8	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 261.73	0	  1.3417	0	  0.3744	0	 -0.1169	0	 1.3929	0	 74.4	0	  0.0122	0	232.9	0	118.8	0	 97.9	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 285.73	0	  1.1790	0	  0.4566	0	 -0.1035	0	 1.2644	0	 68.8	0	  0.0408	0	233.4	0	107.5	0	 93.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 309.73	0	  1.0654	0	  0.5187	0	 -0.1256	0	 1.1849	0	 64.0	0	  0.0284	0	234.0	0	100.1	0	 97.9	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 333.73	0	  1.0318	0	  0.6160	0	 -0.1262	0	 1.2017	0	 59.2	0	  0.0367	0	232.9	0	 98.6	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 357.73	0	  0.9906	0	  0.5779	0	 -0.1300	0	 1.1468	0	 59.7	0	  0.0182	0	232.4	0	103.2	0	 93.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 381.73	0	  1.0539	0	  0.5325	0	 -0.1018	0	 1.1808	0	 63.2	0	  0.0234	0	233.8	0	112.4	0	 97.9	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 405.73	0	  1.0486	0	  0.5151	0	 -0.1073	0	 1.1683	0	 63.8	0	  0.0512	0	234.9	0	119.5	0	 95.8	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 429.73	0	  0.8801	4	  0.3332	4	  0.0814	4	 0.9411	4	 69.3	4	  0.0266	4	232.3	4	120.8	4	 14.6	4	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140045	B	06/14/2014	00:45	139.9871	 32.9255	 519.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0630	0	 0.11	0	  0.92	0	 0.28	0	 1.45	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	  45.73	0	  1.8219	0	 -0.2398	0	 -0.0701	0	 1.8376	0	 97.5	0	  0.0176	0	228.4	0	179.6	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	  69.73	0	  1.9100	0	 -0.2404	0	  0.0117	0	 1.9251	0	 97.2	0	  0.0155	0	231.6	0	167.4	0	 97.9	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	  93.73	0	  1.9343	0	 -0.1974	0	  0.0427	0	 1.9444	0	 95.8	0	  0.0260	0	230.7	0	159.7	0	 97.9	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 117.73	0	  1.9816	0	 -0.0496	0	  0.0475	0	 1.9823	0	 91.4	0	  0.0216	0	231.2	0	150.7	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 141.73	0	  1.9667	0	 -0.0051	0	  0.0347	0	 1.9667	0	 90.1	0	  0.0090	0	232.8	0	146.9	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 165.73	0	  1.9489	0	  0.0088	0	  0.0617	0	 1.9489	0	 89.7	0	  0.0554	0	234.0	0	148.1	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 189.73	0	  1.9007	0	  0.1154	0	  0.0900	0	 1.9042	0	 86.5	0	  0.0473	0	233.0	0	143.6	0	 97.9	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 213.73	0	  1.8644	0	  0.1872	0	  0.0927	0	 1.8738	0	 84.3	0	  0.0296	0	233.6	0	137.4	0	 97.9	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 237.73	0	  1.7836	0	  0.3414	0	  0.0944	0	 1.8160	0	 79.2	0	  0.0606	0	231.9	0	127.0	0	 97.9	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 261.73	0	  1.5744	4	  0.5883	4	  0.0933	4	 1.6808	4	 69.5	4	  0.1343	4	231.3	4	116.0	4	 95.8	4	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 285.73	0	  1.3890	0	  0.7094	0	  0.0829	0	 1.5597	0	 62.9	0	  0.0688	0	230.6	0	106.3	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 309.73	0	  1.2472	0	  0.9078	0	  0.0596	0	 1.5426	0	 54.0	0	  0.0568	0	230.1	0	 96.9	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 333.73	0	  1.0830	0	  0.9732	0	  0.0720	0	 1.4560	0	 48.1	0	  0.0955	0	232.1	0	 95.1	0	 95.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 357.73	0	  1.0285	0	  0.9760	0	  0.0391	0	 1.4178	0	 46.5	0	  0.0183	0	231.2	0	 94.9	0	 93.8	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 381.73	0	  1.1570	0	  0.9258	0	  0.0610	0	 1.4818	0	 51.3	0	 -0.0547	0	230.5	0	100.2	0	 89.6	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 405.73	0	  1.2036	4	  0.6725	4	 -0.0029	4	 1.3788	4	 60.8	4	  0.0191	4	234.8	4	109.4	4	 16.7	4	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140050	B	06/14/2014	00:50	139.9771	 32.9430	 487.3	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2771	0	 0.20	0	  0.73	0	 0.37	0	 1.21	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	  45.73	0	  1.5703	0	  0.3076	0	 -0.0971	0	 1.6002	0	 78.9	0	  0.0093	0	225.2	0	182.0	0	 97.9	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	  69.73	0	  1.3245	0	  0.2205	0	 -0.0787	0	 1.3428	0	 80.5	0	  0.0165	0	230.0	0	163.6	0	 97.9	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	  93.73	0	  1.1435	0	  0.1510	0	 -0.0690	0	 1.1535	0	 82.5	0	  0.0040	0	231.2	0	153.1	0	 97.9	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 117.73	0	  1.0403	0	  0.0054	0	 -0.0580	0	 1.0403	0	 89.7	0	 -0.0158	0	232.8	0	145.1	0	 93.6	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 141.73	0	  1.2033	0	 -0.0525	0	 -0.0241	0	 1.2044	0	 92.5	0	 -0.0275	0	232.6	0	139.2	0	 93.6	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 165.73	0	  1.3044	0	 -0.0232	0	 -0.0237	0	 1.3046	0	 91.0	0	 -0.0336	0	233.0	0	130.1	0	 95.7	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 189.73	0	  1.5620	0	  0.1435	0	  0.0284	0	 1.5686	0	 84.8	0	  0.0044	0	232.3	0	126.2	0	 95.7	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 213.73	0	  1.6129	0	  0.2975	0	  0.0494	0	 1.6401	0	 79.5	0	  0.0349	0	231.3	0	120.9	0	 95.7	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 237.73	0	  1.6807	0	  0.4814	0	  0.0537	0	 1.7483	0	 74.0	0	  0.0567	0	228.9	0	115.5	0	 95.7	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 261.73	0	  1.6323	0	  0.5926	0	  0.0548	0	 1.7366	0	 70.0	0	  0.0648	0	229.8	0	110.2	0	 97.9	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 285.73	0	  1.5428	0	  0.7957	0	  0.0579	0	 1.7359	0	 62.7	0	  0.1117	0	228.3	0	107.4	0	 95.7	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 309.73	0	  1.3716	4	  1.0019	4	  0.0477	4	 1.6986	4	 53.9	4	  0.1260	4	228.2	4	105.3	4	 95.7	4	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 333.73	0	  1.2740	0	  1.0849	0	  0.0224	0	 1.6734	0	 49.6	0	  0.0903	0	224.9	0	102.1	0	 93.6	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 357.73	0	  1.2266	0	  1.0152	0	  0.0451	0	 1.5922	0	 50.4	0	  0.0409	0	224.7	0	102.7	0	 74.5	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140055	B	06/14/2014	00:55	139.9678	 32.9616	 455.1	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6310	0	 0.11	0	  0.91	0	 0.27	0	 0.86	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	  45.73	0	  0.9454	0	 -0.0259	0	 -0.1914	0	 0.9458	0	 91.6	0	 -0.0317	0	227.6	0	175.3	0	100.0	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	  69.73	0	  0.9178	0	 -0.1332	0	 -0.1563	0	 0.9275	0	 98.3	0	  0.0065	0	232.1	0	159.0	0	 97.9	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	  93.73	0	  0.7421	0	 -0.2328	0	 -0.1341	0	 0.7777	0	107.4	0	 -0.0045	0	231.5	0	150.0	0	 93.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 117.73	0	  0.6473	0	 -0.1487	0	 -0.1113	0	 0.6641	0	102.9	0	  0.0065	0	232.6	0	141.8	0	 95.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 141.73	0	  0.5456	0	  0.0193	0	 -0.0943	0	 0.5460	0	 88.0	0	  0.0641	0	231.4	0	134.9	0	 97.9	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 165.73	0	  0.4195	0	  0.1156	0	 -0.0895	0	 0.4351	0	 74.6	0	  0.0231	0	229.6	0	127.8	0	 95.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 189.73	0	  0.4177	0	  0.1055	0	 -0.0737	0	 0.4308	0	 75.8	0	  0.0101	0	226.7	0	122.2	0	 95.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 213.73	0	  0.5430	0	  0.1204	0	 -0.0692	0	 0.5562	0	 77.5	0	 -0.0482	0	226.7	0	118.7	0	 97.9	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 237.73	0	  0.6494	0	  0.1326	0	 -0.0609	0	 0.6628	0	 78.5	0	 -0.0698	0	224.7	0	118.0	0	 97.9	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 261.73	0	  0.6405	0	  0.2351	0	 -0.0330	0	 0.6823	0	 69.8	0	 -0.0574	0	224.6	0	117.0	0	100.0	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 285.73	0	  0.5407	0	  0.2609	0	 -0.0486	0	 0.6004	0	 64.2	0	 -0.0211	0	227.9	0	118.3	0	 95.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 309.73	0	  0.4825	0	  0.4117	0	 -0.0278	0	 0.6343	0	 49.5	0	  0.0189	0	227.1	0	119.7	0	 95.8	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 333.73	0	  0.9097	4	  0.7543	4	  0.0638	4	 1.1818	4	 50.3	4	 -0.0419	4	225.1	4	120.2	4	 45.8	4	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140100	B	06/14/2014	01:00	139.9572	 32.9803	 416.1	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7141	0	 0.08	0	  3.58	0	 0.32	0	 1.26	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	  45.73	0	  0.0081	0	 -0.7232	0	 -0.1886	0	 0.7232	0	179.4	0	  0.0233	0	228.2	0	178.5	0	 97.9	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	  69.73	0	  0.0213	0	 -0.6459	0	 -0.1698	0	 0.6463	0	178.1	0	 -0.0086	0	230.7	0	163.7	0	100.0	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	  93.73	0	  0.0190	0	 -0.5838	0	 -0.1723	0	 0.5841	0	178.1	0	 -0.0260	0	231.2	0	154.6	0	 97.9	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 117.73	0	 -0.1509	0	 -0.5161	0	 -0.1591	0	 0.5377	0	196.3	0	  0.0557	0	233.9	0	149.9	0	 97.9	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 141.73	0	 -0.3431	0	 -0.3473	0	 -0.1449	0	 0.4882	0	224.6	0	 -0.0016	0	228.1	0	140.1	0	 95.8	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 165.73	0	 -0.3694	0	 -0.3722	0	 -0.1469	0	 0.5244	0	224.8	0	  0.0290	0	228.1	0	122.9	0	 97.9	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 189.73	0	 -0.2664	0	 -0.5588	0	 -0.1413	0	 0.6191	0	205.5	0	  0.0182	0	226.3	0	117.6	0	100.0	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 213.73	0	 -0.1736	0	 -0.8020	0	 -0.1403	0	 0.8206	0	192.2	0	  0.0186	0	230.7	0	120.5	0	100.0	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 237.73	0	 -0.1429	0	 -0.9011	0	 -0.1502	0	 0.9123	0	189.0	0	  0.0248	0	230.5	0	118.5	0	100.0	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 261.73	0	 -0.1207	0	 -0.7487	0	 -0.1376	0	 0.7584	0	189.2	0	  0.0575	0	227.8	0	122.5	0	100.0	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 285.73	0	 -0.0980	0	 -0.4604	0	  0.0164	0	 0.4707	0	192.0	0	  0.0752	0	232.5	0	130.1	0	 54.2	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 309.73	0	 -0.3905	4	 -0.2042	4	  0.0706	4	 0.4406	4	242.4	4	  0.0610	4	227.8	4	129.8	4	 10.4	4	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140105	B	06/14/2014	01:05	139.9454	 32.9981	 364.8	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1388	0	 0.29	0	  3.53	0	 0.48	0	 1.56	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	  45.73	0	 -0.1580	0	 -1.1969	0	 -0.0829	0	 1.2073	0	187.5	0	  0.0001	0	228.6	0	176.7	0	 95.7	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	  69.73	0	 -0.1041	0	 -1.0868	0	 -0.0529	0	 1.0917	0	185.5	0	  0.0310	0	231.5	0	164.1	0	 95.7	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	  93.73	0	 -0.0285	0	 -0.8858	0	 -0.0477	0	 0.8863	0	181.8	0	  0.0123	0	230.9	0	159.0	0	 91.5	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 117.73	0	 -0.1030	0	 -0.6641	0	 -0.0347	0	 0.6720	0	188.8	0	  0.0243	0	226.5	0	146.5	0	 95.7	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 141.73	0	 -0.1057	0	 -0.5447	0	  0.0085	0	 0.5549	0	191.0	0	  0.0351	0	229.1	0	127.4	0	 95.7	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 165.73	0	  0.0217	0	 -0.5908	0	  0.0216	0	 0.5912	0	177.9	0	  0.0374	0	229.8	0	117.8	0	 93.6	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 189.73	0	  0.1441	0	 -0.7259	0	 -0.0043	0	 0.7401	0	168.8	0	  0.0042	0	232.4	0	115.9	0	 97.9	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 213.73	0	  0.0760	0	 -0.7063	0	  0.0047	0	 0.7104	0	173.9	0	  0.0278	0	227.6	0	114.5	0	 97.9	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 237.73	0	 -0.0364	0	 -0.7717	0	  0.0792	0	 0.7726	0	182.7	0	  0.0063	0	228.1	0	114.3	0	 53.2	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140110	B	06/14/2014	01:10	139.9363	 33.0158	 308.8	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.10	0	  0.86	0	 0.42	0	 0.92	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	  45.73	0	  0.0388	0	 -1.4701	0	 -0.0860	0	 1.4706	0	178.5	0	 -0.0102	0	223.2	0	173.8	0	 95.8	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	  69.73	0	 -0.0198	0	 -1.1558	0	 -0.0901	0	 1.1559	0	181.0	0	 -0.0026	0	231.6	0	157.2	0	 97.9	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	  93.73	0	 -0.0391	0	 -0.7892	0	 -0.0570	0	 0.7901	0	182.8	0	  0.0140	0	232.8	0	151.9	0	 95.8	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 117.73	0	 -0.0042	0	 -0.5888	0	 -0.0329	0	 0.5888	0	180.4	0	 -0.0278	0	229.4	0	141.6	0	 97.9	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 141.73	0	  0.1407	0	 -0.6073	0	 -0.0200	0	 0.6233	0	167.0	0	  0.0403	0	231.2	0	131.3	0	 97.9	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 165.73	0	  0.2728	0	 -0.7718	0	 -0.0416	0	 0.8186	0	160.5	0	 -0.0097	0	230.3	0	124.5	0	 97.9	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 189.73	0	  0.1861	0	 -0.8433	0	  0.0569	0	 0.8636	0	167.6	0	  0.0535	0	231.3	0	122.9	0	 64.6	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140115	B	06/14/2014	01:15	139.9274	 33.0336	 257.2	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0710	0	 0.10	0	  0.94	0	 0.35	0	 1.09	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	  45.73	0	  0.1799	0	 -1.4678	0	 -0.0481	0	 1.4787	0	173.0	0	  0.0108	0	224.1	0	173.8	0	100.0	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	  69.73	0	  0.0583	0	 -1.0896	0	 -0.0275	0	 1.0911	0	176.9	0	  0.0119	0	231.3	0	156.2	0	 95.8	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	  93.73	0	 -0.0215	0	 -0.7889	0	  0.0029	0	 0.7892	0	181.6	0	  0.0039	0	233.8	0	148.3	0	 95.8	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	 117.73	0	  0.0232	0	 -0.5937	0	  0.0052	0	 0.5942	0	177.8	0	  0.0310	0	232.0	0	141.3	0	 95.8	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	 141.73	0	  0.1690	0	 -0.6515	0	  0.0067	0	 0.6731	0	165.5	0	  0.0512	0	231.3	0	131.5	0	 95.8	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	 165.73	0	  0.2003	0	 -0.7855	0	  0.0280	0	 0.8106	0	165.7	0	  0.0245	0	222.6	0	122.8	0	 54.2	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140120	B	06/14/2014	01:20	139.9187	 33.0511	 221.7	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7980	0	 0.16	0	  1.05	0	 0.32	0	 1.27	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	  45.73	0	  0.2942	0	 -1.2948	0	 -0.1236	0	 1.3278	0	167.2	0	 -0.0138	0	224.8	0	174.8	0	 97.9	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	  69.73	0	  0.1546	0	 -0.9723	0	 -0.0640	0	 0.9845	0	171.0	0	  0.0289	0	229.0	0	159.1	0	 95.7	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	  93.73	0	 -0.0053	0	 -0.7423	0	 -0.0350	0	 0.7423	0	180.4	0	 -0.0022	0	230.7	0	147.8	0	 95.7	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	 117.73	0	 -0.0895	0	 -0.4653	0	 -0.0107	0	 0.4738	0	190.9	0	  0.0208	0	232.8	0	141.9	0	 95.7	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	 141.73	0	 -0.0281	4	 -0.3722	4	  0.0876	4	 0.3733	4	184.3	4	  0.0602	4	231.2	4	135.9	4	 38.3	4	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140125	B	06/14/2014	01:25	139.9104	 33.0677	 193.3	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6582	0	 0.09	0	  1.12	0	 0.26	0	 0.80	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	  45.73	0	  0.3003	0	 -1.2025	0	 -0.1683	0	 1.2394	0	166.0	0	  0.0301	0	224.8	0	176.3	0	 93.8	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	  69.73	0	  0.2808	0	 -0.9651	0	 -0.1361	0	 1.0051	0	163.8	0	  0.0174	0	230.1	0	168.5	0	 97.9	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	  93.73	0	 -0.0187	0	 -0.5500	0	 -0.0913	0	 0.5503	0	181.9	0	 -0.0375	0	228.9	0	161.3	0	100.0	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	 117.73	0	 -0.1235	0	 -0.3284	0	 -0.0867	0	 0.3509	0	200.6	0	 -0.0312	0	230.9	0	153.3	0	 97.9	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140130	B	06/14/2014	01:30	139.9019	 33.0845	 179.8	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9123	0	 0.10	0	  0.83	0	 0.22	0	 0.72	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	  45.73	0	 -0.1391	0	 -1.1036	0	 -0.0993	0	 1.1123	0	187.2	0	 -0.0098	0	224.0	0	186.4	0	 95.8	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	  69.73	0	  0.3723	0	 -1.0187	0	 -0.0344	0	 1.0846	0	159.9	0	 -0.0177	0	228.6	0	164.6	0	 97.9	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	  93.73	0	  0.6336	0	 -1.0398	0	 -0.0425	0	 1.2176	0	148.6	0	  0.0059	0	232.3	0	158.1	0	 91.7	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	 117.73	0	  0.6552	0	 -0.8889	0	 -0.0182	0	 1.1043	0	143.6	0	 -0.0155	0	231.8	0	153.5	0	 93.8	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140135	B	06/14/2014	01:35	139.8929	 33.1018	 174.1	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7394	0	 0.31	0	  0.83	0	 0.24	0	 0.48	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	  45.73	0	 -0.3413	0	 -0.8352	0	 -0.0734	0	 0.9022	0	202.2	0	 -0.0225	0	226.1	0	186.9	0	 97.9	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	  69.73	0	 -0.0513	0	 -0.6743	0	 -0.0530	0	 0.6762	0	184.4	0	  0.0243	0	230.8	0	166.9	0	 95.7	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	  93.73	0	  0.2975	0	 -0.7970	0	 -0.0436	0	 0.8507	0	159.5	0	 -0.0613	0	231.4	0	157.4	0	 97.9	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	 117.73	0	  0.6149	0	 -1.0904	0	 -0.0429	0	 1.2518	0	150.6	0	 -0.0792	0	233.9	0	152.1	0	 95.7	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	 141.73	0	  0.6959	0	 -1.0998	0	 -0.0304	0	 1.3015	0	147.7	0	  0.0027	0	234.2	0	147.4	0	 76.6	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140140	B	06/14/2014	01:40	139.8844	 33.1172	 204.4	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.08	0	  9.51	0	 0.19	0	 0.73	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	  45.73	0	 -0.2605	0	 -0.5577	0	 -0.0032	0	 0.6156	0	205.0	0	 -0.0187	0	227.3	0	180.3	0	 93.8	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	  69.73	0	 -0.1608	0	 -0.5785	0	 -0.0245	0	 0.6004	0	195.5	0	  0.0052	0	232.2	0	165.4	0	 93.8	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	  93.73	0	  0.1168	0	 -0.8314	0	 -0.0323	0	 0.8396	0	172.0	0	 -0.0500	0	231.1	0	159.8	0	 95.8	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	 117.73	0	  0.4309	0	 -0.8182	0	 -0.0143	0	 0.9247	0	152.2	0	  0.0014	0	234.1	0	153.1	0	 97.9	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	 141.73	0	  0.5919	0	 -0.6461	0	  0.0105	0	 0.8763	0	137.5	0	 -0.0210	0	232.8	0	146.1	0	 95.8	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140145	B	06/14/2014	01:45	139.8715	 33.1294	 211.9	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3300	0	 0.07	0	 11.97	0	 0.23	0	 0.67	0
YK1410	201406140150	B	06/14/2014	01:50	139.8541	 33.1323	 116.5	  45.73	0	 -0.1251	0	 -0.1481	0	 -0.0853	0	 0.1938	0	220.2	0	 -0.0117	0	229.5	0	179.8	0	 83.3	0	 5.3125	0	 0.81	0	  2.58	0	 0.17	0	 0.82	0
YK1410	201406140150	B	06/14/2014	01:50	139.8541	 33.1323	 116.5	  69.73	0	 -0.1090	4	 -0.3767	4	 -0.1470	4	 0.3922	4	196.1	4	  0.1016	4	218.9	4	169.6	4	 41.7	4	 5.3125	0	 0.81	0	  2.58	0	 0.17	0	 0.82	0
YK1410	201406140150	B	06/14/2014	01:50	139.8541	 33.1323	 116.5	  93.73	0	  0.0349	4	 -0.3939	4	 -0.1924	4	 0.3954	4	174.9	4	  0.0742	4	218.7	4	162.3	4	 18.8	4	 5.3125	0	 0.81	0	  2.58	0	 0.17	0	 0.82	0
YK1410	201406140155	B	06/14/2014	01:55	139.8422	 33.1300	  74.4	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3734	0	 0.62	0	  0.58	0	 0.20	0	 0.49	0
YK1410	201406140155	B	06/14/2014	01:55	139.8422	 33.1300	  74.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3734	0	 0.62	0	  0.58	0	 0.20	0	 0.49	0
YK1410	201406140200	B	06/14/2014	02:00	139.8365	 33.1290	  55.5	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5572	0	 0.04	0	  0.75	0	 0.22	0	 0.39	0
YK1410	201406140220	B	06/14/2014	02:20	139.8333	 33.1292	  48.7	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.11	0	 16.34	0	 0.12	0	 0.47	0
YK1410	201406140225	B	06/14/2014	02:25	139.8332	 33.1293	  47.3	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6415	0	 0.29	0	 53.66	0	 0.16	0	 0.54	0
YK1410	201406140310	B	06/14/2014	03:10	139.8366	 33.1293	  58.1	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3755	0	 0.61	0	  1.57	0	 0.14	0	 0.38	0
YK1410	201406140315	B	06/14/2014	03:15	139.8478	 33.1314	  88.5	  45.73	0	 -0.4703	0	  0.0827	0	 -0.1608	0	 0.4775	0	280.0	0	  0.0271	0	231.3	0	180.0	0	 85.4	0	 4.9748	0	 0.83	0	 11.98	0	 0.19	0	 0.62	0
YK1410	201406140315	B	06/14/2014	03:15	139.8478	 33.1314	  88.5	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9748	0	 0.83	0	 11.98	0	 0.19	0	 0.62	0
YK1410	201406140320	B	06/14/2014	03:20	139.8661	 33.1286	 158.1	  45.73	0	 -0.3588	0	  0.0036	0	 -0.0601	0	 0.3588	0	270.6	0	  0.0029	0	230.7	0	175.9	0	 97.9	0	 6.6860	0	 0.26	0	  0.99	0	 0.18	0	 0.57	0
YK1410	201406140320	B	06/14/2014	03:20	139.8661	 33.1286	 158.1	  69.73	0	 -0.3317	0	 -0.1961	0	 -0.0354	0	 0.3853	0	239.4	0	  0.0356	0	231.0	0	161.5	0	 95.7	0	 6.6860	0	 0.26	0	  0.99	0	 0.18	0	 0.57	0
YK1410	201406140320	B	06/14/2014	03:20	139.8661	 33.1286	 158.1	  93.73	0	 -0.2626	0	 -0.5139	0	  0.0158	0	 0.5771	0	207.1	0	  0.0219	0	220.9	0	151.0	0	 61.7	0	 6.6860	0	 0.26	0	  0.99	0	 0.18	0	 0.57	0
YK1410	201406140320	B	06/14/2014	03:20	139.8661	 33.1286	 158.1	 117.73	0	 -0.0538	4	 -0.5662	4	  0.0261	4	 0.5688	4	185.4	4	  0.0720	4	221.3	4	144.3	4	 44.7	4	 6.6860	0	 0.26	0	  0.99	0	 0.18	0	 0.57	0
YK1410	201406140320	B	06/14/2014	03:20	139.8661	 33.1286	 158.1	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6860	0	 0.26	0	  0.99	0	 0.18	0	 0.57	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	  45.73	0	 -0.5051	0	 -0.4097	0	 -0.2172	0	 0.6504	0	231.0	0	  0.0147	0	230.9	0	182.1	0	 97.9	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	  69.73	0	 -0.3966	0	 -0.4712	0	 -0.2016	0	 0.6159	0	220.1	0	  0.0511	0	228.4	0	170.1	0	 93.8	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	  93.73	0	 -0.2627	0	 -0.6018	0	 -0.2045	0	 0.6567	0	203.6	0	  0.0323	0	229.8	0	156.4	0	 93.8	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 117.73	0	 -0.1211	0	 -0.7181	0	 -0.1587	0	 0.7283	0	189.6	0	  0.0137	0	231.9	0	146.5	0	 91.7	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 141.73	0	  0.1136	0	 -0.8880	0	 -0.1221	0	 0.8952	0	172.7	0	  0.0092	0	236.0	0	144.6	0	 95.8	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 165.73	0	  0.2917	0	 -0.8984	0	 -0.1335	0	 0.9445	0	162.0	0	  0.0481	0	233.2	0	140.9	0	 77.1	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 189.73	0	  0.4482	4	 -0.7975	4	 -0.0649	4	 0.9148	4	150.7	4	  0.0231	4	230.5	4	135.7	4	 33.3	4	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140325	B	06/14/2014	03:25	139.8869	 33.1217	 241.1	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2634	0	 0.18	0	  6.94	0	 0.13	0	 0.64	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	  45.73	0	 -0.5406	0	 -0.7959	0	 -0.0937	0	 0.9621	0	214.2	0	  0.0466	0	226.7	0	180.5	0	 95.8	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	  69.73	0	 -0.5455	0	 -0.6644	0	 -0.0774	0	 0.8596	0	219.4	0	 -0.0135	0	230.0	0	165.8	0	 95.8	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	  93.73	0	 -0.3400	0	 -0.3467	0	 -0.0574	0	 0.4856	0	224.4	0	 -0.0122	0	228.6	0	157.4	0	 95.8	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 117.73	0	  0.0690	0	 -0.6166	0	 -0.0336	0	 0.6205	0	173.6	0	  0.0026	0	234.1	0	146.8	0	 95.8	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 141.73	0	  0.2778	0	 -0.9601	0	 -0.0187	0	 0.9995	0	163.9	0	 -0.0000	0	236.5	0	143.8	0	 97.9	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 165.73	0	  0.3634	0	 -0.9024	0	  0.0132	0	 0.9728	0	158.1	0	  0.0329	0	230.2	0	134.2	0	 97.9	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 189.73	0	  0.3996	0	 -0.8490	0	 -0.0130	0	 0.9384	0	154.8	0	  0.0539	0	233.9	0	125.1	0	 97.9	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 213.73	0	  0.3490	4	 -0.9405	4	 -0.1173	4	 1.0031	4	159.6	4	  0.0526	4	230.9	4	119.5	4	 37.5	4	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140330	B	06/14/2014	03:30	139.9072	 33.1102	 277.3	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8955	0	 0.14	0	  0.39	0	 0.16	0	 0.55	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	  45.73	0	 -0.5188	0	 -1.0331	0	 -0.0099	0	 1.1560	0	206.7	0	  0.0213	0	225.6	0	181.9	0	 95.8	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	  69.73	0	 -0.5542	0	 -0.7083	0	  0.0203	0	 0.8993	0	218.0	0	  0.0062	0	230.1	0	164.3	0	 93.8	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	  93.73	0	 -0.3119	0	 -0.2222	0	  0.0231	0	 0.3829	0	234.5	0	 -0.0172	0	230.2	0	157.5	0	 95.8	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 117.73	0	  0.0880	0	 -0.2612	0	  0.0450	0	 0.2757	0	161.4	0	 -0.0145	0	232.4	0	143.2	0	 97.9	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 141.73	0	  0.1959	0	 -0.4274	0	  0.0681	0	 0.4701	0	155.4	0	  0.0083	0	234.5	0	137.3	0	100.0	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 165.73	0	  0.1005	0	 -0.3294	0	  0.0774	0	 0.3444	0	163.0	0	  0.0056	0	232.7	0	129.4	0	100.0	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 189.73	0	  0.0316	0	 -0.4600	0	  0.0834	0	 0.4610	0	176.1	0	  0.0133	0	232.5	0	124.0	0	100.0	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 213.73	0	  0.1403	0	 -0.6204	0	  0.0905	0	 0.6361	0	167.3	0	  0.0516	0	233.5	0	122.3	0	 95.8	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 237.73	0	  0.1276	0	 -0.6417	0	  0.0841	0	 0.6542	0	168.8	0	  0.0311	0	234.9	0	121.4	0	 77.1	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140335	B	06/14/2014	03:35	139.9272	 33.0968	 314.7	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1992	0	 0.10	0	  0.47	0	 0.25	0	 0.74	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	  45.74	0	 -0.7243	0	 -1.0667	0	 -0.1407	0	 1.2894	0	214.2	0	  0.0028	0	225.6	0	185.5	0	 95.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	  69.74	0	 -0.5234	0	 -0.5992	0	 -0.0981	0	 0.7956	0	221.1	0	  0.0059	0	227.9	0	165.6	0	100.0	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	  93.74	0	 -0.1713	0	 -0.2763	0	 -0.1256	0	 0.3251	0	211.8	0	  0.0115	0	232.0	0	153.9	0	 93.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 117.74	0	  0.0733	0	 -0.1541	0	 -0.0825	0	 0.1707	0	154.6	0	 -0.0092	0	230.0	0	141.8	0	 93.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 141.74	0	  0.0691	0	 -0.1004	0	 -0.0678	0	 0.1219	0	145.4	0	 -0.0064	0	235.0	0	130.5	0	 97.9	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 165.74	0	  0.0059	0	 -0.0553	0	 -0.0399	0	 0.0556	0	173.9	0	  0.0085	0	232.4	0	125.5	0	 95.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 189.74	0	 -0.0365	0	 -0.1330	0	 -0.0525	0	 0.1379	0	195.3	0	  0.0060	0	233.2	0	121.7	0	 95.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 213.74	0	 -0.0345	0	 -0.1446	0	 -0.0571	0	 0.1487	0	193.4	0	  0.0241	0	234.4	0	120.8	0	 95.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 237.74	0	 -0.0567	0	 -0.1779	0	 -0.0612	0	 0.1867	0	197.7	0	  0.0055	0	233.5	0	118.5	0	 95.8	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 261.74	0	 -0.1388	0	 -0.2825	0	 -0.0369	0	 0.3148	0	206.2	0	  0.0112	0	232.0	0	114.2	0	 97.9	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 285.74	0	 -0.2193	4	 -0.3844	4	  0.0079	4	 0.4426	4	209.7	4	  0.0494	4	228.4	4	109.6	4	 37.5	4	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 309.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140340	B	06/14/2014	03:40	139.9481	 33.0823	 353.7	 333.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4631	0	 0.11	0	  1.25	0	 0.22	0	 0.75	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	  45.74	0	 -0.5745	0	 -0.7992	0	 -0.0657	0	 0.9842	0	215.7	0	  0.0295	0	226.6	0	183.5	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	  69.74	0	 -0.2995	0	 -0.5666	0	 -0.0564	0	 0.6409	0	207.9	0	 -0.0156	0	229.7	0	169.3	0	 97.9	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	  93.74	0	 -0.2338	0	 -0.3696	0	 -0.0437	0	 0.4374	0	212.3	0	  0.0069	0	229.9	0	158.8	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 117.74	0	 -0.1816	0	 -0.2972	0	 -0.0114	0	 0.3483	0	211.4	0	  0.0069	0	231.2	0	146.8	0	 97.9	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 141.74	0	 -0.0816	0	 -0.2770	0	 -0.0170	0	 0.2887	0	196.4	0	  0.0289	0	232.3	0	133.8	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 165.74	0	 -0.0671	0	 -0.2202	0	  0.0029	0	 0.2302	0	197.0	0	  0.0277	0	233.4	0	126.8	0	 93.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 189.74	0	 -0.0378	0	 -0.2250	0	  0.0077	0	 0.2282	0	189.5	0	  0.0140	0	233.8	0	123.2	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 213.74	0	 -0.0306	0	 -0.3197	0	  0.0101	0	 0.3211	0	185.5	0	  0.0096	0	231.5	0	116.8	0	 97.9	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 237.74	0	  0.0487	0	 -0.3799	0	 -0.0066	0	 0.3830	0	172.7	0	 -0.0084	0	234.3	0	112.8	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 261.74	0	 -0.0065	0	 -0.4020	0	 -0.0013	0	 0.4021	0	180.9	0	  0.0148	0	233.6	0	111.3	0	 97.9	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 285.74	0	 -0.0474	0	 -0.4531	0	  0.0159	0	 0.4555	0	186.0	0	  0.0098	0	231.7	0	106.5	0	 95.8	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 309.74	0	 -0.0692	0	 -0.5141	0	  0.0468	0	 0.5187	0	187.7	0	 -0.0073	0	233.5	0	107.7	0	 62.5	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 333.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 357.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140345	B	06/14/2014	03:45	139.9691	 33.0682	 397.0	 381.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1191	0	 0.11	0	  1.43	0	 0.27	0	 0.82	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	  45.74	0	 -0.6583	0	 -0.7266	0	  0.0343	0	 0.9804	0	222.2	0	  0.0003	0	224.4	0	181.7	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	  69.74	0	 -0.3405	0	 -0.6187	0	  0.0570	0	 0.7062	0	208.8	0	  0.0175	0	231.7	0	170.2	0	 97.9	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	  93.74	0	 -0.2295	0	 -0.4807	0	  0.0300	0	 0.5327	0	205.5	0	 -0.0024	0	225.9	0	160.8	0	 97.9	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 117.74	0	 -0.2184	0	 -0.3667	0	  0.0829	0	 0.4269	0	210.8	0	  0.0029	0	232.1	0	149.0	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 141.74	0	 -0.2203	0	 -0.3892	0	  0.1327	0	 0.4473	0	209.5	0	 -0.0033	0	232.4	0	142.4	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 165.74	0	 -0.1284	0	 -0.3318	0	  0.1153	0	 0.3558	0	201.2	0	  0.0384	0	231.5	0	129.9	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 189.74	0	 -0.0996	0	 -0.2334	0	  0.1090	0	 0.2538	0	203.1	0	  0.0262	0	231.6	0	119.8	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 213.74	0	 -0.1378	0	 -0.2390	0	  0.1018	0	 0.2759	0	210.0	0	  0.0365	0	233.8	0	113.4	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 237.74	0	 -0.1178	0	 -0.4384	0	  0.1117	0	 0.4539	0	195.0	0	  0.0173	0	233.1	0	110.8	0	 97.9	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 261.74	0	 -0.0905	0	 -0.5244	0	  0.1271	0	 0.5322	0	189.8	0	 -0.0212	0	233.2	0	109.4	0	 93.6	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 285.74	0	 -0.0787	0	 -0.5147	0	  0.1225	0	 0.5207	0	188.7	0	 -0.0364	0	232.7	0	106.8	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 309.74	0	 -0.1632	0	 -0.5278	0	  0.1104	0	 0.5524	0	197.2	0	 -0.0026	0	231.8	0	105.0	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 333.74	0	 -0.1954	0	 -0.4944	0	  0.1081	0	 0.5316	0	201.6	0	  0.0174	0	229.1	0	 99.0	0	 95.7	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 357.74	0	 -0.3396	4	 -0.6048	4	  0.2005	4	 0.6936	4	209.3	4	  0.0005	4	227.5	4	102.5	4	 12.8	4	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 381.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 405.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140350	B	06/14/2014	03:50	139.9896	 33.0550	 433.9	 429.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0330	0	 0.08	0	  0.68	0	 0.25	0	 0.76	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	  45.74	0	 -0.8475	0	 -0.7692	0	 -0.1766	0	 1.1445	0	227.8	0	  0.0064	0	224.9	0	181.9	0	 97.9	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	  69.74	0	 -0.5702	0	 -0.5755	0	 -0.1610	0	 0.8101	0	224.7	0	 -0.0087	0	231.1	0	162.4	0	 97.9	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	  93.74	0	 -0.3575	0	 -0.3984	0	 -0.1317	0	 0.5353	0	221.9	0	 -0.0119	0	230.1	0	150.6	0	 95.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 117.74	0	 -0.2917	0	 -0.3696	0	 -0.0949	0	 0.4709	0	218.3	0	 -0.0137	0	233.4	0	140.9	0	 95.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 141.74	0	 -0.2375	0	 -0.3696	0	 -0.0859	0	 0.4394	0	212.7	0	 -0.0167	0	234.4	0	137.5	0	 93.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 165.74	0	 -0.1951	0	 -0.3394	0	 -0.0809	0	 0.3915	0	209.9	0	 -0.0249	0	231.8	0	128.0	0	 97.9	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 189.74	0	 -0.1636	0	 -0.2493	0	 -0.0925	0	 0.2981	0	213.3	0	  0.0161	0	233.5	0	120.5	0	 93.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 213.74	0	 -0.1520	0	 -0.2072	0	 -0.0548	0	 0.2569	0	216.3	0	  0.0053	0	234.1	0	114.6	0	 95.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 237.74	0	 -0.2084	0	 -0.3084	0	 -0.0576	0	 0.3722	0	214.1	0	 -0.0056	0	234.7	0	112.4	0	 93.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 261.74	0	 -0.2310	0	 -0.5048	0	 -0.0684	0	 0.5551	0	204.6	0	 -0.0232	0	234.8	0	109.4	0	 97.9	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 285.74	0	 -0.1728	0	 -0.5422	0	 -0.0670	0	 0.5691	0	197.7	0	 -0.0040	0	232.6	0	105.4	0	 91.7	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 309.74	0	 -0.1890	0	 -0.5455	0	 -0.0404	0	 0.5773	0	199.1	0	  0.0068	0	233.3	0	101.1	0	 95.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 333.74	0	 -0.2930	0	 -0.5279	0	 -0.0720	0	 0.6037	0	209.0	0	 -0.0153	0	233.4	0	 99.4	0	 97.9	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 357.74	0	 -0.2951	0	 -0.4853	0	 -0.0695	0	 0.5680	0	211.3	0	  0.0280	0	229.9	0	 96.6	0	 93.8	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 381.74	0	 -0.3109	4	 -0.5697	4	 -0.2416	4	 0.6490	4	208.6	4	 -0.0464	4	230.6	4	100.5	4	 16.7	4	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 405.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 429.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140355	B	06/14/2014	03:55	140.0095	 33.0409	 463.5	 453.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3595	0	 0.14	0	 10.49	0	 0.24	0	 1.08	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	  45.74	0	 -0.6569	0	 -0.2459	0	 -0.0356	0	 0.7014	0	249.5	0	  0.0030	0	228.4	0	175.2	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	  69.74	0	 -0.5754	0	 -0.3335	0	 -0.0072	0	 0.6651	0	239.9	0	 -0.0160	0	228.0	0	161.0	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	  93.74	0	 -0.3528	0	 -0.3035	0	 -0.0150	0	 0.4654	0	229.3	0	  0.0260	0	231.9	0	144.2	0	 97.9	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 117.74	0	 -0.1672	0	 -0.1520	0	  0.0173	0	 0.2260	0	227.7	0	  0.0257	0	233.5	0	133.2	0	 97.9	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 141.74	0	 -0.1549	0	 -0.0858	0	  0.0370	0	 0.1771	0	241.0	0	  0.0012	0	234.4	0	129.2	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 165.74	0	 -0.0714	0	 -0.0684	0	  0.0310	0	 0.0989	0	226.2	0	  0.0029	0	233.9	0	126.6	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 189.74	0	 -0.0883	0	 -0.1226	0	 -0.0028	0	 0.1511	0	215.8	0	 -0.0396	0	233.5	0	120.6	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 213.74	0	 -0.0553	0	 -0.1566	0	  0.0252	0	 0.1660	0	199.5	0	 -0.0010	0	233.7	0	114.8	0	 97.9	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 237.74	0	 -0.0888	0	 -0.2330	0	  0.0157	0	 0.2493	0	200.9	0	 -0.0096	0	234.3	0	111.9	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 261.74	0	 -0.1717	0	 -0.3017	0	  0.0043	0	 0.3471	0	209.6	0	 -0.0174	0	232.6	0	107.4	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 285.74	0	 -0.1449	0	 -0.4775	0	 -0.0162	0	 0.4990	0	196.9	0	  0.0106	0	234.5	0	105.6	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 309.74	0	 -0.1233	0	 -0.4730	0	  0.0173	0	 0.4888	0	194.6	0	 -0.0178	0	231.7	0	 99.9	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 333.74	0	 -0.1260	0	 -0.4475	0	  0.0128	0	 0.4649	0	195.7	0	 -0.0223	0	233.3	0	 94.5	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 357.74	0	 -0.2173	0	 -0.4903	0	  0.0128	0	 0.5363	0	203.9	0	 -0.0044	0	229.4	0	 91.5	0	 95.7	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 381.74	0	 -0.2268	0	 -0.5859	0	 -0.0037	0	 0.6282	0	201.2	0	 -0.0281	0	228.8	0	 96.9	0	 93.6	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 405.74	0	 -0.1796	4	 -0.5172	4	 -0.6124	4	 0.5475	4	199.2	4	  0.0689	4	233.3	4	112.4	4	 19.1	4	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 429.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 453.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140400	B	06/14/2014	04:00	140.0253	 33.0225	 489.3	 477.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5003	0	 0.07	0	  0.73	0	 0.15	0	 0.86	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	  45.74	0	 -0.1563	0	  0.1085	0	 -0.2122	0	 0.1903	0	304.7	0	  0.0077	0	224.2	0	176.9	0	 93.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	  69.74	0	 -0.5315	0	 -0.1633	0	 -0.2164	0	 0.5560	0	252.9	0	  0.0060	0	230.6	0	158.7	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	  93.74	0	 -0.3423	0	 -0.1617	0	 -0.1843	0	 0.3786	0	244.7	0	 -0.0096	0	232.0	0	145.7	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 117.74	0	 -0.0916	0	 -0.0434	0	 -0.1677	0	 0.1014	0	244.7	0	 -0.0204	0	232.1	0	134.4	0	 93.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 141.74	0	 -0.0051	0	  0.0027	0	 -0.1820	0	 0.0058	0	298.2	0	  0.0164	0	234.3	0	124.9	0	 97.9	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 165.74	0	 -0.0380	0	  0.0496	0	 -0.1933	0	 0.0624	0	322.5	0	 -0.0127	0	235.6	0	120.6	0	 97.9	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 189.74	0	 -0.0492	0	  0.0669	0	 -0.1912	0	 0.0831	0	323.7	0	 -0.0101	0	232.9	0	116.9	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 213.74	0	  0.0037	0	 -0.0063	0	 -0.1825	0	 0.0072	0	149.7	0	 -0.0375	0	233.2	0	113.1	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 237.74	0	 -0.0337	0	 -0.0635	0	 -0.1971	0	 0.0719	0	208.0	0	 -0.0279	0	232.9	0	111.3	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 261.74	0	 -0.0402	0	 -0.1660	0	 -0.1540	0	 0.1708	0	193.6	0	 -0.0176	0	234.3	0	112.0	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 285.74	0	 -0.0961	0	 -0.2885	0	 -0.1815	0	 0.3041	0	198.4	0	 -0.0391	0	235.9	0	112.4	0	 95.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 309.74	0	 -0.1195	0	 -0.3777	0	 -0.1598	0	 0.3961	0	197.6	0	 -0.0230	0	230.1	0	104.5	0	 97.9	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 333.74	0	 -0.0525	0	 -0.3401	0	 -0.1636	0	 0.3442	0	188.8	0	 -0.0051	0	229.8	0	 91.8	0	 97.9	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 357.74	0	 -0.0893	0	 -0.4186	0	 -0.1543	0	 0.4280	0	192.0	0	  0.0044	0	230.2	0	 87.0	0	 93.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 381.74	0	 -0.1121	0	 -0.4198	0	 -0.1180	0	 0.4345	0	194.9	0	 -0.0286	0	232.3	0	 95.1	0	 93.8	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 405.74	0	 -0.0897	0	 -0.4337	0	 -0.1195	0	 0.4429	0	191.7	0	 -0.0485	0	232.2	0	105.2	0	 91.7	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 429.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 453.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 477.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140405	B	06/14/2014	04:05	140.0422	 33.0051	 515.3	 501.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3182	0	 0.10	0	  1.43	0	 0.19	0	 0.60	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	  45.74	0	  0.2636	0	  0.2778	0	 -0.0892	0	 0.3829	0	 43.5	0	 -0.0064	0	227.0	0	178.7	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	  69.74	0	 -0.1191	0	 -0.0395	0	 -0.0259	0	 0.1255	0	251.6	0	  0.0294	0	229.1	0	157.1	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	  93.74	0	 -0.1588	0	 -0.1341	0	 -0.0188	0	 0.2079	0	229.8	0	  0.0201	0	233.0	0	146.3	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 117.74	0	  0.0584	0	  0.0331	0	 -0.0185	0	 0.0671	0	 60.5	0	 -0.0019	0	231.0	0	131.6	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 141.74	0	  0.1343	0	  0.1135	0	  0.0104	0	 0.1758	0	 49.8	0	  0.0246	0	234.0	0	120.3	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 165.74	0	  0.1592	0	  0.1201	0	  0.0266	0	 0.1994	0	 53.0	0	  0.0027	0	235.2	0	118.9	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 189.74	0	  0.1339	0	  0.1047	0	  0.0189	0	 0.1699	0	 52.0	0	  0.0091	0	233.5	0	114.2	0	 97.9	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 213.74	0	  0.0863	0	  0.0597	0	  0.0414	0	 0.1049	0	 55.4	0	 -0.0317	0	233.2	0	109.6	0	 93.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 237.74	0	  0.0461	0	  0.0243	0	  0.0350	0	 0.0522	0	 62.2	0	 -0.0074	0	233.8	0	107.2	0	 95.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 261.74	0	  0.0340	0	 -0.0407	0	  0.0407	0	 0.0530	0	140.1	0	  0.0005	0	235.0	0	106.8	0	 95.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 285.74	0	  0.0439	0	 -0.1333	0	  0.0358	0	 0.1404	0	161.8	0	 -0.0322	0	234.6	0	106.6	0	 93.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 309.74	0	  0.0198	0	 -0.2258	0	  0.0465	0	 0.2266	0	175.0	0	 -0.0063	0	234.7	0	103.8	0	 93.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 333.74	0	  0.0593	0	 -0.2769	0	  0.0300	0	 0.2832	0	167.9	0	 -0.0312	0	230.6	0	 96.2	0	 91.7	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 357.74	0	  0.1362	0	 -0.2982	0	  0.0464	0	 0.3278	0	155.5	0	 -0.0480	0	232.3	0	 93.4	0	 95.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 381.74	0	  0.1982	0	 -0.2993	0	  0.0137	0	 0.3590	0	146.5	0	  0.0022	0	233.7	0	101.6	0	 95.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 405.74	0	  0.1168	0	 -0.3253	0	  0.0057	0	 0.3456	0	160.3	0	  0.0192	0	233.6	0	109.9	0	 93.8	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 429.74	0	 -0.0398	0	 -0.3305	0	  0.0634	0	 0.3329	0	186.9	0	 -0.0191	0	235.8	0	114.4	0	 87.5	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 453.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 477.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 501.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140410	B	06/14/2014	04:10	140.0613	 32.9886	 537.3	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5479	0	 0.05	0	  2.01	0	 0.24	0	 0.53	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	  45.74	0	  0.8952	0	  0.5155	0	  0.0499	0	 1.0331	0	 60.1	0	  0.0158	0	225.3	0	180.8	0	 93.5	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	  69.74	0	  0.5407	0	  0.2256	0	  0.1313	0	 0.5859	0	 67.3	0	 -0.0111	0	229.2	0	160.5	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	  93.74	0	  0.3022	0	 -0.0195	0	  0.1685	0	 0.3028	0	 93.7	0	 -0.0016	0	232.4	0	147.8	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 117.74	0	  0.4471	0	  0.0321	0	  0.1686	0	 0.4483	0	 85.9	0	 -0.0205	0	231.5	0	130.2	0	 97.8	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 141.74	0	  0.4850	0	  0.1190	0	  0.1687	0	 0.4994	0	 76.2	0	 -0.0007	0	234.2	0	122.4	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 165.74	0	  0.4713	0	  0.1211	0	  0.1633	0	 0.4866	0	 75.6	0	 -0.0104	0	235.2	0	120.4	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 189.74	0	  0.4531	0	  0.1231	0	  0.1621	0	 0.4695	0	 74.8	0	 -0.0392	0	234.3	0	116.9	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 213.74	0	  0.3080	0	  0.0688	0	  0.1891	0	 0.3156	0	 77.4	0	 -0.0552	0	233.9	0	111.1	0	 93.5	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 237.74	0	  0.2423	0	  0.0151	0	  0.1682	0	 0.2428	0	 86.4	0	 -0.0334	0	235.5	0	105.0	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 261.74	0	  0.2142	0	 -0.0155	0	  0.1581	0	 0.2147	0	 94.2	0	 -0.0080	0	235.6	0	102.9	0	 97.8	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 285.74	0	  0.1514	0	 -0.1121	0	  0.1793	0	 0.1883	0	126.5	0	 -0.0153	0	232.4	0	101.9	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 309.74	0	  0.1545	0	 -0.1951	0	  0.1757	0	 0.2489	0	141.6	0	 -0.0192	0	235.1	0	104.4	0	100.0	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 333.74	0	  0.1864	0	 -0.2748	0	  0.1888	0	 0.3320	0	145.8	0	 -0.0043	0	233.1	0	103.9	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 357.74	0	  0.2425	0	 -0.3304	0	  0.1943	0	 0.4099	0	143.7	0	 -0.0170	0	233.3	0	 97.9	0	 93.5	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 381.74	0	  0.2683	0	 -0.3380	0	  0.1914	0	 0.4316	0	141.6	0	 -0.0135	0	232.0	0	 99.2	0	 93.5	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 405.74	0	  0.2553	0	 -0.3691	0	  0.1721	0	 0.4488	0	145.3	0	 -0.0003	0	235.4	0	106.3	0	 95.7	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 429.74	0	  0.1415	0	 -0.3123	0	  0.1597	0	 0.3429	0	155.6	0	 -0.0002	0	234.3	0	109.5	0	100.0	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 453.74	0	  0.1259	0	 -0.2539	0	  0.0525	0	 0.2834	0	153.6	0	  0.0242	0	234.1	0	112.7	0	 65.2	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 477.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 501.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140415	B	06/14/2014	04:15	140.0808	 32.9721	 565.0	 549.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5830	0	 0.07	0	  2.65	0	 0.15	0	 0.57	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	  45.74	0	  1.4005	0	  0.7603	0	  0.0683	0	 1.5935	0	 61.5	0	  0.0324	0	224.8	0	185.7	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	  69.74	0	  1.2262	0	  0.5098	0	  0.1222	0	 1.3280	0	 67.4	0	 -0.0276	0	227.3	0	165.3	0	 91.1	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	  93.74	0	  0.7719	0	  0.2492	0	  0.1725	0	 0.8111	0	 72.1	0	 -0.0128	0	234.9	0	151.6	0	 93.3	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 117.74	0	  0.5916	0	  0.0256	0	  0.1576	0	 0.5922	0	 87.5	0	  0.0248	0	227.8	0	142.0	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 141.74	0	  0.7372	0	  0.0406	0	  0.1167	0	 0.7383	0	 86.8	0	  0.0020	0	235.0	0	126.1	0	 93.3	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 165.74	0	  0.7620	0	  0.0523	0	  0.1432	0	 0.7637	0	 86.1	0	  0.0136	0	236.1	0	121.9	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 189.74	0	  0.6248	0	  0.0551	0	  0.1538	0	 0.6272	0	 85.0	0	 -0.0040	0	232.8	0	115.5	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 213.74	0	  0.4937	0	  0.0406	0	  0.1382	0	 0.4954	0	 85.3	0	 -0.0062	0	233.8	0	105.8	0	 93.3	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 237.74	0	  0.4374	0	  0.0178	0	  0.1216	0	 0.4377	0	 87.7	0	 -0.0413	0	234.2	0	104.1	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 261.74	0	  0.4144	0	 -0.0158	0	  0.1606	0	 0.4147	0	 92.2	0	 -0.0232	0	233.5	0	103.4	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 285.74	0	  0.3344	0	 -0.0956	0	  0.1532	0	 0.3478	0	105.9	0	  0.0050	0	234.2	0	101.9	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 309.74	0	  0.2976	0	 -0.2554	0	  0.1737	0	 0.3921	0	130.6	0	  0.0118	0	234.8	0	102.3	0	 93.3	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 333.74	0	  0.3065	0	 -0.3198	0	  0.1810	0	 0.4430	0	136.2	0	 -0.0464	0	233.6	0	102.1	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 357.74	0	  0.2570	0	 -0.3508	0	  0.1155	0	 0.4348	0	143.8	0	 -0.0364	0	236.7	0	102.5	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 381.74	0	  0.3001	0	 -0.4391	0	  0.1468	0	 0.5319	0	145.6	0	 -0.0353	0	232.1	0	102.0	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 405.74	0	  0.2893	0	 -0.4289	0	  0.1340	0	 0.5174	0	146.0	0	 -0.0181	0	235.3	0	107.0	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 429.74	0	  0.2432	0	 -0.3616	0	  0.1402	0	 0.4358	0	146.1	0	 -0.0052	0	232.0	0	108.4	0	 97.8	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 453.74	0	  0.1389	0	 -0.3497	0	  0.1521	0	 0.3762	0	158.3	0	 -0.0111	0	234.3	0	109.7	0	 95.6	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 477.74	0	  0.0398	0	 -0.3162	0	  0.1594	0	 0.3187	0	172.8	0	  0.0445	0	234.4	0	113.1	0	 91.1	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 501.74	0	  0.0364	4	 -0.4805	4	  0.0801	4	 0.4819	4	175.7	4	 -0.0534	4	232.9	4	108.8	4	 15.6	4	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 549.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 573.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140420	B	06/14/2014	04:20	140.0985	 32.9548	 602.1	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3295	0	 0.15	0	  1.74	0	 0.16	0	 0.54	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	  45.74	0	  1.7324	0	  0.5773	0	 -0.0574	0	 1.8261	0	 71.6	0	  0.0164	0	224.9	0	186.6	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	  69.74	0	  1.6503	0	  0.5680	0	 -0.1164	0	 1.7453	0	 71.0	0	 -0.0104	0	229.4	0	171.7	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	  93.74	0	  1.2953	0	  0.4060	0	 -0.0752	0	 1.3574	0	 72.6	0	 -0.0235	0	227.0	0	158.1	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 117.74	0	  0.8871	0	  0.1066	0	 -0.0209	0	 0.8935	0	 83.1	0	  0.0186	0	233.3	0	149.5	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 141.74	0	  0.8256	0	 -0.0136	0	 -0.0551	0	 0.8258	0	 90.9	0	 -0.0122	0	231.5	0	139.3	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 165.74	0	  0.8262	0	 -0.0526	0	 -0.0197	0	 0.8279	0	 93.6	0	 -0.0044	0	233.4	0	125.7	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 189.74	0	  0.8600	0	 -0.0538	0	 -0.0019	0	 0.8617	0	 93.6	0	 -0.0211	0	233.5	0	113.2	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 213.74	0	  0.7875	0	 -0.0217	0	  0.0013	0	 0.7878	0	 91.6	0	  0.0162	0	234.2	0	106.1	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 237.74	0	  0.6193	0	 -0.0156	0	  0.0048	0	 0.6195	0	 91.4	0	 -0.0055	0	233.9	0	104.0	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 261.74	0	  0.5935	0	 -0.0130	0	  0.0285	0	 0.5937	0	 91.3	0	  0.0133	0	236.2	0	106.4	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 285.74	0	  0.4924	0	  0.0388	0	  0.0160	0	 0.4939	0	 85.5	0	 -0.0152	0	234.4	0	103.8	0	 97.7	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 309.74	0	  0.4260	0	  0.0100	0	  0.0050	0	 0.4261	0	 88.7	0	 -0.0477	0	232.9	0	 98.8	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 333.74	0	  0.4060	0	 -0.2113	0	  0.0515	0	 0.4577	0	117.5	0	  0.0036	0	232.9	0	 97.2	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 357.74	0	  0.4217	0	 -0.3427	0	  0.0497	0	 0.5434	0	129.1	0	  0.0047	0	233.7	0	101.1	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 381.74	0	  0.3887	0	 -0.4189	0	  0.0155	0	 0.5715	0	137.1	0	 -0.0279	0	235.5	0	105.6	0	 93.2	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 405.74	0	  0.3724	0	 -0.4721	0	  0.0334	0	 0.6013	0	141.7	0	 -0.0068	0	235.2	0	107.8	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 429.74	0	  0.3176	0	 -0.4711	0	  0.0188	0	 0.5682	0	146.0	0	  0.0037	0	234.3	0	107.9	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 453.74	0	  0.2623	0	 -0.4130	0	  0.0368	0	 0.4893	0	147.6	0	  0.0119	0	230.6	0	103.7	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 477.74	0	  0.2146	0	 -0.3640	0	  0.0492	0	 0.4226	0	149.5	0	  0.0254	0	232.9	0	106.6	0	 95.5	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 501.74	0	  0.0925	0	 -0.2810	0	  0.0578	0	 0.2959	0	161.8	0	  0.0073	0	234.1	0	110.1	0	 88.6	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 525.74	0	  0.0365	4	 -0.3247	4	 -0.0754	4	 0.3268	4	173.6	4	 -0.0054	4	233.3	4	104.2	4	 18.2	4	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 549.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 573.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140425	B	06/14/2014	04:25	140.1151	 32.9372	 631.3	 621.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4093	0	 0.06	0	  0.54	0	 0.18	0	 0.67	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	  45.74	0	  1.6840	0	  0.3383	0	 -0.0870	0	 1.7176	0	 78.6	0	  0.0259	0	231.8	0	186.6	0	 93.0	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	  69.74	0	  1.6402	0	  0.3533	0	 -0.0637	0	 1.6779	0	 77.8	0	  0.0364	0	227.1	0	172.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	  93.74	0	  1.4992	0	  0.3533	0	 -0.1096	0	 1.5403	0	 76.7	0	 -0.0198	0	225.8	0	164.4	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 117.74	0	  1.2127	0	  0.2055	0	 -0.0318	0	 1.2300	0	 80.4	0	  0.0090	0	232.5	0	154.9	0	 90.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 141.74	0	  1.0676	0	  0.0630	0	  0.0095	0	 1.0695	0	 86.6	0	  0.0003	0	232.7	0	150.0	0	 93.0	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 165.74	0	  1.0017	0	 -0.0915	0	  0.0009	0	 1.0058	0	 95.2	0	 -0.0064	0	231.7	0	137.6	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 189.74	0	  0.9980	0	 -0.1992	0	 -0.0119	0	 1.0177	0	101.3	0	 -0.0193	0	231.4	0	121.5	0	 97.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 213.74	0	  0.9625	0	 -0.1320	0	  0.0128	0	 0.9715	0	 97.8	0	 -0.0178	0	235.5	0	113.6	0	 90.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 237.74	0	  0.8039	0	 -0.0525	0	 -0.0124	0	 0.8057	0	 93.7	0	 -0.0205	0	233.4	0	108.2	0	 97.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 261.74	0	  0.7505	0	 -0.0466	0	  0.0040	0	 0.7520	0	 93.6	0	  0.0103	0	234.7	0	106.9	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 285.74	0	  0.6427	0	 -0.0084	0	  0.0255	0	 0.6427	0	 90.8	0	  0.0205	0	232.9	0	103.9	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 309.74	0	  0.6151	0	  0.0226	0	  0.0047	0	 0.6155	0	 87.9	0	 -0.0207	0	232.8	0	100.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 333.74	0	  0.4905	0	 -0.1129	0	  0.0239	0	 0.5033	0	103.0	0	 -0.0467	0	232.7	0	102.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 357.74	0	  0.4598	0	 -0.2458	0	  0.0105	0	 0.5214	0	118.1	0	  0.0320	0	235.3	0	107.3	0	 97.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 381.74	0	  0.4958	0	 -0.3966	0	  0.0090	0	 0.6349	0	128.7	0	  0.0110	0	234.4	0	108.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 405.74	0	  0.4596	0	 -0.4421	0	  0.0160	0	 0.6377	0	133.9	0	  0.0184	0	236.6	0	111.6	0	 97.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 429.74	0	  0.4245	0	 -0.4428	0	 -0.0023	0	 0.6134	0	136.2	0	  0.0231	0	233.9	0	108.9	0	 97.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 453.74	0	  0.3170	0	 -0.4569	0	  0.0055	0	 0.5561	0	145.2	0	  0.0099	0	231.8	0	104.8	0	 93.0	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 477.74	0	  0.2446	0	 -0.3871	0	  0.0186	0	 0.4579	0	147.7	0	  0.0831	0	234.1	0	110.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 501.74	0	  0.0859	0	 -0.2820	0	  0.0102	0	 0.2948	0	163.1	0	  0.0056	0	235.8	0	115.3	0	 95.3	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 525.74	0	  0.1003	0	 -0.2974	0	 -0.0272	0	 0.3138	0	161.4	0	  0.0009	0	231.9	0	108.0	0	 90.7	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 549.74	0	  0.0648	4	 -0.2692	4	 -0.0386	4	 0.2769	4	166.5	4	 -0.0142	4	234.0	4	100.9	4	 48.8	4	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 573.74	0	  0.0107	4	 -0.3076	4	 -0.4566	4	 0.3078	4	178.0	4	 -0.0308	4	234.9	4	 99.3	4	 11.6	4	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 621.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 645.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140430	B	06/14/2014	04:30	140.1313	 32.9190	 672.4	 669.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4147	0	 0.06	0	  0.65	0	 0.13	0	 0.58	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	  45.74	0	  1.3625	0	  0.3028	0	 -0.1202	0	 1.3957	0	 77.5	0	  0.0405	0	233.7	0	182.0	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	  69.74	0	  1.4675	0	  0.1889	0	 -0.0814	0	 1.4797	0	 82.7	0	  0.0367	0	226.8	0	170.0	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	  93.74	0	  1.4658	0	  0.1169	0	 -0.1145	0	 1.4705	0	 85.4	0	  0.0334	0	229.7	0	161.9	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 117.74	0	  1.3803	0	  0.0423	0	 -0.0548	0	 1.3810	0	 88.2	0	  0.0027	0	231.8	0	156.1	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 141.74	0	  1.3103	0	  0.0085	0	 -0.0353	0	 1.3103	0	 89.6	0	 -0.0216	0	233.9	0	152.1	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 165.74	0	  1.2419	0	 -0.1123	0	  0.0184	0	 1.2470	0	 95.2	0	  0.0209	0	232.0	0	146.5	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 189.74	0	  1.0279	0	 -0.1687	0	 -0.0182	0	 1.0417	0	 99.3	0	  0.0023	0	233.8	0	136.6	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 213.74	0	  0.9211	0	 -0.1960	0	  0.0230	0	 0.9417	0	102.0	0	 -0.0005	0	233.1	0	127.3	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 237.74	0	  0.8601	0	 -0.1129	0	 -0.0097	0	 0.8675	0	 97.5	0	  0.0266	0	232.4	0	115.3	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 261.74	0	  0.7756	0	 -0.0533	0	 -0.0066	0	 0.7774	0	 93.9	0	 -0.0012	0	232.7	0	104.5	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 285.74	0	  0.7191	0	  0.0182	0	  0.0276	0	 0.7193	0	 88.5	0	 -0.0380	0	234.7	0	101.2	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 309.74	0	  0.6608	0	  0.0121	0	 -0.0041	0	 0.6609	0	 89.0	0	 -0.0109	0	234.8	0	101.7	0	 92.7	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 333.74	0	  0.5352	0	 -0.0503	0	  0.0211	0	 0.5375	0	 95.4	0	 -0.0058	0	234.3	0	103.0	0	100.0	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 357.74	0	  0.4380	0	 -0.1961	0	  0.0162	0	 0.4799	0	114.1	0	  0.0078	0	234.2	0	105.6	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 381.74	0	  0.4498	0	 -0.2835	0	 -0.0133	0	 0.5316	0	122.2	0	 -0.0088	0	234.6	0	109.5	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 405.74	0	  0.3953	0	 -0.3755	0	  0.0069	0	 0.5452	0	133.5	0	 -0.0222	0	234.2	0	109.5	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 429.74	0	  0.3722	0	 -0.4283	0	  0.0099	0	 0.5674	0	139.0	0	 -0.0218	0	233.0	0	106.1	0	100.0	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 453.74	0	  0.2845	0	 -0.4316	0	  0.0069	0	 0.5170	0	146.6	0	 -0.0012	0	232.2	0	104.3	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 477.74	0	  0.1586	0	 -0.3282	0	  0.0330	0	 0.3645	0	154.2	0	  0.0226	0	234.3	0	111.9	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 501.74	0	  0.0486	0	 -0.2404	0	  0.0054	0	 0.2453	0	168.6	0	  0.0182	0	234.0	0	115.3	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 525.74	0	  0.0849	0	 -0.2506	0	 -0.0077	0	 0.2646	0	161.3	0	 -0.0471	0	233.4	0	111.2	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 549.74	0	  0.0568	0	 -0.1696	0	 -0.0134	0	 0.1789	0	161.5	0	  0.0111	0	233.7	0	105.9	0	 97.6	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 573.74	0	  0.0283	0	 -0.1258	0	  0.0126	0	 0.1290	0	167.3	0	 -0.0094	0	234.2	0	 99.0	0	 95.1	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 597.74	0	 -0.0043	0	 -0.2174	0	 -0.0608	0	 0.2175	0	181.1	0	 -0.0442	0	233.2	0	 93.5	0	 68.3	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 621.74	0	 -0.0868	4	 -0.4068	4	  0.1247	4	 0.4160	4	192.0	4	 -0.0458	4	234.7	4	 91.5	4	 31.7	4	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 645.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 669.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 693.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 717.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140435	B	06/14/2014	04:35	140.1471	 32.9005	 744.2	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4568	0	 0.06	0	  0.37	0	 0.17	0	 0.64	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	  45.74	0	  1.2990	0	  0.2844	0	 -0.1384	0	 1.3298	0	 77.6	0	 -0.0183	0	232.4	0	178.0	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	  69.74	0	  1.3086	0	  0.1928	0	 -0.1273	0	 1.3227	0	 81.6	0	  0.0362	0	230.7	0	169.5	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	  93.74	0	  1.2950	0	  0.1547	0	 -0.1226	0	 1.3042	0	 83.2	0	  0.0118	0	229.9	0	161.6	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 117.74	0	  1.2988	0	  0.0921	0	 -0.1220	0	 1.3020	0	 85.9	0	  0.0174	0	234.8	0	156.5	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 141.74	0	  1.2421	0	 -0.0265	0	 -0.1047	0	 1.2424	0	 91.2	0	  0.0018	0	227.2	0	147.2	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 165.74	0	  1.0597	0	 -0.2115	0	 -0.0883	0	 1.0806	0	101.3	0	  0.0301	0	233.0	0	138.7	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 189.74	0	  1.0541	0	 -0.2011	0	 -0.0649	0	 1.0731	0	100.8	0	  0.0016	0	233.4	0	140.2	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 213.74	0	  1.0930	0	 -0.2482	0	 -0.0705	0	 1.1208	0	102.8	0	 -0.0012	0	231.2	0	133.6	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 237.74	0	  0.9951	0	 -0.2840	0	 -0.0638	0	 1.0348	0	105.9	0	  0.0164	0	234.1	0	121.2	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 261.74	0	  0.9353	0	 -0.1142	0	 -0.0527	0	 0.9422	0	 97.0	0	  0.0172	0	228.9	0	109.8	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 285.74	0	  0.8722	0	  0.0338	0	 -0.0662	0	 0.8728	0	 87.8	0	  0.0106	0	233.7	0	101.7	0	100.0	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 309.74	0	  0.7614	0	 -0.0013	0	 -0.0404	0	 0.7614	0	 90.1	0	  0.0047	0	233.5	0	100.9	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 333.74	0	  0.6110	0	 -0.0459	0	 -0.0666	0	 0.6127	0	 94.3	0	 -0.0202	0	234.2	0	103.2	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 357.74	0	  0.4840	0	 -0.1424	0	 -0.0737	0	 0.5045	0	106.4	0	 -0.0154	0	232.8	0	105.0	0	100.0	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 381.74	0	  0.4339	0	 -0.2604	0	 -0.0570	0	 0.5061	0	121.0	0	  0.0222	0	235.7	0	109.0	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 405.74	0	  0.4084	0	 -0.2875	0	 -0.0517	0	 0.4994	0	125.1	0	  0.0221	0	233.1	0	108.2	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 429.74	0	  0.4260	0	 -0.3157	0	 -0.0926	0	 0.5302	0	126.5	0	  0.0023	0	233.0	0	105.2	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 453.74	0	  0.3258	0	 -0.3703	0	 -0.0583	0	 0.4932	0	138.7	0	 -0.0338	0	233.5	0	101.3	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 477.74	0	  0.2586	0	 -0.3719	0	 -0.0749	0	 0.4529	0	145.2	0	  0.0265	0	233.2	0	102.1	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 501.74	0	  0.1835	0	 -0.2409	0	 -0.0996	0	 0.3028	0	142.7	0	  0.0074	0	235.8	0	108.8	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 525.74	0	  0.2055	0	 -0.2175	0	 -0.0373	0	 0.2993	0	136.6	0	  0.0039	0	233.7	0	105.7	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 549.74	0	  0.1786	0	 -0.2000	0	 -0.0612	0	 0.2682	0	138.2	0	  0.0219	0	234.1	0	101.1	0	 94.9	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 573.74	0	  0.0598	0	 -0.1734	0	 -0.0841	0	 0.1834	0	161.0	0	 -0.0136	0	231.8	0	 93.6	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 597.74	0	  0.0391	0	 -0.2605	0	 -0.0692	0	 0.2634	0	171.5	0	  0.0056	0	232.2	0	 89.9	0	100.0	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 621.74	0	 -0.0184	0	 -0.3650	0	 -0.0418	0	 0.3654	0	182.9	0	  0.0099	0	235.0	0	 92.0	0	 92.3	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 645.74	0	  0.0114	0	 -0.3501	0	 -0.0584	0	 0.3503	0	178.1	0	 -0.0013	0	233.6	0	 90.3	0	 97.4	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 669.74	0	  0.0563	0	 -0.2831	0	 -0.0413	0	 0.2887	0	168.8	0	  0.0315	0	233.3	0	 88.0	0	 82.1	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 693.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 717.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 765.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140440	B	06/14/2014	04:40	140.1627	 32.8815	 821.0	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5765	0	 0.06	0	  0.57	0	 0.21	0	 0.58	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	  45.74	0	  1.3600	0	  0.1642	0	 -0.0166	0	 1.3699	0	 83.1	0	 -0.0066	0	232.2	0	177.2	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	  69.74	0	  1.4180	0	  0.1066	0	  0.0127	0	 1.4220	0	 85.7	0	  0.0013	0	231.6	0	166.9	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	  93.74	0	  1.2989	0	  0.1552	0	 -0.0444	0	 1.3082	0	 83.2	0	 -0.0397	0	228.9	0	156.9	0	 92.1	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 117.74	0	  1.1995	0	  0.1190	0	  0.0322	0	 1.2054	0	 84.3	0	 -0.0067	0	232.1	0	145.8	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 141.74	0	  1.2516	0	  0.0175	0	  0.0316	0	 1.2518	0	 89.2	0	 -0.0012	0	233.2	0	142.2	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 165.74	0	  1.1384	0	 -0.1414	0	  0.0422	0	 1.1472	0	 97.1	0	 -0.0183	0	233.7	0	138.8	0	 92.1	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 189.74	0	  1.0578	0	 -0.2112	0	  0.0284	0	 1.0786	0	101.3	0	 -0.0074	0	233.5	0	135.4	0	 92.1	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 213.74	0	  1.1283	0	 -0.2398	0	  0.0260	0	 1.1535	0	102.0	0	  0.0109	0	233.9	0	130.3	0	 92.1	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 237.74	0	  1.0926	0	 -0.2350	0	  0.0631	0	 1.1176	0	102.1	0	 -0.0019	0	231.8	0	120.9	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 261.74	0	  1.0002	0	 -0.0997	0	  0.0169	0	 1.0052	0	 95.7	0	 -0.0064	0	233.6	0	113.0	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 285.74	0	  0.9636	0	 -0.0107	0	  0.0405	0	 0.9636	0	 90.6	0	  0.0031	0	232.3	0	102.8	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 309.74	0	  0.7730	0	 -0.0378	0	  0.0504	0	 0.7739	0	 92.8	0	 -0.0019	0	235.1	0	102.9	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 333.74	0	  0.5926	0	 -0.0631	0	  0.0469	0	 0.5960	0	 96.1	0	  0.0045	0	234.3	0	104.8	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 357.74	0	  0.4434	0	 -0.1985	0	  0.0538	0	 0.4858	0	114.1	0	 -0.0157	0	230.9	0	106.2	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 381.74	0	  0.3921	0	 -0.3262	0	  0.0408	0	 0.5101	0	129.8	0	 -0.0089	0	236.1	0	113.9	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 405.74	0	  0.3540	0	 -0.2806	0	  0.0273	0	 0.4517	0	128.4	0	 -0.0028	0	233.6	0	115.0	0	 92.1	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 429.74	0	  0.3630	0	 -0.2484	0	  0.0432	0	 0.4398	0	124.4	0	 -0.0213	0	233.0	0	105.3	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 453.74	0	  0.4215	0	 -0.2964	0	  0.0344	0	 0.5153	0	125.1	0	  0.0101	0	231.4	0	100.3	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 477.74	0	  0.3143	0	 -0.4149	0	  0.0472	0	 0.5205	0	142.9	0	  0.0227	0	235.4	0	103.4	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 501.74	0	  0.2464	0	 -0.2880	0	  0.0355	0	 0.3790	0	139.5	0	  0.0420	0	235.2	0	107.4	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 525.74	0	  0.2576	0	 -0.2390	0	  0.0299	0	 0.3514	0	132.9	0	  0.0088	0	234.8	0	107.0	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 549.74	0	  0.1899	0	 -0.2596	0	  0.0500	0	 0.3216	0	143.8	0	  0.0205	0	233.9	0	101.6	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 573.74	0	  0.1574	0	 -0.1902	0	  0.0495	0	 0.2469	0	140.4	0	  0.0054	0	233.0	0	 95.7	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 597.74	0	  0.0762	0	 -0.1274	0	  0.0443	0	 0.1484	0	149.1	0	  0.0170	0	233.0	0	 89.4	0	 94.7	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 621.74	0	 -0.0172	0	 -0.1800	0	  0.0532	0	 0.1808	0	185.5	0	  0.0144	0	233.1	0	 86.9	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 645.74	0	  0.0094	0	 -0.3047	0	  0.0449	0	 0.3048	0	178.2	0	 -0.0120	0	234.7	0	 86.8	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 669.74	0	  0.0399	0	 -0.3372	0	  0.0310	0	 0.3395	0	173.3	0	 -0.0123	0	233.9	0	 86.5	0	 97.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 693.74	0	  0.0467	0	 -0.3384	0	  0.0635	0	 0.3416	0	172.1	0	  0.0374	0	233.3	0	 80.5	0	 68.4	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 717.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 765.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140445	B	06/14/2014	04:45	140.1783	 32.8625	 843.7	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5731	0	 0.05	0	  0.46	0	 0.14	0	 0.44	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	  45.74	0	  1.3267	0	  0.2460	0	 -0.0258	0	 1.3493	0	 79.5	0	 -0.0009	0	229.8	0	170.5	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	  69.74	0	  1.4294	0	  0.1236	0	 -0.0093	0	 1.4347	0	 85.1	0	  0.0339	0	233.3	0	167.5	0	 91.9	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	  93.74	0	  1.3209	0	  0.0660	0	 -0.0422	0	 1.3226	0	 87.1	0	  0.0390	0	224.9	0	153.6	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 117.74	0	  1.2602	0	  0.0189	0	  0.0581	0	 1.2604	0	 89.1	0	 -0.0069	0	230.0	0	145.3	0	 91.9	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 141.74	0	  1.2956	0	  0.0511	0	  0.0271	0	 1.2966	0	 87.7	0	 -0.0011	0	236.1	0	150.2	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 165.74	0	  1.2546	0	  0.0169	0	  0.0463	0	 1.2547	0	 89.2	0	  0.0133	0	231.2	0	144.7	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 189.74	0	  1.1495	0	 -0.0320	0	  0.0512	0	 1.1499	0	 91.6	0	 -0.0218	0	234.7	0	135.4	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 213.74	0	  1.1537	0	 -0.0764	0	  0.0516	0	 1.1562	0	 93.8	0	 -0.0316	0	233.5	0	133.3	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 237.74	0	  1.1781	0	 -0.0063	0	  0.0476	0	 1.1781	0	 90.3	0	  0.0163	0	234.3	0	127.5	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 261.74	0	  1.0777	0	 -0.1054	0	  0.0418	0	 1.0828	0	 95.6	0	 -0.0027	0	231.0	0	115.8	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 285.74	0	  1.0632	0	  0.0087	0	  0.0375	0	 1.0632	0	 89.5	0	 -0.0133	0	231.6	0	103.1	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 309.74	0	  0.9065	0	 -0.0389	0	  0.0424	0	 0.9073	0	 92.5	0	  0.0128	0	234.1	0	100.5	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 333.74	0	  0.6712	0	 -0.0267	0	  0.0356	0	 0.6717	0	 92.3	0	  0.0200	0	234.7	0	103.8	0	100.0	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 357.74	0	  0.4913	0	  0.0078	0	  0.0206	0	 0.4914	0	 89.1	0	  0.0007	0	234.1	0	106.5	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 381.74	0	  0.3862	0	 -0.1593	0	  0.0344	0	 0.4178	0	112.4	0	 -0.0301	0	231.7	0	105.1	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 405.74	0	  0.2872	0	 -0.2062	0	  0.0060	0	 0.3536	0	125.7	0	  0.0007	0	235.7	0	110.2	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 429.74	0	  0.3922	0	 -0.1652	0	  0.0155	0	 0.4256	0	112.8	0	 -0.0019	0	231.8	0	104.7	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 453.74	0	  0.5083	0	 -0.1957	0	 -0.0136	0	 0.5447	0	111.1	0	 -0.0484	0	233.8	0	102.7	0	 91.9	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 477.74	0	  0.3784	0	 -0.2099	0	  0.0133	0	 0.4327	0	119.0	0	 -0.0090	0	232.3	0	101.1	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 501.74	0	  0.3042	0	 -0.1679	0	 -0.0018	0	 0.3474	0	118.9	0	  0.0357	0	234.7	0	107.9	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 525.74	0	  0.3218	0	 -0.1037	0	  0.0115	0	 0.3381	0	107.9	0	  0.0061	0	234.7	0	110.3	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 549.74	0	  0.3132	0	 -0.1664	0	 -0.0070	0	 0.3547	0	118.0	0	 -0.0033	0	234.0	0	104.9	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 573.74	0	  0.2313	0	 -0.2175	0	  0.0343	0	 0.3175	0	133.2	0	  0.0133	0	233.7	0	 99.7	0	 91.9	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 597.74	0	  0.1879	0	 -0.2143	0	 -0.0006	0	 0.2850	0	138.8	0	  0.0268	0	233.1	0	 92.9	0	100.0	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 621.74	0	  0.0514	0	 -0.1247	0	  0.0019	0	 0.1349	0	157.6	0	 -0.0195	0	233.9	0	 90.3	0	 97.3	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 645.74	0	 -0.0052	0	 -0.1281	0	  0.0120	0	 0.1282	0	182.3	0	 -0.0265	0	235.6	0	 88.0	0	100.0	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 669.74	0	 -0.0149	0	 -0.2036	0	  0.0001	0	 0.2042	0	184.2	0	 -0.0323	0	232.4	0	 83.0	0	100.0	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 693.74	0	 -0.0014	0	 -0.2808	0	 -0.0036	0	 0.2808	0	180.3	0	 -0.0009	0	233.2	0	 78.9	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 717.74	0	  0.0672	0	 -0.3262	0	 -0.0069	0	 0.3330	0	168.4	0	  0.0206	0	233.4	0	 75.9	0	 94.6	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 741.74	0	  0.1452	0	 -0.3047	0	 -0.0197	0	 0.3375	0	154.5	0	 -0.0199	0	230.3	0	 67.5	0	 54.1	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 765.74	0	  0.0621	4	 -0.4063	4	  0.0740	4	 0.4110	4	171.3	4	  0.0082	4	227.7	4	 60.6	4	 13.5	4	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140450	B	06/14/2014	04:50	140.1936	 32.8436	 901.6	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4520	0	 0.05	0	  0.48	0	 0.14	0	 0.40	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	  45.74	0	  1.2400	0	  0.2352	0	 -0.0395	0	 1.2621	0	 79.3	0	  0.0097	0	231.4	0	173.0	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	  69.74	0	  1.4229	0	  0.1046	0	 -0.0023	0	 1.4268	0	 85.8	0	  0.0240	0	232.6	0	164.3	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	  93.74	0	  1.3508	0	 -0.0327	0	  0.0273	0	 1.3512	0	 91.4	0	  0.0113	0	226.1	0	154.7	0	 91.7	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 117.74	0	  1.2618	0	 -0.0355	0	  0.0489	0	 1.2623	0	 91.6	0	 -0.0013	0	234.9	0	148.7	0	100.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 141.74	0	  1.2838	0	 -0.0164	0	  0.0574	0	 1.2839	0	 90.7	0	  0.0130	0	234.0	0	148.1	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 165.74	0	  1.1598	0	 -0.0223	0	  0.0352	0	 1.1600	0	 91.1	0	 -0.0007	0	233.2	0	142.6	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 189.74	0	  1.1520	0	 -0.0638	0	  0.0694	0	 1.1538	0	 93.2	0	 -0.0062	0	235.5	0	137.1	0	100.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 213.74	0	  1.1595	0	 -0.0052	0	  0.0778	0	 1.1595	0	 90.3	0	  0.0440	0	232.6	0	131.2	0	100.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 237.74	0	  1.1655	0	  0.0081	0	  0.0729	0	 1.1655	0	 89.6	0	 -0.0146	0	233.7	0	123.5	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 261.74	0	  1.0983	0	 -0.0299	0	  0.1033	0	 1.0987	0	 91.6	0	 -0.0049	0	231.6	0	112.3	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 285.74	0	  1.0238	0	 -0.0185	0	  0.0667	0	 1.0240	0	 91.0	0	  0.0030	0	234.1	0	103.2	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 309.74	0	  0.9965	0	  0.1092	0	  0.0926	0	 1.0025	0	 83.7	0	 -0.0085	0	233.1	0	 97.0	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 333.74	0	  0.9298	0	  0.0283	0	  0.1082	0	 0.9302	0	 88.3	0	 -0.0211	0	233.0	0	 96.1	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 357.74	0	  0.7408	0	  0.0127	0	  0.0666	0	 0.7409	0	 89.0	0	 -0.0519	0	234.7	0	103.0	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 381.74	0	  0.5969	0	  0.0105	0	  0.0582	0	 0.5970	0	 89.0	0	 -0.0190	0	233.0	0	109.3	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 405.74	0	  0.4544	0	 -0.1059	0	  0.0620	0	 0.4666	0	103.1	0	 -0.0414	0	234.2	0	114.8	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 429.74	0	  0.3762	0	 -0.0751	0	  0.0730	0	 0.3836	0	101.3	0	 -0.0426	0	234.3	0	116.6	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 453.74	0	  0.4070	0	 -0.1421	0	  0.0620	0	 0.4311	0	109.2	0	  0.0112	0	228.1	0	107.2	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 477.74	0	  0.4153	0	 -0.2618	0	  0.0581	0	 0.4909	0	122.2	0	 -0.0029	0	233.2	0	100.6	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 501.74	0	  0.4297	0	 -0.1888	0	  0.0524	0	 0.4693	0	113.7	0	 -0.0223	0	236.2	0	107.8	0	100.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 525.74	0	  0.3606	0	 -0.1376	0	  0.0721	0	 0.3859	0	110.9	0	  0.0367	0	233.2	0	104.4	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 549.74	0	  0.3502	0	 -0.1598	0	  0.0704	0	 0.3850	0	114.5	0	  0.0030	0	234.3	0	101.6	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 573.74	0	  0.2843	0	 -0.1936	0	  0.0588	0	 0.3440	0	124.3	0	 -0.0156	0	233.8	0	100.1	0	100.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 597.74	0	  0.2052	0	 -0.1770	0	 -0.0171	0	 0.2710	0	130.8	0	  0.0140	0	233.9	0	 95.6	0	 91.7	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 621.74	0	  0.1488	0	 -0.1382	0	  0.0371	0	 0.2031	0	132.9	0	 -0.0220	0	232.1	0	 92.1	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 645.74	0	  0.1006	0	 -0.0624	0	  0.0429	0	 0.1184	0	121.8	0	  0.0074	0	235.2	0	 92.2	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 669.74	0	  0.0698	0	 -0.0467	0	  0.0452	0	 0.0840	0	123.8	0	  0.0132	0	232.1	0	 88.3	0	 91.7	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 693.74	0	  0.0122	0	 -0.1443	0	  0.0537	0	 0.1448	0	175.2	0	 -0.0077	0	232.9	0	 82.4	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 717.74	0	  0.0261	0	 -0.2777	0	  0.0430	0	 0.2789	0	174.6	0	 -0.0044	0	234.6	0	 81.0	0	 97.2	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 741.74	0	  0.0187	0	 -0.3354	0	 -0.0232	0	 0.3359	0	176.8	0	  0.0178	0	233.5	0	 76.0	0	 94.4	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 765.74	0	  0.0669	0	 -0.3136	0	  0.0028	0	 0.3207	0	168.0	0	 -0.0031	0	230.8	0	 67.5	0	 88.9	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 789.74	0	  0.0972	0	 -0.3085	0	  0.1884	0	 0.3235	0	162.5	0	 -0.0426	0	231.7	0	 62.2	0	 50.0	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 813.74	0	  0.0412	4	 -0.3006	4	  0.1640	4	 0.3034	4	172.2	4	  0.0567	4	230.9	4	 59.4	4	 22.2	4	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140455	B	06/14/2014	04:55	140.2087	 32.8246	 961.6	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4110	0	 0.04	0	  0.38	0	 0.15	0	 0.39	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	  45.74	0	  1.3235	0	  0.1393	0	  0.0395	0	 1.3308	0	 84.0	0	 -0.0151	0	234.0	0	174.8	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	  69.74	0	  1.2846	0	  0.1072	0	  0.0523	0	 1.2890	0	 85.2	0	  0.0323	0	230.0	0	167.2	0	100.0	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	  93.74	0	  1.2375	0	  0.0269	0	  0.0723	0	 1.2377	0	 88.8	0	 -0.0179	0	229.4	0	155.1	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 117.74	0	  1.2154	0	  0.1323	0	  0.0563	0	 1.2225	0	 83.8	0	 -0.0189	0	233.9	0	150.4	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 141.74	0	  1.1887	0	  0.1258	0	  0.0857	0	 1.1954	0	 84.0	0	 -0.0133	0	235.6	0	149.9	0	 91.2	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 165.74	0	  1.1522	0	  0.1348	0	  0.0773	0	 1.1600	0	 83.3	0	  0.0049	0	230.3	0	143.1	0	100.0	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 189.74	0	  1.1930	0	  0.1845	0	  0.0578	0	 1.2072	0	 81.2	0	  0.0198	0	235.1	0	139.9	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 213.74	0	  1.1450	0	  0.2125	0	  0.0852	0	 1.1646	0	 79.5	0	  0.0241	0	232.1	0	133.1	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 237.74	0	  1.1334	0	  0.1382	0	  0.0498	0	 1.1418	0	 83.0	0	  0.0016	0	232.3	0	120.5	0	 91.2	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 261.74	0	  1.0246	0	  0.1015	0	  0.0974	0	 1.0297	0	 84.3	0	  0.0026	0	231.4	0	111.7	0	 91.2	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 285.74	0	  0.9732	0	 -0.1064	0	  0.0995	0	 0.9790	0	 96.2	0	  0.0037	0	235.4	0	102.6	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 309.74	0	  1.0122	0	 -0.0174	0	  0.1003	0	 1.0124	0	 91.0	0	  0.0028	0	233.3	0	 97.0	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 333.74	0	  1.0881	0	  0.0915	0	  0.0898	0	 1.0920	0	 85.2	0	  0.0342	0	232.9	0	 91.7	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 357.74	0	  1.1562	0	  0.0512	0	  0.0694	0	 1.1574	0	 87.5	0	 -0.0091	0	232.1	0	 96.5	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 381.74	0	  1.1174	0	  0.0884	0	  0.0646	0	 1.1209	0	 85.5	0	 -0.0414	0	233.9	0	106.7	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 405.74	0	  0.8767	0	  0.0895	0	  0.0838	0	 0.8812	0	 84.2	0	 -0.0234	0	232.7	0	110.6	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 429.74	0	  0.5884	0	  0.0025	0	  0.0912	0	 0.5884	0	 89.8	0	 -0.0040	0	235.2	0	116.4	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 453.74	0	  0.4343	0	 -0.0322	0	  0.0320	0	 0.4355	0	 94.2	0	 -0.0160	0	230.8	0	112.9	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 477.74	0	  0.4230	0	 -0.1587	0	  0.0580	0	 0.4517	0	110.6	0	 -0.0064	0	233.8	0	108.4	0	100.0	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 501.74	0	  0.4014	0	 -0.1501	0	  0.0464	0	 0.4286	0	110.5	0	 -0.0046	0	234.4	0	109.6	0	100.0	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 525.74	0	  0.3484	0	 -0.0731	0	  0.0545	0	 0.3560	0	101.8	0	 -0.0068	0	232.4	0	105.0	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 549.74	0	  0.2847	0	 -0.0719	0	  0.0405	0	 0.2937	0	104.2	0	 -0.0251	0	234.0	0	102.2	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 573.74	0	  0.2607	0	 -0.0535	0	  0.0468	0	 0.2661	0	101.6	0	 -0.0101	0	234.4	0	101.5	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 597.74	0	  0.2518	0	 -0.0360	0	  0.0373	0	 0.2543	0	 98.1	0	 -0.0013	0	235.1	0	100.2	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 621.74	0	  0.2303	0	 -0.0362	0	  0.0444	0	 0.2331	0	 98.9	0	  0.0074	0	232.2	0	 96.4	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 645.74	0	  0.1845	0	 -0.0232	0	  0.0408	0	 0.1860	0	 97.2	0	 -0.0008	0	233.6	0	 93.8	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 669.74	0	  0.1647	0	  0.0411	0	  0.0266	0	 0.1697	0	 76.0	0	 -0.0139	0	233.9	0	 94.4	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 693.74	0	  0.0709	0	 -0.0799	0	  0.0159	0	 0.1069	0	138.4	0	 -0.0121	0	232.0	0	 88.5	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 717.74	0	  0.0633	0	 -0.1566	0	 -0.0092	0	 0.1689	0	158.0	0	  0.0060	0	234.6	0	 88.5	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 741.74	0	  0.0498	0	 -0.1194	0	 -0.0195	0	 0.1294	0	157.4	0	 -0.0202	0	234.0	0	 82.8	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 765.74	0	  0.0538	0	 -0.1673	0	 -0.0357	0	 0.1757	0	162.2	0	  0.0097	0	229.7	0	 72.9	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 789.74	0	  0.0672	0	 -0.1904	0	 -0.0141	0	 0.2019	0	160.6	0	  0.0018	0	226.2	0	 65.6	0	 94.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 813.74	0	  0.1135	0	 -0.1833	0	  0.0214	0	 0.2156	0	148.2	0	 -0.0224	0	226.6	0	 60.5	0	 97.1	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 837.74	0	  0.1924	0	 -0.1448	0	 -0.0201	0	 0.2408	0	127.0	0	 -0.0050	0	222.2	0	 56.3	0	 79.4	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 861.74	0	  0.1144	4	 -0.2373	4	  0.0997	4	 0.2635	4	154.3	4	  0.0024	4	220.2	4	 50.7	4	 44.1	4	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 885.74	0	  0.0230	4	 -0.1338	4	 -0.2057	4	 0.1357	4	170.3	4	 -0.2602	4	220.4	4	 50.3	4	 17.6	4	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140500	B	06/14/2014	05:00	140.2237	 32.8056	1046.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4943	0	 0.11	0	  0.61	0	 0.14	0	 0.37	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	  45.74	0	  0.9962	0	  0.0992	0	  0.0274	0	 1.0011	0	 84.3	0	  0.0059	0	229.1	0	172.5	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	  69.74	0	  1.1053	0	  0.0474	0	  0.0579	0	 1.1064	0	 87.5	0	  0.0080	0	231.7	0	164.1	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	  93.74	0	  1.0336	0	 -0.0104	0	  0.0362	0	 1.0336	0	 90.6	0	  0.0528	0	230.3	0	157.0	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 117.74	0	  1.0097	0	  0.0634	0	  0.0626	0	 1.0117	0	 86.4	0	  0.0083	0	233.8	0	151.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 141.74	0	  1.0204	0	  0.1104	0	  0.0677	0	 1.0264	0	 83.8	0	  0.0253	0	232.1	0	146.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 165.74	0	  1.0888	0	  0.1251	0	  0.0663	0	 1.0959	0	 83.4	0	  0.0170	0	233.9	0	138.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 189.74	0	  1.0522	0	  0.2111	0	  0.0703	0	 1.0731	0	 78.7	0	 -0.0137	0	235.3	0	134.0	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 213.74	0	  1.0439	0	  0.1353	0	  0.0608	0	 1.0526	0	 82.6	0	  0.0048	0	230.9	0	123.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 237.74	0	  0.9372	0	  0.1150	0	  0.0644	0	 0.9442	0	 83.0	0	  0.0149	0	230.7	0	113.7	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 261.74	0	  0.9263	0	  0.0243	0	  0.0476	0	 0.9266	0	 88.5	0	 -0.0043	0	231.6	0	104.3	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 285.74	0	  0.8020	0	 -0.0753	0	 -0.0342	0	 0.8056	0	 95.4	0	  0.0002	0	235.4	0	100.8	0	 84.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 309.74	0	  0.8148	0	  0.0360	0	  0.0406	0	 0.8156	0	 87.5	0	  0.0471	0	232.1	0	 96.2	0	 90.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 333.74	0	  0.9795	0	  0.0499	0	  0.0231	0	 0.9807	0	 87.1	0	 -0.0132	0	232.5	0	 92.7	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 357.74	0	  1.0686	0	  0.0986	0	  0.0231	0	 1.0732	0	 84.7	0	  0.0124	0	234.8	0	100.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 381.74	0	  1.1734	0	  0.1546	0	  0.0261	0	 1.1835	0	 82.5	0	  0.0344	0	230.5	0	104.4	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 405.74	0	  1.1971	0	  0.2007	0	  0.0280	0	 1.2138	0	 80.5	0	 -0.0040	0	233.1	0	114.0	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 429.74	0	  1.0024	0	  0.1507	0	  0.0002	0	 1.0137	0	 81.4	0	  0.0224	0	234.4	0	119.0	0	 81.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 453.74	0	  0.7276	0	  0.1055	0	  0.0131	0	 0.7353	0	 81.7	0	 -0.0202	0	235.4	0	118.9	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 477.74	0	  0.4098	0	  0.0360	0	  0.0003	0	 0.4114	0	 85.0	0	 -0.0046	0	230.8	0	111.1	0	 90.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 501.74	0	  0.3672	0	 -0.0032	0	 -0.0064	0	 0.3673	0	 90.5	0	  0.0110	0	233.8	0	106.7	0	 90.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 525.74	0	  0.3629	0	  0.0212	0	  0.0174	0	 0.3635	0	 86.7	0	  0.0170	0	233.9	0	103.4	0	 84.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 549.74	0	  0.3587	0	  0.0103	0	  0.0041	0	 0.3588	0	 88.3	0	  0.0021	0	233.9	0	100.4	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 573.74	0	  0.2230	0	 -0.0219	0	  0.0160	0	 0.2240	0	 95.6	0	  0.0070	0	233.4	0	 98.3	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 597.74	0	  0.1441	0	 -0.0932	0	 -0.0262	0	 0.1716	0	122.9	0	  0.0108	0	232.6	0	 97.6	0	 90.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 621.74	0	  0.1840	0	 -0.0861	0	 -0.0259	0	 0.2031	0	115.1	0	 -0.0194	0	234.3	0	 96.9	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 645.74	0	  0.1305	0	 -0.0897	0	 -0.0310	0	 0.1583	0	124.5	0	  0.0159	0	234.1	0	 97.4	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 669.74	0	  0.1084	0	 -0.0681	0	 -0.0477	0	 0.1280	0	122.1	0	  0.0384	0	235.8	0	 95.4	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 693.74	0	  0.0582	0	 -0.0325	0	 -0.0630	0	 0.0667	0	119.2	0	  0.0186	0	233.8	0	 93.1	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 717.74	0	  0.0056	0	 -0.1728	0	 -0.0345	0	 0.1729	0	178.1	0	  0.0331	0	232.2	0	 86.8	0	 84.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 741.74	0	 -0.0447	0	 -0.1543	0	 -0.0789	0	 0.1607	0	196.2	0	 -0.0142	0	231.0	0	 80.9	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 765.74	0	  0.0296	0	 -0.1540	0	 -0.0562	0	 0.1568	0	169.1	0	 -0.0151	0	230.1	0	 70.8	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 789.74	0	  0.0056	0	 -0.2039	0	 -0.0581	0	 0.2040	0	178.4	0	  0.0023	0	227.3	0	 62.5	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 813.74	0	  0.0221	0	 -0.2211	0	 -0.0571	0	 0.2222	0	174.3	0	  0.0010	0	221.1	0	 59.2	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 837.74	0	 -0.0166	0	 -0.2010	0	 -0.0493	0	 0.2017	0	184.7	0	  0.0114	0	220.9	0	 55.0	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 861.74	0	 -0.0305	0	 -0.2338	0	 -0.0569	0	 0.2358	0	187.4	0	 -0.0144	0	214.8	0	 51.1	0	 84.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 885.74	0	 -0.1007	0	 -0.2471	0	 -0.0751	0	 0.2668	0	202.2	0	 -0.0140	0	211.8	0	 47.3	0	 87.9	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 909.74	0	 -0.0453	0	 -0.3404	0	 -0.0964	0	 0.3434	0	187.6	0	 -0.0628	0	208.4	0	 47.0	0	 81.8	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 933.74	0	 -0.1663	0	 -0.3116	0	 -0.1459	0	 0.3532	0	208.1	0	 -0.0389	0	209.3	0	 44.0	0	 51.5	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 957.74	0	 -0.1647	4	 -0.2810	4	  0.0873	4	 0.3257	4	210.4	4	 -0.1350	4	198.0	4	 42.9	4	 12.1	4	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140505	B	06/14/2014	05:05	140.2389	 32.7861	1128.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6448	0	 0.09	0	  1.63	0	 0.11	0	 0.31	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	  45.74	0	  0.7445	0	  0.1552	0	 -0.0036	0	 0.7605	0	 78.2	0	 -0.0136	0	230.2	0	173.1	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	  69.74	0	  0.9272	0	  0.1112	0	 -0.0247	0	 0.9339	0	 83.2	0	 -0.0093	0	231.9	0	162.5	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	  93.74	0	  0.9773	0	  0.0612	0	 -0.0243	0	 0.9792	0	 86.4	0	 -0.0022	0	230.4	0	157.9	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 117.74	0	  0.9097	0	  0.0930	0	 -0.0064	0	 0.9145	0	 84.2	0	  0.0027	0	231.5	0	148.8	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 141.74	0	  0.9595	0	  0.1483	0	 -0.0087	0	 0.9709	0	 81.2	0	 -0.0361	0	231.4	0	140.9	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 165.74	0	  1.0310	0	  0.1417	0	  0.0401	0	 1.0407	0	 82.2	0	  0.0326	0	233.3	0	133.9	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 189.74	0	  0.9710	0	  0.2211	0	 -0.0219	0	 0.9958	0	 77.2	0	  0.0138	0	235.4	0	130.2	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 213.74	0	  0.9631	0	  0.2764	0	  0.0138	0	 1.0020	0	 74.0	0	  0.0117	0	232.2	0	125.6	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 237.74	0	  0.8755	0	  0.2285	0	  0.0320	0	 0.9049	0	 75.4	0	  0.0100	0	233.5	0	114.8	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 261.74	0	  0.8817	0	  0.1253	0	  0.0476	0	 0.8906	0	 81.9	0	  0.0077	0	230.8	0	102.9	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 285.74	0	  0.8861	0	 -0.0511	0	  0.0060	0	 0.8876	0	 93.3	0	  0.0201	0	234.8	0	101.1	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 309.74	0	  0.8110	0	 -0.0649	0	  0.0205	0	 0.8136	0	 94.6	0	  0.0129	0	234.2	0	 98.5	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 333.74	0	  0.8376	0	  0.0491	0	  0.0013	0	 0.8390	0	 86.6	0	 -0.0021	0	232.2	0	 94.9	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 357.74	0	  0.9268	0	  0.0904	0	  0.0220	0	 0.9312	0	 84.4	0	  0.0079	0	232.9	0	103.0	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 381.74	0	  1.0059	0	  0.2295	0	  0.0100	0	 1.0317	0	 77.1	0	  0.0287	0	232.3	0	109.4	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 405.74	0	  1.1232	0	  0.2261	0	  0.0247	0	 1.1457	0	 78.6	0	  0.0262	0	232.9	0	115.3	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 429.74	0	  1.0787	0	  0.2425	0	  0.0103	0	 1.1056	0	 77.3	0	 -0.0187	0	234.6	0	123.0	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 453.74	0	  0.9170	0	  0.2553	0	  0.0057	0	 0.9518	0	 74.4	0	  0.0017	0	233.5	0	123.7	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 477.74	0	  0.7448	0	  0.2125	0	 -0.0109	0	 0.7745	0	 74.1	0	 -0.0264	0	230.9	0	114.0	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 501.74	0	  0.5971	0	  0.0873	0	  0.0286	0	 0.6034	0	 81.7	0	 -0.0099	0	232.6	0	107.9	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 525.74	0	  0.4798	0	  0.0794	0	 -0.0479	0	 0.4863	0	 80.6	0	  0.0111	0	233.8	0	102.5	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 549.74	0	  0.4207	0	  0.1007	0	 -0.0683	0	 0.4326	0	 76.5	0	 -0.0115	0	233.5	0	 99.2	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 573.74	0	  0.3218	0	  0.0774	0	 -0.0423	0	 0.3310	0	 76.5	0	 -0.0214	0	233.7	0	 98.2	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 597.74	0	  0.1476	0	  0.0516	0	 -0.0266	0	 0.1564	0	 70.7	0	 -0.0110	0	231.7	0	 94.1	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 621.74	0	  0.1389	0	  0.0282	0	 -0.0421	0	 0.1417	0	 78.5	0	  0.0168	0	233.5	0	 92.6	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 645.74	0	  0.1961	0	  0.0017	0	 -0.0803	0	 0.1961	0	 89.5	0	 -0.0156	0	231.9	0	 92.2	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 669.74	0	  0.1421	0	 -0.0309	0	 -0.0718	0	 0.1455	0	102.3	0	  0.0369	0	234.8	0	 94.8	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 693.74	0	  0.1252	0	 -0.0324	0	 -0.0794	0	 0.1293	0	104.5	0	  0.0066	0	235.9	0	 95.9	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 717.74	0	  0.0307	0	 -0.0821	0	 -0.0640	0	 0.0877	0	159.5	0	 -0.0108	0	232.6	0	 90.7	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 741.74	0	  0.0039	0	 -0.1501	0	 -0.1067	0	 0.1502	0	178.5	0	  0.0244	0	231.6	0	 80.0	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 765.74	0	  0.0106	0	 -0.1800	0	 -0.1118	0	 0.1803	0	176.6	0	  0.0184	0	231.3	0	 70.0	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 789.74	0	  0.0360	0	 -0.2631	0	 -0.0734	0	 0.2655	0	172.2	0	 -0.0182	0	230.0	0	 63.7	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 813.74	0	  0.0200	0	 -0.2482	0	 -0.1015	0	 0.2490	0	175.4	0	  0.0094	0	229.7	0	 59.2	0	 96.8	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 837.74	0	 -0.0499	0	 -0.3133	0	 -0.1340	0	 0.3172	0	189.1	0	  0.0217	0	229.3	0	 54.3	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 861.74	0	 -0.0236	0	 -0.2460	0	 -0.1377	0	 0.2471	0	185.5	0	  0.0253	0	221.5	0	 50.2	0	 93.5	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 885.74	0	 -0.0451	0	 -0.2768	0	 -0.1043	0	 0.2805	0	189.3	0	  0.0273	0	218.2	0	 45.0	0	 87.1	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 909.74	0	 -0.0471	0	 -0.2268	0	 -0.1191	0	 0.2317	0	191.7	0	 -0.0226	0	215.7	0	 42.0	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 933.74	0	 -0.1173	0	 -0.2493	0	 -0.1020	0	 0.2755	0	205.2	0	  0.0197	0	208.6	0	 39.3	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 957.74	0	 -0.0540	0	 -0.2313	0	 -0.1130	0	 0.2376	0	193.1	0	  0.0542	0	203.8	0	 39.0	0	 90.3	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	 981.74	0	 -0.1109	0	 -0.2492	0	 -0.1590	0	 0.2727	0	204.0	0	 -0.0000	0	201.1	0	 35.3	0	 80.6	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1005.74	0	 -0.1067	0	 -0.2532	0	 -0.1332	0	 0.2748	0	202.9	0	  0.0422	0	199.9	0	 35.2	0	 58.1	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140510	B	06/14/2014	05:10	140.2549	 32.7670	1210.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6130	0	 0.06	0	  0.44	0	 0.11	0	 0.26	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	  45.74	0	  0.6692	0	  0.1660	0	 -0.0986	0	 0.6895	0	 76.1	0	  0.0277	0	227.8	0	168.9	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	  69.74	0	  0.9032	0	  0.1079	0	 -0.0744	0	 0.9096	0	 83.2	0	  0.0206	0	232.5	0	159.4	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	  93.74	0	  0.9897	0	  0.0236	0	 -0.0572	0	 0.9900	0	 88.6	0	  0.0453	0	230.1	0	155.7	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 117.74	0	  0.9256	0	  0.0949	0	 -0.0317	0	 0.9305	0	 84.1	0	  0.0392	0	232.7	0	146.0	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 141.74	0	  0.9516	0	  0.1138	0	 -0.0089	0	 0.9583	0	 83.2	0	 -0.0179	0	232.7	0	140.4	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 165.74	0	  1.0172	0	  0.1197	0	 -0.0196	0	 1.0242	0	 83.3	0	 -0.0140	0	234.3	0	136.8	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 189.74	0	  1.0199	0	  0.1958	0	 -0.0427	0	 1.0385	0	 79.1	0	  0.0142	0	231.9	0	134.5	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 213.74	0	  1.0397	0	  0.1591	0	 -0.0270	0	 1.0518	0	 81.3	0	  0.0049	0	232.7	0	119.7	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 237.74	0	  0.9047	0	  0.3112	0	 -0.0221	0	 0.9568	0	 71.0	0	  0.0418	0	232.4	0	115.6	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 261.74	0	  0.8884	0	  0.1884	0	 -0.0184	0	 0.9081	0	 78.0	0	  0.0056	0	231.1	0	103.6	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 285.74	0	  0.8952	0	  0.0020	0	 -0.0448	0	 0.8952	0	 89.9	0	 -0.0181	0	235.7	0	 99.3	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 309.74	0	  0.8166	0	 -0.0113	0	 -0.0399	0	 0.8167	0	 90.8	0	 -0.0421	0	233.8	0	 97.9	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 333.74	0	  0.7896	0	 -0.0028	0	 -0.0623	0	 0.7897	0	 90.2	0	 -0.0127	0	229.0	0	 92.4	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 357.74	0	  0.8761	0	  0.0625	0	 -0.0556	0	 0.8783	0	 85.9	0	  0.0399	0	234.3	0	104.3	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 381.74	0	  0.9274	0	  0.2440	0	 -0.0572	0	 0.9589	0	 75.3	0	  0.0066	0	235.4	0	112.6	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 405.74	0	  0.8626	0	  0.2788	0	 -0.0442	0	 0.9065	0	 72.1	0	  0.0497	0	232.8	0	107.9	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 429.74	0	  0.9425	0	  0.2927	0	 -0.0285	0	 0.9869	0	 72.7	0	  0.0098	0	235.2	0	104.8	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 453.74	0	  0.9207	0	  0.2770	0	 -0.0588	0	 0.9614	0	 73.3	0	 -0.0017	0	234.7	0	105.3	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 477.74	0	  0.8663	0	  0.2304	0	 -0.0332	0	 0.8964	0	 75.1	0	  0.0179	0	233.3	0	106.1	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 501.74	0	  0.7532	0	  0.1922	0	 -0.0234	0	 0.7773	0	 75.7	0	  0.0401	0	235.4	0	108.3	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 525.74	0	  0.5951	0	  0.2041	0	 -0.0461	0	 0.6292	0	 71.1	0	 -0.0095	0	235.0	0	108.1	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 549.74	0	  0.5616	0	  0.1180	0	 -0.0326	0	 0.5739	0	 78.1	0	  0.0096	0	233.8	0	105.5	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 573.74	0	  0.3662	0	  0.0265	0	 -0.0563	0	 0.3671	0	 85.9	0	 -0.0224	0	235.6	0	104.7	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 597.74	0	  0.2816	0	  0.0747	0	 -0.0460	0	 0.2913	0	 75.1	0	  0.0543	0	233.6	0	 99.3	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 621.74	0	  0.2227	0	  0.0592	0	 -0.0406	0	 0.2304	0	 75.1	0	  0.0193	0	232.8	0	 93.4	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 645.74	0	  0.1345	0	  0.0658	0	 -0.0532	0	 0.1497	0	 63.9	0	  0.0032	0	232.4	0	 88.5	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 669.74	0	  0.2168	0	  0.0383	0	 -0.0421	0	 0.2202	0	 80.0	0	  0.0262	0	234.2	0	 87.6	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 693.74	0	  0.1444	0	  0.0268	0	 -0.0675	0	 0.1468	0	 79.5	0	  0.0094	0	236.3	0	 92.0	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 717.74	0	  0.0597	0	  0.0187	0	 -0.0460	0	 0.0626	0	 72.6	0	  0.0141	0	232.9	0	 87.8	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 741.74	0	  0.0381	0	  0.0684	0	 -0.0415	0	 0.0783	0	 29.1	0	 -0.0017	0	230.8	0	 79.4	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 765.74	0	  0.0315	0	 -0.0241	0	 -0.0393	0	 0.0396	0	127.4	0	  0.0067	0	232.2	0	 72.3	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 789.74	0	 -0.0017	0	 -0.0895	0	 -0.0349	0	 0.0896	0	181.1	0	 -0.0320	0	230.0	0	 64.8	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 813.74	0	  0.0419	0	 -0.1505	0	 -0.0240	0	 0.1562	0	164.5	0	  0.0053	0	229.8	0	 60.6	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 837.74	0	  0.0269	0	 -0.1000	0	 -0.0222	0	 0.1035	0	165.0	0	 -0.0156	0	228.5	0	 56.3	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 861.74	0	 -0.0432	0	 -0.1553	0	 -0.0255	0	 0.1612	0	195.5	0	 -0.0063	0	222.4	0	 51.9	0	100.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 885.74	0	 -0.0235	0	 -0.2108	0	 -0.0028	0	 0.2121	0	186.4	0	 -0.0499	0	214.7	0	 45.4	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 909.74	0	 -0.0452	0	 -0.2126	0	 -0.0382	0	 0.2174	0	192.0	0	 -0.0373	0	214.2	0	 42.1	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 933.74	0	 -0.1122	0	 -0.2356	0	 -0.0313	0	 0.2610	0	205.5	0	 -0.0467	0	209.0	0	 38.9	0	100.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 957.74	0	 -0.0621	0	 -0.2231	0	 -0.0316	0	 0.2316	0	195.5	0	 -0.0086	0	208.4	0	 36.8	0	 96.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	 981.74	0	 -0.0826	0	 -0.2148	0	 -0.0253	0	 0.2301	0	201.0	0	  0.0228	0	204.6	0	 35.1	0	 90.0	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1005.74	0	 -0.0724	0	 -0.2577	0	 -0.0374	0	 0.2677	0	195.7	0	  0.0809	0	197.9	0	 34.0	0	 93.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1029.74	0	 -0.2264	0	 -0.2565	0	 -0.0346	0	 0.3422	0	221.4	0	  0.0453	0	198.8	0	 32.3	0	 73.3	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1053.74	0	 -0.2354	0	 -0.1955	0	  0.0062	0	 0.3060	0	230.3	0	 -0.0108	0	187.2	0	 32.3	0	 56.7	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1077.74	0	 -0.1746	4	 -0.2544	4	  0.2482	4	 0.3085	4	214.5	4	 -0.0597	4	176.1	4	 30.3	4	 20.0	4	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140515	B	06/14/2014	05:15	140.2707	 32.7482	1276.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5671	0	 0.07	0	  0.73	0	 0.09	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	  45.74	0	  0.7091	0	  0.2051	0	 -0.0964	0	 0.7382	0	 73.9	0	 -0.0229	0	232.9	0	172.4	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	  69.74	0	  0.9120	0	  0.2141	0	 -0.0860	0	 0.9368	0	 76.8	0	 -0.0293	0	229.3	0	162.1	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	  93.74	0	  1.0444	0	  0.1115	0	 -0.0662	0	 1.0503	0	 83.9	0	 -0.0226	0	233.6	0	156.3	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 117.74	0	  1.0317	0	  0.1176	0	 -0.0646	0	 1.0384	0	 83.5	0	  0.0039	0	230.5	0	149.4	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 141.74	0	  1.0336	0	  0.0812	0	 -0.0637	0	 1.0368	0	 85.5	0	  0.0133	0	231.6	0	137.7	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 165.74	0	  1.1488	0	  0.1705	0	 -0.0581	0	 1.1614	0	 81.6	0	  0.0007	0	234.8	0	136.7	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 189.74	0	  1.1322	0	  0.2541	0	 -0.0495	0	 1.1604	0	 77.3	0	 -0.0046	0	230.1	0	127.6	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 213.74	0	  1.0521	0	  0.3355	0	 -0.0699	0	 1.1044	0	 72.3	0	 -0.0038	0	234.7	0	121.6	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 237.74	0	  1.0044	0	  0.2886	0	 -0.0713	0	 1.0450	0	 74.0	0	 -0.0280	0	227.4	0	109.8	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 261.74	0	  1.2298	0	  0.2044	0	 -0.0701	0	 1.2466	0	 80.6	0	 -0.0081	0	224.5	0	102.9	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 285.74	0	  1.2808	0	  0.3006	0	 -0.0996	0	 1.3156	0	 76.8	0	 -0.0228	0	234.1	0	115.5	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 309.74	0	  1.1257	0	  0.2301	0	 -0.0903	0	 1.1490	0	 78.4	0	  0.0067	0	228.4	0	102.1	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 333.74	0	  1.0683	0	  0.1786	0	 -0.1066	0	 1.0831	0	 80.5	0	 -0.0287	0	230.8	0	 94.2	0	100.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 357.74	0	  0.9396	0	  0.0650	0	 -0.0813	0	 0.9418	0	 86.0	0	 -0.0266	0	234.3	0	102.0	0	100.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 381.74	0	  0.9922	0	  0.1417	0	 -0.0759	0	 1.0023	0	 81.9	0	  0.0090	0	234.1	0	107.2	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 405.74	0	  0.9830	0	  0.1454	0	 -0.0408	0	 0.9937	0	 81.6	0	  0.0187	0	231.5	0	107.8	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 429.74	0	  0.9198	0	  0.2313	0	 -0.0803	0	 0.9485	0	 75.9	0	  0.0136	0	235.5	0	111.7	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 453.74	0	  0.9170	0	  0.3190	0	 -0.0856	0	 0.9709	0	 70.8	0	 -0.0131	0	232.8	0	110.7	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 477.74	0	  0.9257	0	  0.3125	0	 -0.0782	0	 0.9770	0	 71.3	0	  0.0170	0	233.7	0	107.5	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 501.74	0	  0.8851	0	  0.2617	0	 -0.0664	0	 0.9230	0	 73.5	0	  0.0189	0	233.0	0	108.5	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 525.74	0	  0.7758	0	  0.2424	0	 -0.0974	0	 0.8128	0	 72.6	0	  0.0210	0	235.4	0	112.6	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 549.74	0	  0.6935	0	  0.1682	0	 -0.0676	0	 0.7136	0	 76.4	0	  0.0282	0	235.4	0	113.1	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 573.74	0	  0.4782	0	  0.0991	0	 -0.0836	0	 0.4883	0	 78.3	0	  0.0454	0	233.4	0	110.3	0	100.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 597.74	0	  0.3842	0	  0.1200	0	 -0.0921	0	 0.4025	0	 72.7	0	 -0.0121	0	233.4	0	103.6	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 621.74	0	  0.3172	0	  0.1489	0	 -0.0993	0	 0.3504	0	 64.9	0	 -0.0096	0	235.3	0	 98.1	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 645.74	0	  0.3767	0	  0.2068	0	 -0.1018	0	 0.4297	0	 61.2	0	 -0.0319	0	234.2	0	 92.4	0	100.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 669.74	0	  0.3244	0	  0.1861	0	 -0.0996	0	 0.3740	0	 60.2	0	 -0.0064	0	234.9	0	 90.2	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 693.74	0	  0.3651	0	  0.1138	0	 -0.0898	0	 0.3824	0	 72.7	0	  0.0106	0	234.1	0	 88.2	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 717.74	0	  0.3228	0	  0.0644	0	 -0.0753	0	 0.3291	0	 78.7	0	  0.0227	0	232.1	0	 83.7	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 741.74	0	  0.2273	0	 -0.0060	0	 -0.1042	0	 0.2273	0	 91.5	0	 -0.0015	0	232.4	0	 75.8	0	100.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 765.74	0	  0.1754	0	 -0.0436	0	 -0.0946	0	 0.1808	0	103.9	0	  0.0163	0	230.4	0	 70.2	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 789.74	0	  0.1901	0	 -0.0636	0	 -0.0984	0	 0.2005	0	108.5	0	 -0.0170	0	229.1	0	 64.2	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 813.74	0	  0.1323	0	 -0.0566	0	 -0.0941	0	 0.1439	0	113.2	0	  0.0014	0	228.8	0	 60.4	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 837.74	0	  0.1324	0	 -0.0611	0	 -0.1241	0	 0.1459	0	114.8	0	 -0.0066	0	225.8	0	 58.1	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 861.74	0	  0.0970	0	 -0.0606	0	 -0.0870	0	 0.1144	0	122.0	0	 -0.0155	0	225.0	0	 53.3	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 885.74	0	  0.0446	0	 -0.1239	0	 -0.0803	0	 0.1317	0	160.2	0	 -0.0153	0	222.6	0	 49.3	0	 96.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 909.74	0	  0.0204	0	 -0.0858	0	 -0.0467	0	 0.0881	0	166.6	0	 -0.0113	0	219.6	0	 45.9	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 933.74	0	  0.0302	0	 -0.0740	0	 -0.1157	0	 0.0800	0	157.8	0	  0.0060	0	207.6	0	 40.0	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 957.74	0	  0.0927	0	 -0.0792	0	 -0.0638	0	 0.1220	0	130.5	0	  0.0399	0	209.3	0	 38.6	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	 981.74	0	  0.0355	0	 -0.1107	0	 -0.0666	0	 0.1163	0	162.2	0	 -0.0351	0	198.8	0	 37.0	0	 93.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1005.74	0	  0.0328	0	 -0.1623	0	 -0.0889	0	 0.1656	0	168.6	0	  0.0003	0	206.3	0	 36.5	0	 90.0	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1029.74	0	  0.0567	0	 -0.1566	0	 -0.0435	0	 0.1665	0	160.1	0	  0.0318	0	203.4	0	 35.6	0	 86.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1053.74	0	 -0.0395	0	 -0.1704	0	 -0.0600	0	 0.1749	0	193.1	0	 -0.0027	0	199.1	0	 34.3	0	 86.7	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1077.74	0	 -0.0729	0	 -0.1458	0	 -0.0480	0	 0.1630	0	206.6	0	  0.0393	0	182.0	0	 31.2	0	 73.3	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1101.74	0	 -0.0416	4	 -0.0803	4	  0.0009	4	 0.0904	4	207.4	4	 -0.0172	4	171.5	4	 28.2	4	 43.3	4	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1125.74	0	 -0.0806	4	 -0.1294	4	 -0.2208	4	 0.1524	4	211.9	4	  0.2535	4	151.5	4	 26.8	4	 16.7	4	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140520	B	06/14/2014	05:20	140.2868	 32.7295	1340.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5041	0	 0.04	0	  0.56	0	 0.07	0	 0.29	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	  45.74	0	  0.4123	0	  0.1872	0	 -0.2971	0	 0.4528	0	 65.6	0	  0.0173	0	231.4	0	174.0	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	  69.74	0	  0.6415	0	  0.1807	0	 -0.2446	0	 0.6665	0	 74.3	0	 -0.0204	0	231.3	0	165.3	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	  93.74	0	  0.7083	0	  0.0917	0	 -0.2729	0	 0.7142	0	 82.6	0	  0.0119	0	233.8	0	160.9	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 117.74	0	  0.6951	0	  0.1179	0	 -0.2521	0	 0.7051	0	 80.4	0	  0.0338	0	229.2	0	151.0	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 141.74	0	  0.8185	0	  0.0810	0	 -0.2069	0	 0.8225	0	 84.3	0	  0.0265	0	233.3	0	138.8	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 165.74	0	  0.8426	0	  0.2109	0	 -0.2143	0	 0.8686	0	 75.9	0	  0.0331	0	234.0	0	139.9	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 189.74	0	  0.7894	0	  0.1884	0	 -0.2117	0	 0.8116	0	 76.6	0	 -0.0288	0	234.5	0	135.0	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 213.74	0	  0.7264	0	  0.1763	0	 -0.2211	0	 0.7474	0	 76.4	0	  0.0052	0	233.2	0	126.2	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 237.74	0	  0.8435	0	  0.2374	0	 -0.1517	0	 0.8763	0	 74.3	0	  0.0127	0	230.5	0	110.4	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 261.74	0	  0.9094	0	  0.1858	0	 -0.1644	0	 0.9282	0	 78.5	0	 -0.0206	0	232.1	0	100.6	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 285.74	0	  0.9831	0	  0.2780	0	 -0.1818	0	 1.0216	0	 74.2	0	  0.0110	0	233.9	0	 97.6	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 309.74	0	  0.9661	0	  0.3412	0	 -0.2004	0	 1.0245	0	 70.5	0	 -0.0056	0	234.4	0	 95.5	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 333.74	0	  1.0019	0	  0.2465	0	 -0.1890	0	 1.0318	0	 76.2	0	 -0.0294	0	232.4	0	 93.2	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 357.74	0	  0.8620	0	  0.0984	0	 -0.1810	0	 0.8676	0	 83.5	0	  0.0327	0	231.5	0	101.5	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 381.74	0	  0.7945	0	 -0.0006	0	 -0.1260	0	 0.7945	0	 90.0	0	  0.0010	0	236.9	0	112.5	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 405.74	0	  0.7016	0	  0.0539	0	 -0.1373	0	 0.7037	0	 85.6	0	  0.0330	0	234.5	0	114.9	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 429.74	0	  0.5136	0	  0.2186	0	 -0.1621	0	 0.5581	0	 66.9	0	 -0.0019	0	235.1	0	114.8	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 453.74	0	  0.5024	0	  0.2442	0	 -0.1748	0	 0.5585	0	 64.1	0	 -0.0232	0	232.5	0	109.9	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 477.74	0	  0.6014	0	  0.1711	0	 -0.1608	0	 0.6253	0	 74.1	0	  0.0206	0	234.3	0	109.1	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 501.74	0	  0.5935	0	  0.3154	0	 -0.1651	0	 0.6721	0	 62.0	0	  0.0188	0	233.8	0	115.6	0	 86.2	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 525.74	0	  0.5868	0	  0.2912	0	 -0.1016	0	 0.6551	0	 63.6	0	 -0.0172	0	234.8	0	117.6	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 549.74	0	  0.4864	0	  0.1514	0	 -0.1184	0	 0.5094	0	 72.7	0	  0.0007	0	235.9	0	118.5	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 573.74	0	  0.3110	0	  0.0908	0	 -0.1207	0	 0.3239	0	 73.7	0	  0.0217	0	234.2	0	115.1	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 597.74	0	  0.2321	0	  0.0586	0	 -0.1313	0	 0.2394	0	 75.8	0	  0.0603	0	233.3	0	107.5	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 621.74	0	  0.1638	0	  0.1258	0	 -0.1365	0	 0.2065	0	 52.5	0	  0.0076	0	232.8	0	 99.6	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 645.74	0	  0.2521	0	  0.1835	0	 -0.1196	0	 0.3118	0	 53.9	0	 -0.0046	0	233.0	0	 92.5	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 669.74	0	  0.2659	0	  0.1141	0	 -0.1097	0	 0.2893	0	 66.8	0	  0.0006	0	232.9	0	 89.3	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 693.74	0	  0.1947	0	  0.0852	0	 -0.1039	0	 0.2126	0	 66.4	0	 -0.0009	0	233.3	0	 89.6	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 717.74	0	  0.0757	0	  0.0550	0	 -0.1026	0	 0.0936	0	 54.0	0	 -0.0274	0	232.4	0	 86.6	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 741.74	0	  0.0843	0	 -0.0311	0	 -0.0861	0	 0.0898	0	110.2	0	  0.0024	0	232.8	0	 80.5	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 765.74	0	 -0.0116	0	 -0.0657	0	 -0.0861	0	 0.0667	0	190.0	0	 -0.0292	0	231.7	0	 71.9	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 789.74	0	 -0.0340	0	 -0.0729	0	 -0.1368	0	 0.0805	0	205.0	0	  0.0217	0	231.5	0	 66.5	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 813.74	0	 -0.0298	0	 -0.1435	0	 -0.0933	0	 0.1466	0	191.7	0	 -0.0035	0	229.6	0	 61.6	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 837.74	0	 -0.0643	0	 -0.1048	0	 -0.1070	0	 0.1230	0	211.5	0	 -0.0063	0	228.9	0	 58.1	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 861.74	0	 -0.1312	0	 -0.0983	0	 -0.1083	0	 0.1639	0	233.1	0	  0.0325	0	227.9	0	 56.2	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 885.74	0	 -0.0803	0	 -0.0630	0	 -0.1048	0	 0.1021	0	231.9	0	 -0.0012	0	221.2	0	 49.9	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 909.74	0	 -0.1275	0	 -0.1037	0	 -0.0512	0	 0.1643	0	230.9	0	 -0.0199	0	217.3	0	 46.4	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 933.74	0	 -0.1043	0	 -0.1262	0	 -0.0688	0	 0.1637	0	219.6	0	 -0.0117	0	214.5	0	 44.3	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 957.74	0	 -0.1257	0	 -0.0746	0	 -0.0880	0	 0.1461	0	239.3	0	  0.0008	0	214.2	0	 42.9	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	 981.74	0	 -0.1068	0	 -0.0552	0	 -0.0573	0	 0.1202	0	242.7	0	  0.0302	0	203.4	0	 38.9	0	 96.6	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1005.74	0	 -0.1458	0	 -0.0911	0	 -0.0219	0	 0.1719	0	238.0	0	  0.0000	0	191.6	0	 33.4	0	 93.1	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1029.74	0	 -0.1199	0	 -0.0404	0	 -0.0168	0	 0.1265	0	251.4	0	 -0.0273	0	182.7	0	 31.3	0	 86.2	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1053.74	0	 -0.0396	0	 -0.2060	0	 -0.0208	0	 0.2098	0	190.9	0	 -0.0076	0	190.9	0	 30.6	0	 82.8	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1077.74	0	 -0.1259	0	 -0.1474	0	 -0.0083	0	 0.1939	0	220.5	0	 -0.0414	0	189.4	0	 32.9	0	 89.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1101.74	0	 -0.1545	0	 -0.1527	0	 -0.0056	0	 0.2172	0	225.3	0	 -0.0465	0	170.4	0	 31.5	0	 72.4	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1125.74	0	 -0.1262	0	 -0.1228	0	  0.0250	0	 0.1761	0	225.8	0	  0.0303	0	151.7	0	 27.4	0	 51.7	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1149.74	0	  0.1886	4	 -0.0277	4	  0.0483	4	 0.1906	4	 98.4	4	  0.1440	4	143.6	4	 27.7	4	 10.3	4	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140525	B	06/14/2014	05:25	140.3026	 32.7107	1394.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5330	0	 0.04	0	  0.99	0	 0.08	0	 0.26	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	  45.74	0	  0.3375	0	  0.1735	0	  0.0180	0	 0.3795	0	 62.8	0	 -0.0077	0	233.4	0	175.6	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	  69.74	0	  0.5294	0	  0.1559	0	  0.0405	0	 0.5519	0	 73.6	0	 -0.0128	0	230.7	0	164.0	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	  93.74	0	  0.6691	0	  0.0636	0	  0.0407	0	 0.6721	0	 84.6	0	 -0.0399	0	232.1	0	161.5	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 117.74	0	  0.7293	0	  0.1172	0	  0.0537	0	 0.7386	0	 80.9	0	  0.0342	0	227.1	0	152.6	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 141.74	0	  0.7572	0	  0.1125	0	  0.0762	0	 0.7655	0	 81.5	0	  0.0169	0	230.5	0	136.5	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 165.74	0	  0.7887	0	  0.0655	0	  0.0989	0	 0.7914	0	 85.3	0	  0.0049	0	233.4	0	133.7	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 189.74	0	  0.7831	0	  0.0891	0	  0.0886	0	 0.7882	0	 83.5	0	 -0.0063	0	233.0	0	129.6	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 213.74	0	  0.7888	0	  0.1355	0	  0.0762	0	 0.8004	0	 80.3	0	  0.0144	0	231.7	0	119.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 237.74	0	  0.8372	0	  0.2419	0	  0.0666	0	 0.8714	0	 73.9	0	 -0.0240	0	232.7	0	102.8	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 261.74	0	  0.8675	0	  0.2789	0	  0.0551	0	 0.9112	0	 72.2	0	  0.0112	0	232.9	0	 96.8	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 285.74	0	  0.8520	0	  0.3817	0	  0.0602	0	 0.9336	0	 65.9	0	 -0.0034	0	235.8	0	 94.5	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 309.74	0	  0.8904	0	  0.4453	0	  0.0528	0	 0.9955	0	 63.4	0	  0.0319	0	234.5	0	 92.3	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 333.74	0	  0.9809	0	  0.2167	0	  0.0613	0	 1.0045	0	 77.5	0	 -0.0079	0	228.7	0	 90.9	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 357.74	0	  0.9670	0	  0.0415	0	  0.0767	0	 0.9679	0	 87.5	0	 -0.0075	0	230.4	0	102.9	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 381.74	0	  0.7771	0	  0.0302	0	  0.0582	0	 0.7777	0	 87.8	0	  0.0378	0	236.5	0	115.6	0	100.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 405.74	0	  0.6214	0	  0.1608	0	  0.0264	0	 0.6419	0	 75.5	0	  0.0008	0	234.3	0	117.4	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 429.74	0	  0.5871	0	  0.2531	0	  0.0470	0	 0.6393	0	 66.7	0	 -0.0010	0	232.1	0	114.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 453.74	0	  0.5823	0	  0.2053	0	  0.0333	0	 0.6175	0	 70.6	0	 -0.0398	0	235.2	0	118.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 477.74	0	  0.5363	0	  0.1280	0	  0.0302	0	 0.5514	0	 76.6	0	 -0.0211	0	230.2	0	117.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 501.74	0	  0.5858	0	  0.2174	0	  0.0395	0	 0.6248	0	 69.6	0	 -0.0095	0	234.9	0	114.9	0	100.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 525.74	0	  0.6329	0	  0.1845	0	  0.0143	0	 0.6592	0	 73.8	0	 -0.0025	0	234.4	0	117.4	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 549.74	0	  0.5216	0	  0.0606	0	  0.0010	0	 0.5251	0	 83.4	0	  0.0253	0	235.8	0	116.2	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 573.74	0	  0.4571	0	  0.0139	0	  0.0111	0	 0.4574	0	 88.3	0	  0.0311	0	232.8	0	114.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 597.74	0	  0.2990	0	 -0.0121	0	 -0.0088	0	 0.2993	0	 92.3	0	  0.0388	0	234.9	0	110.7	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 621.74	0	  0.2235	0	  0.1027	0	 -0.0111	0	 0.2459	0	 65.3	0	 -0.0097	0	231.5	0	104.3	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 645.74	0	  0.2823	0	  0.1451	0	  0.0020	0	 0.3174	0	 62.8	0	 -0.0009	0	230.9	0	 92.8	0	100.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 669.74	0	  0.2498	0	  0.1091	0	 -0.0138	0	 0.2726	0	 66.4	0	  0.0186	0	232.4	0	 90.6	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 693.74	0	  0.1898	0	  0.0739	0	  0.0016	0	 0.2037	0	 68.7	0	  0.0379	0	234.5	0	 89.7	0	100.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 717.74	0	  0.1287	0	  0.1203	0	  0.0011	0	 0.1761	0	 46.9	0	  0.0083	0	234.5	0	 90.4	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 741.74	0	  0.0648	0	  0.0812	0	 -0.0112	0	 0.1039	0	 38.6	0	  0.0067	0	232.8	0	 86.3	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 765.74	0	  0.0718	0	 -0.0167	0	  0.0046	0	 0.0738	0	103.1	0	  0.0246	0	229.9	0	 77.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 789.74	0	 -0.0126	0	 -0.0591	0	  0.0081	0	 0.0605	0	192.0	0	 -0.0137	0	227.8	0	 66.5	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 813.74	0	 -0.0786	0	 -0.0897	0	 -0.0100	0	 0.1193	0	221.2	0	 -0.0284	0	230.6	0	 62.5	0	100.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 837.74	0	 -0.1354	0	 -0.0457	0	 -0.0256	0	 0.1429	0	251.3	0	 -0.0144	0	227.8	0	 58.2	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 861.74	0	 -0.0902	0	 -0.0863	0	 -0.0070	0	 0.1248	0	226.3	0	  0.0195	0	222.4	0	 53.1	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 885.74	0	 -0.0825	0	 -0.1456	0	 -0.0260	0	 0.1674	0	209.5	0	 -0.0138	0	218.2	0	 48.8	0	 90.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 909.74	0	 -0.0901	0	 -0.1263	0	 -0.0226	0	 0.1551	0	215.5	0	  0.0545	0	213.1	0	 45.7	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 933.74	0	 -0.1033	0	 -0.1431	0	 -0.0214	0	 0.1765	0	215.8	0	  0.0230	0	211.7	0	 44.3	0	 96.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 957.74	0	 -0.0628	0	 -0.1651	0	 -0.0644	0	 0.1766	0	200.8	0	  0.0068	0	210.1	0	 41.4	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	 981.74	0	 -0.0863	0	 -0.1066	0	 -0.0430	0	 0.1372	0	219.0	0	  0.0433	0	199.7	0	 37.6	0	 93.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1005.74	0	 -0.0960	0	 -0.0627	0	 -0.0507	0	 0.1147	0	236.9	0	  0.0016	0	185.0	0	 33.2	0	 86.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1029.74	0	 -0.0679	0	 -0.1134	0	 -0.0455	0	 0.1321	0	210.9	0	 -0.0113	0	171.3	0	 31.3	0	 86.7	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1053.74	0	 -0.0675	0	 -0.1558	0	  0.0215	0	 0.1698	0	203.4	0	  0.0096	0	172.6	0	 31.0	0	 80.0	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1077.74	0	 -0.0748	0	 -0.1209	0	  0.0073	0	 0.1422	0	211.8	0	 -0.0005	0	179.8	0	 31.6	0	 83.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1101.74	0	 -0.1149	0	 -0.1141	0	 -0.0530	0	 0.1619	0	225.2	0	 -0.0046	0	169.7	0	 31.8	0	 73.3	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1125.74	0	 -0.0945	4	 -0.2251	4	 -0.0476	4	 0.2441	4	202.8	4	 -0.1603	4	143.2	4	 28.7	4	 30.0	4	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140530	B	06/14/2014	05:30	140.3186	 32.6921	1433.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5167	0	 0.03	0	  0.34	0	 0.11	0	 0.39	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	  45.74	0	  0.5382	0	  0.2414	0	 -0.1392	0	 0.5898	0	 65.8	0	 -0.0021	0	230.6	0	175.8	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	  69.74	0	  0.7400	0	  0.1684	0	 -0.0807	0	 0.7589	0	 77.2	0	 -0.0067	0	231.1	0	163.8	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	  93.74	0	  0.7546	0	  0.1681	0	 -0.1303	0	 0.7731	0	 77.4	0	  0.0187	0	232.6	0	160.5	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 117.74	0	  0.8272	0	  0.2793	0	 -0.0680	0	 0.8731	0	 71.3	0	  0.0247	0	227.4	0	151.3	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 141.74	0	  0.7705	0	  0.1843	0	 -0.0297	0	 0.7922	0	 76.5	0	 -0.0001	0	232.1	0	137.2	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 165.74	0	  0.7483	0	  0.2040	0	 -0.0503	0	 0.7756	0	 74.7	0	 -0.0131	0	232.8	0	129.6	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 189.74	0	  0.7906	0	  0.2077	0	 -0.0467	0	 0.8175	0	 75.3	0	 -0.0113	0	234.4	0	126.5	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 213.74	0	  0.8005	0	  0.1691	0	 -0.0744	0	 0.8182	0	 78.1	0	 -0.0401	0	233.5	0	115.8	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 237.74	0	  0.8796	0	  0.2250	0	 -0.0695	0	 0.9079	0	 75.7	0	 -0.0002	0	232.6	0	104.0	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 261.74	0	  0.9485	0	  0.2844	0	 -0.0690	0	 0.9902	0	 73.3	0	  0.0296	0	233.2	0	 93.8	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 285.74	0	  0.8308	0	  0.3614	0	 -0.0781	0	 0.9060	0	 66.5	0	  0.0196	0	235.5	0	 93.1	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 309.74	0	  0.8558	0	  0.3376	0	 -0.0582	0	 0.9200	0	 68.5	0	 -0.0016	0	232.2	0	 91.9	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 333.74	0	  0.9878	0	  0.1702	0	 -0.0316	0	 1.0023	0	 80.2	0	 -0.0194	0	229.8	0	 91.3	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 357.74	0	  0.9672	0	  0.0898	0	 -0.0301	0	 0.9714	0	 84.7	0	  0.0057	0	234.1	0	101.9	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 381.74	0	  0.8909	0	  0.2247	0	 -0.0164	0	 0.9188	0	 75.8	0	  0.0241	0	233.4	0	109.2	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 405.74	0	  0.8022	0	  0.2932	0	 -0.0394	0	 0.8541	0	 69.9	0	  0.0023	0	234.1	0	112.7	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 429.74	0	  0.8138	0	  0.3804	0	 -0.0746	0	 0.8983	0	 64.9	0	 -0.0142	0	233.6	0	115.0	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 453.74	0	  0.7544	0	  0.3803	0	 -0.0281	0	 0.8448	0	 63.2	0	  0.0056	0	237.3	0	120.8	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 477.74	0	  0.6665	0	  0.3245	0	 -0.0302	0	 0.7413	0	 64.0	0	  0.0031	0	234.4	0	121.2	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 501.74	0	  0.6405	0	  0.2333	0	 -0.0571	0	 0.6817	0	 70.0	0	  0.0089	0	233.4	0	118.6	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 525.74	0	  0.6788	0	  0.3018	0	 -0.0279	0	 0.7428	0	 66.0	0	  0.0012	0	234.1	0	116.6	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 549.74	0	  0.6191	0	  0.1384	0	 -0.0372	0	 0.6343	0	 77.4	0	 -0.0073	0	235.2	0	115.0	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 573.74	0	  0.5179	0	  0.0583	0	 -0.0176	0	 0.5211	0	 83.6	0	  0.0458	0	233.5	0	112.0	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 597.74	0	  0.4066	0	  0.0256	0	 -0.0526	0	 0.4074	0	 86.4	0	  0.0331	0	234.7	0	106.5	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 621.74	0	  0.4080	0	  0.1033	0	 -0.0335	0	 0.4209	0	 75.8	0	  0.0040	0	234.3	0	101.5	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 645.74	0	  0.3821	0	  0.1225	0	 -0.0330	0	 0.4012	0	 72.2	0	  0.0244	0	233.3	0	 96.3	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 669.74	0	  0.2751	0	  0.1078	0	 -0.0335	0	 0.2955	0	 68.6	0	  0.0321	0	233.0	0	 92.3	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 693.74	0	  0.2535	0	  0.1243	0	 -0.0494	0	 0.2823	0	 63.9	0	  0.0349	0	234.8	0	 92.6	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 717.74	0	  0.1806	0	  0.1320	0	 -0.0354	0	 0.2238	0	 53.8	0	  0.0359	0	231.9	0	 89.6	0	 96.6	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 741.74	0	  0.1813	0	  0.1244	0	 -0.0080	0	 0.2199	0	 55.5	0	  0.0840	0	232.6	0	 85.2	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 765.74	0	  0.1434	0	  0.0981	0	 -0.0029	0	 0.1737	0	 55.6	0	  0.0098	0	230.7	0	 78.0	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 789.74	0	  0.0496	0	  0.0237	0	 -0.0394	0	 0.0550	0	 64.4	0	  0.0097	0	230.4	0	 72.4	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 813.74	0	  0.0535	0	  0.0488	0	 -0.0421	0	 0.0724	0	 47.6	0	  0.0458	0	230.8	0	 66.8	0	 93.1	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 837.74	0	 -0.0003	0	  0.0784	0	 -0.0245	0	 0.0784	0	359.8	0	  0.0038	0	225.6	0	 61.3	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 861.74	0	 -0.0339	0	  0.0403	0	 -0.0278	0	 0.0527	0	320.0	0	 -0.0225	0	226.1	0	 54.1	0	 86.2	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 885.74	0	  0.0237	0	  0.0488	0	 -0.0165	0	 0.0543	0	 25.9	0	 -0.0413	0	219.5	0	 51.6	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 909.74	0	  0.0138	0	 -0.0311	0	 -0.0550	0	 0.0340	0	156.1	0	 -0.0197	0	219.6	0	 47.7	0	 86.2	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 933.74	0	 -0.0004	0	 -0.0362	0	 -0.0292	0	 0.0362	0	180.6	0	 -0.0289	0	214.9	0	 42.9	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 957.74	0	  0.0080	0	 -0.0608	0	 -0.0300	0	 0.0613	0	172.5	0	 -0.0098	0	209.2	0	 40.1	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	 981.74	0	  0.0377	0	 -0.0289	0	 -0.0314	0	 0.0475	0	127.5	0	 -0.0183	0	201.7	0	 35.9	0	 86.2	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1005.74	0	 -0.0081	0	 -0.0587	0	 -0.0017	0	 0.0593	0	187.8	0	 -0.0079	0	198.1	0	 36.1	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1029.74	0	 -0.0383	0	 -0.0713	0	 -0.0370	0	 0.0809	0	208.2	0	 -0.0379	0	191.9	0	 33.9	0	 89.7	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1053.74	0	 -0.0255	0	 -0.0201	0	 -0.0247	0	 0.0325	0	231.7	0	 -0.0064	0	183.4	0	 30.6	0	 79.3	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1077.74	0	 -0.0305	0	 -0.0419	0	  0.0240	0	 0.0518	0	216.0	0	 -0.0078	0	165.9	0	 28.2	0	 72.4	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1101.74	0	  0.0495	4	 -0.0083	4	  0.0393	4	 0.0502	4	 99.6	4	 -0.0428	4	153.5	4	 26.4	4	 24.1	4	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1125.74	0	 -0.0266	4	  0.0362	4	 -0.1932	4	 0.0450	4	323.7	4	  0.0250	4	145.9	4	 27.3	4	 20.7	4	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1149.74	0	 -0.0115	4	  0.1762	4	  0.1248	4	 0.1766	4	356.3	4	 -0.0900	4	141.6	4	 26.6	4	 13.8	4	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1173.74	0	  0.2061	4	 -0.0411	4	 -0.0370	4	 0.2101	4	101.3	4	 -0.2060	4	141.6	4	 26.7	4	 13.8	4	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1197.74	0	 -0.0009	4	 -0.1404	4	  0.0047	4	 0.1405	4	180.4	4	 -0.0445	4	146.7	4	 25.9	4	 10.3	4	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140535	B	06/14/2014	05:35	140.3349	 32.6738	1458.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4572	0	 0.02	0	  1.36	0	 0.14	0	 0.28	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	  45.74	0	  0.3570	0	  0.1095	0	 -0.1388	0	 0.3734	0	 73.0	0	 -0.0056	0	228.0	0	174.4	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	  69.74	0	  0.6022	0	  0.1516	0	 -0.0797	0	 0.6210	0	 75.9	0	 -0.0086	0	233.4	0	163.7	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	  93.74	0	  0.6555	0	  0.2001	0	 -0.0835	0	 0.6854	0	 73.0	0	  0.0071	0	229.4	0	156.4	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 117.74	0	  0.7100	0	  0.1981	0	 -0.0394	0	 0.7371	0	 74.4	0	  0.0268	0	231.7	0	146.2	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 141.74	0	  0.7233	0	  0.1862	0	 -0.0343	0	 0.7469	0	 75.6	0	  0.0293	0	231.7	0	135.7	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 165.74	0	  0.5812	0	  0.2376	0	 -0.0300	0	 0.6279	0	 67.8	0	  0.0322	0	233.8	0	131.5	0	100.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 189.74	0	  0.5781	0	  0.1763	0	  0.0436	0	 0.6044	0	 73.0	0	  0.0210	0	234.7	0	127.2	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 213.74	0	  0.7202	0	  0.1872	0	 -0.0011	0	 0.7441	0	 75.4	0	 -0.0055	0	234.8	0	120.7	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 237.74	0	  0.7601	0	  0.2397	0	 -0.0032	0	 0.7970	0	 72.5	0	  0.0072	0	232.8	0	110.0	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 261.74	0	  0.7674	0	  0.1584	0	  0.0681	0	 0.7836	0	 78.3	0	  0.0126	0	229.9	0	 98.1	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 285.74	0	  0.6211	0	  0.2452	0	 -0.0055	0	 0.6678	0	 68.5	0	  0.0003	0	235.5	0	 95.8	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 309.74	0	  0.5651	0	  0.2322	0	  0.0167	0	 0.6110	0	 67.7	0	  0.0380	0	233.0	0	 94.9	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 333.74	0	  0.6691	0	  0.0959	0	  0.0014	0	 0.6760	0	 81.8	0	  0.0228	0	233.9	0	 96.7	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 357.74	0	  0.7436	0	  0.0071	0	 -0.0020	0	 0.7436	0	 89.5	0	  0.0148	0	229.9	0	 97.6	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 381.74	0	  0.7320	0	  0.0564	0	  0.0439	0	 0.7341	0	 85.6	0	 -0.0070	0	233.3	0	111.9	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 405.74	0	  0.6671	0	  0.1156	0	  0.0014	0	 0.6770	0	 80.2	0	  0.0284	0	235.1	0	119.8	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 429.74	0	  0.7457	0	  0.2271	0	 -0.0017	0	 0.7795	0	 73.1	0	  0.0541	0	232.2	0	125.9	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 453.74	0	  0.6824	0	  0.3598	0	  0.0559	0	 0.7715	0	 62.2	0	  0.0008	0	236.6	0	131.8	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 477.74	0	  0.6065	0	  0.4364	0	  0.0024	0	 0.7472	0	 54.3	0	  0.0218	0	232.2	0	123.7	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 501.74	0	  0.5264	0	  0.3075	0	  0.0187	0	 0.6096	0	 59.7	0	 -0.0098	0	235.8	0	116.9	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 525.74	0	  0.5026	0	  0.2816	0	 -0.0009	0	 0.5761	0	 60.7	0	  0.0216	0	232.2	0	111.9	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 549.74	0	  0.4307	0	  0.1507	0	  0.0195	0	 0.4563	0	 70.7	0	  0.0122	0	234.0	0	112.1	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 573.74	0	  0.3786	0	  0.0038	0	  0.0368	0	 0.3786	0	 89.4	0	  0.0312	0	234.2	0	112.9	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 597.74	0	  0.2660	0	 -0.0250	0	  0.0609	0	 0.2672	0	 95.4	0	 -0.0021	0	234.9	0	109.2	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 621.74	0	  0.2344	0	  0.0160	0	  0.0276	0	 0.2349	0	 86.1	0	  0.0011	0	231.8	0	102.4	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 645.74	0	  0.2026	0	  0.0037	0	  0.0154	0	 0.2026	0	 88.9	0	 -0.0202	0	234.9	0	 95.2	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 669.74	0	  0.1039	0	 -0.0091	0	  0.0220	0	 0.1043	0	 95.0	0	  0.0041	0	234.8	0	 90.6	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 693.74	0	  0.0745	0	 -0.0007	0	  0.0131	0	 0.0745	0	 90.5	0	  0.0443	0	233.8	0	 89.7	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 717.74	0	  0.0437	0	  0.0200	0	  0.0370	0	 0.0481	0	 65.4	0	  0.0021	0	235.3	0	 90.4	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 741.74	0	  0.0455	0	  0.0176	0	  0.0440	0	 0.0488	0	 68.9	0	  0.0336	0	231.7	0	 83.9	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 765.74	0	  0.0883	0	  0.0205	0	  0.0536	0	 0.0907	0	 76.9	0	  0.0166	0	232.0	0	 73.9	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 789.74	0	  0.0666	0	  0.0361	0	 -0.0183	0	 0.0758	0	 61.5	0	  0.0297	0	228.6	0	 65.8	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 813.74	0	  0.0631	0	  0.0539	0	 -0.0106	0	 0.0830	0	 49.5	0	 -0.0340	0	227.2	0	 61.0	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 837.74	0	  0.0345	0	  0.0392	0	  0.0331	0	 0.0522	0	 41.4	0	  0.0378	0	228.4	0	 59.8	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 861.74	0	  0.0313	0	  0.0444	0	  0.0369	0	 0.0543	0	 35.2	0	  0.0241	0	225.7	0	 55.0	0	 96.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 885.74	0	  0.0230	0	  0.0380	0	  0.0237	0	 0.0444	0	 31.2	0	  0.0157	0	220.1	0	 52.2	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 909.74	0	  0.0788	0	 -0.0055	0	 -0.0010	0	 0.0790	0	 94.0	0	  0.0263	0	222.9	0	 47.8	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 933.74	0	 -0.0021	0	 -0.0253	0	 -0.0107	0	 0.0254	0	184.8	0	  0.0050	0	216.1	0	 44.4	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 957.74	0	  0.0099	0	 -0.0245	0	  0.0618	0	 0.0264	0	157.9	0	  0.0081	0	208.7	0	 41.7	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	 981.74	0	  0.0314	0	 -0.0437	0	  0.0340	0	 0.0538	0	144.2	0	 -0.0272	0	200.4	0	 36.1	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1005.74	0	  0.0212	0	 -0.0998	0	  0.0516	0	 0.1020	0	168.0	0	 -0.0399	0	188.8	0	 33.3	0	 90.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1029.74	0	 -0.0025	0	 -0.0731	0	  0.0573	0	 0.0732	0	182.0	0	 -0.0056	0	190.5	0	 33.0	0	 93.3	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1053.74	0	 -0.0445	0	 -0.0765	0	  0.0828	0	 0.0885	0	210.2	0	 -0.0311	0	173.3	0	 29.3	0	 66.7	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1077.74	0	 -0.1079	4	 -0.0559	4	  0.1586	4	 0.1215	4	242.6	4	 -0.0136	4	161.6	4	 27.6	4	 40.0	4	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1101.74	0	  0.0546	0	 -0.0141	0	  0.2105	0	 0.0564	0	104.5	0	  0.0320	0	146.6	0	 28.7	0	 50.0	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1125.74	0	  0.0527	4	 -0.1930	4	  0.2620	4	 0.2001	4	164.7	4	  0.0122	4	160.2	4	 28.2	4	 23.3	4	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1149.74	0	  0.0347	4	 -0.0585	4	  0.1094	4	 0.0680	4	149.4	4	  0.0131	4	164.4	4	 28.3	4	 46.7	4	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1173.74	0	 -0.1322	4	 -0.1578	4	  0.1887	4	 0.2059	4	220.0	4	 -0.0857	4	158.4	4	 27.7	4	 30.0	4	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1197.74	0	 -0.1679	4	  0.1131	4	  0.1055	4	 0.2024	4	304.0	4	  0.1910	4	130.1	4	 28.0	4	 13.3	4	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140540	B	06/14/2014	05:40	140.3519	 32.6560	1475.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4261	0	 0.05	0	  0.51	0	 0.11	0	 0.33	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	  45.74	0	  0.4474	0	  0.0826	0	 -0.0716	0	 0.4550	0	 79.5	0	 -0.0366	0	225.0	0	179.5	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	  69.74	0	  0.5753	0	  0.1820	0	 -0.0420	0	 0.6034	0	 72.4	0	  0.0089	0	228.8	0	164.0	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	  93.74	0	  0.5509	0	  0.3230	0	  0.0012	0	 0.6386	0	 59.6	0	 -0.0267	0	228.7	0	149.7	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 117.74	0	  0.5845	0	  0.2724	0	  0.0124	0	 0.6449	0	 65.0	0	 -0.0186	0	232.9	0	140.6	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 141.74	0	  0.5374	0	  0.2699	0	 -0.0033	0	 0.6014	0	 63.3	0	  0.0008	0	232.6	0	135.8	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 165.74	0	  0.5943	0	  0.1783	0	  0.0231	0	 0.6205	0	 73.3	0	  0.0008	0	232.5	0	125.5	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 189.74	0	  0.6733	0	  0.2212	0	  0.0456	0	 0.7087	0	 71.8	0	  0.0408	0	232.9	0	123.6	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 213.74	0	  0.6634	0	  0.1835	0	  0.0216	0	 0.6883	0	 74.5	0	 -0.0185	0	232.5	0	115.4	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 237.74	0	  0.7063	0	  0.2106	0	  0.0512	0	 0.7370	0	 73.4	0	 -0.0053	0	233.8	0	110.0	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 261.74	0	  0.6848	0	  0.1840	0	  0.0694	0	 0.7091	0	 75.0	0	  0.0254	0	230.8	0	101.1	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 285.74	0	  0.6213	0	  0.2556	0	  0.0284	0	 0.6718	0	 67.6	0	 -0.0284	0	234.6	0	 95.1	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 309.74	0	  0.4798	0	  0.2605	0	  0.0187	0	 0.5459	0	 61.5	0	 -0.0280	0	233.4	0	 93.7	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 333.74	0	  0.4475	0	  0.1436	0	  0.0333	0	 0.4700	0	 72.2	0	 -0.0402	0	230.2	0	 91.0	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 357.74	0	  0.5106	0	  0.0302	0	  0.0221	0	 0.5115	0	 86.6	0	  0.0116	0	229.3	0	 99.2	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 381.74	0	  0.5826	0	  0.0822	0	  0.0200	0	 0.5884	0	 82.0	0	  0.0014	0	236.2	0	115.7	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 405.74	0	  0.6089	0	  0.1585	0	  0.0321	0	 0.6292	0	 75.4	0	  0.0419	0	231.9	0	120.3	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 429.74	0	  0.6941	0	  0.1961	0	  0.0373	0	 0.7212	0	 74.2	0	 -0.0046	0	232.0	0	129.8	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 453.74	0	  0.6554	0	  0.3111	0	  0.0030	0	 0.7255	0	 64.6	0	  0.0038	0	234.5	0	136.6	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 477.74	0	  0.6392	0	  0.3873	0	  0.0162	0	 0.7474	0	 58.8	0	  0.0060	0	231.2	0	126.2	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 501.74	0	  0.5492	0	  0.3050	0	  0.0444	0	 0.6282	0	 60.9	0	  0.0003	0	229.8	0	114.1	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 525.74	0	  0.4348	0	  0.1912	0	  0.0385	0	 0.4749	0	 66.3	0	 -0.0042	0	232.9	0	108.2	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 549.74	0	  0.4088	0	  0.0910	0	  0.0236	0	 0.4188	0	 77.4	0	  0.0194	0	234.6	0	110.9	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 573.74	0	  0.3086	0	  0.0760	0	  0.0188	0	 0.3178	0	 76.2	0	  0.0498	0	235.1	0	110.9	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 597.74	0	  0.2081	0	  0.0601	0	 -0.0065	0	 0.2166	0	 73.9	0	  0.0154	0	234.0	0	107.7	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 621.74	0	  0.2363	0	  0.0580	0	  0.0075	0	 0.2433	0	 76.2	0	  0.0056	0	231.2	0	101.5	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 645.74	0	  0.2275	0	  0.0441	0	  0.0032	0	 0.2317	0	 79.0	0	  0.0252	0	232.3	0	 95.8	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 669.74	0	  0.0771	0	  0.0276	0	  0.0225	0	 0.0819	0	 70.3	0	  0.0077	0	232.1	0	 92.5	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 693.74	0	  0.0714	0	  0.0263	0	  0.0632	0	 0.0761	0	 69.8	0	 -0.0283	0	232.7	0	 90.4	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 717.74	0	  0.0912	0	  0.0205	0	  0.0431	0	 0.0935	0	 77.3	0	 -0.0122	0	234.2	0	 92.2	0	100.0	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 741.74	0	  0.0267	0	  0.0610	0	  0.0389	0	 0.0666	0	 23.6	0	 -0.0298	0	232.9	0	 88.6	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 765.74	0	  0.0514	0	  0.0540	0	  0.0450	0	 0.0746	0	 43.6	0	  0.0100	0	231.8	0	 82.0	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 789.74	0	  0.0237	0	  0.0406	0	 -0.0031	0	 0.0470	0	 30.2	0	  0.0232	0	228.2	0	 69.2	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 813.74	0	  0.0540	0	  0.0411	0	 -0.0091	0	 0.0679	0	 52.8	0	  0.0070	0	226.2	0	 63.2	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 837.74	0	  0.0702	0	  0.0048	0	  0.0261	0	 0.0703	0	 86.1	0	  0.0679	0	228.2	0	 59.8	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 861.74	0	  0.0750	0	  0.0531	0	  0.0294	0	 0.0919	0	 54.7	0	  0.0147	0	226.3	0	 54.7	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 885.74	0	  0.1075	0	  0.0830	0	 -0.0080	0	 0.1358	0	 52.3	0	  0.0159	0	224.3	0	 50.6	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 909.74	0	  0.0793	0	  0.1062	0	  0.0109	0	 0.1326	0	 36.7	0	 -0.0141	0	220.7	0	 47.7	0	 96.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 933.74	0	  0.0783	0	  0.1036	0	  0.0049	0	 0.1299	0	 37.1	0	  0.0015	0	217.8	0	 44.0	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 957.74	0	  0.0790	0	  0.0867	0	 -0.0142	0	 0.1173	0	 42.4	0	 -0.0776	0	203.1	0	 38.6	0	 89.7	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	 981.74	0	  0.0039	0	  0.0894	0	 -0.0186	0	 0.0894	0	  2.5	0	  0.0200	0	196.3	0	 35.8	0	 89.7	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1005.74	0	  0.0940	0	  0.0063	0	  0.0328	0	 0.0942	0	 86.2	0	 -0.0127	0	197.4	0	 33.4	0	 93.1	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1029.74	0	 -0.0273	0	 -0.0125	0	 -0.0061	0	 0.0300	0	245.4	0	 -0.0044	0	193.5	0	 33.9	0	 89.7	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1053.74	0	 -0.0274	0	  0.0104	0	  0.0459	0	 0.0293	0	290.8	0	 -0.0297	0	187.6	0	 31.7	0	 82.8	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1077.74	0	  0.0012	0	 -0.0179	0	  0.0812	0	 0.0179	0	176.0	0	 -0.0167	0	172.0	0	 28.8	0	 75.9	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1101.74	0	  0.0696	0	  0.0134	0	  0.0227	0	 0.0709	0	 79.1	0	 -0.0601	0	171.0	0	 29.2	0	 58.6	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1125.74	0	  0.0797	4	  0.0183	4	  0.1283	4	 0.0818	4	 77.1	4	 -0.0256	4	168.0	4	 28.4	4	 44.8	4	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1149.74	0	  0.1127	4	 -0.0653	4	  0.1012	4	 0.1303	4	120.1	4	  0.0708	4	146.8	4	 29.1	4	 34.5	4	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1173.74	0	 -0.0066	4	  0.0554	4	  0.0913	4	 0.0558	4	353.2	4	  0.0105	4	157.4	4	 28.3	4	 41.4	4	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1197.74	0	 -0.1188	4	  0.1440	4	  0.0501	4	 0.1867	4	320.5	4	  0.0336	4	150.8	4	 27.3	4	 24.1	4	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140545	B	06/14/2014	05:45	140.3687	 32.6381	1510.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5217	0	 0.05	0	  0.42	0	 0.12	0	 0.32	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	  45.74	0	  0.3673	0	  0.1552	0	 -0.0994	0	 0.3987	0	 67.1	0	  0.0159	0	226.8	0	183.8	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	  69.74	0	  0.3957	0	  0.3303	0	 -0.0185	0	 0.5154	0	 50.1	0	  0.0521	0	229.3	0	168.0	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	  93.74	0	  0.4285	0	  0.3090	0	 -0.0346	0	 0.5283	0	 54.2	0	  0.0170	0	230.7	0	154.6	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 117.74	0	  0.3968	0	  0.2312	0	 -0.0111	0	 0.4592	0	 59.8	0	 -0.0335	0	230.0	0	145.5	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 141.74	0	  0.4812	0	  0.0744	0	  0.0134	0	 0.4869	0	 81.2	0	 -0.0325	0	233.6	0	137.5	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 165.74	0	  0.5027	0	  0.1266	0	  0.0190	0	 0.5184	0	 75.9	0	 -0.0013	0	231.4	0	132.6	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 189.74	0	  0.5064	0	  0.1960	0	  0.0316	0	 0.5431	0	 68.8	0	  0.0476	0	234.0	0	122.0	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 213.74	0	  0.5057	0	  0.1205	0	  0.0523	0	 0.5198	0	 76.6	0	 -0.0305	0	231.3	0	111.9	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 237.74	0	  0.5258	0	  0.1741	0	  0.0495	0	 0.5539	0	 71.7	0	 -0.0139	0	232.0	0	104.5	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 261.74	0	  0.4866	0	  0.2429	0	  0.0098	0	 0.5439	0	 63.5	0	 -0.0037	0	233.0	0	100.3	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 285.74	0	  0.4884	0	  0.2328	0	  0.0173	0	 0.5410	0	 64.5	0	 -0.0056	0	235.1	0	 95.3	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 309.74	0	  0.4896	0	  0.1989	0	  0.0042	0	 0.5285	0	 67.9	0	 -0.0120	0	232.3	0	 90.2	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 333.74	0	  0.4268	0	  0.0526	0	 -0.0247	0	 0.4300	0	 83.0	0	  0.0038	0	229.6	0	 91.6	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 357.74	0	  0.4389	0	 -0.0036	0	 -0.0014	0	 0.4390	0	 90.5	0	  0.0065	0	233.3	0	105.8	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 381.74	0	  0.3938	0	  0.0977	0	  0.0005	0	 0.4057	0	 76.1	0	  0.0459	0	236.4	0	115.4	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 405.74	0	  0.5187	0	  0.1804	0	  0.0002	0	 0.5492	0	 70.8	0	 -0.0327	0	229.8	0	122.6	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 429.74	0	  0.5530	0	  0.1743	0	 -0.0164	0	 0.5798	0	 72.5	0	 -0.0124	0	236.3	0	132.7	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 453.74	0	  0.5060	0	  0.2717	0	 -0.0090	0	 0.5744	0	 61.8	0	  0.0541	0	232.0	0	131.1	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 477.74	0	  0.4463	0	  0.3114	0	 -0.0099	0	 0.5442	0	 55.1	0	 -0.0058	0	231.8	0	119.9	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 501.74	0	  0.3480	0	  0.1718	0	 -0.0069	0	 0.3881	0	 63.7	0	 -0.0570	0	232.8	0	113.6	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 525.74	0	  0.3322	0	  0.0517	0	 -0.0169	0	 0.3362	0	 81.2	0	  0.0210	0	234.4	0	112.5	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 549.74	0	  0.2100	0	 -0.0003	0	 -0.0065	0	 0.2100	0	 90.1	0	  0.0129	0	233.6	0	112.4	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 573.74	0	  0.1369	0	 -0.0217	0	 -0.0166	0	 0.1386	0	 99.0	0	  0.0107	0	233.8	0	111.1	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 597.74	0	  0.0934	0	 -0.0905	0	 -0.0351	0	 0.1300	0	134.1	0	 -0.0058	0	232.2	0	107.1	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 621.74	0	  0.1363	0	 -0.0944	0	 -0.0188	0	 0.1658	0	124.7	0	  0.0137	0	235.6	0	101.9	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 645.74	0	  0.0767	0	 -0.0127	0	 -0.0273	0	 0.0777	0	 99.4	0	  0.0561	0	233.8	0	 98.5	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 669.74	0	  0.0519	0	  0.0494	0	 -0.0064	0	 0.0716	0	 46.4	0	  0.0334	0	232.1	0	 90.1	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 693.74	0	  0.0701	0	  0.0678	0	 -0.0376	0	 0.0975	0	 45.9	0	 -0.0261	0	233.0	0	 86.3	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 717.74	0	  0.0559	0	  0.1089	0	 -0.0230	0	 0.1224	0	 27.2	0	  0.0183	0	232.7	0	 84.1	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 741.74	0	  0.0539	0	  0.0829	0	 -0.0126	0	 0.0989	0	 33.1	0	  0.0137	0	232.6	0	 81.6	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 765.74	0	  0.0050	0	  0.0464	0	 -0.0141	0	 0.0466	0	  6.2	0	 -0.0202	0	229.8	0	 74.4	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 789.74	0	  0.0095	0	  0.0076	0	 -0.0198	0	 0.0122	0	 51.3	0	  0.0122	0	228.8	0	 67.9	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 813.74	0	 -0.0153	0	  0.0277	0	 -0.0104	0	 0.0316	0	331.2	0	  0.0295	0	231.0	0	 63.8	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 837.74	0	 -0.0203	0	  0.0510	0	 -0.0431	0	 0.0549	0	338.2	0	  0.0097	0	228.3	0	 59.8	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 861.74	0	  0.0336	0	  0.0001	0	 -0.0431	0	 0.0336	0	 89.9	0	  0.0015	0	223.9	0	 55.9	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 885.74	0	  0.0003	0	  0.0139	0	 -0.0533	0	 0.0139	0	  1.3	0	 -0.0182	0	225.6	0	 52.0	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 909.74	0	  0.0403	0	  0.0505	0	 -0.0197	0	 0.0646	0	 38.5	0	  0.0020	0	219.0	0	 46.4	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 933.74	0	  0.0331	0	  0.0190	0	 -0.0534	0	 0.0381	0	 60.1	0	  0.0156	0	213.1	0	 42.9	0	 90.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 957.74	0	  0.0390	0	  0.0300	0	 -0.0245	0	 0.0492	0	 52.4	0	 -0.0135	0	207.5	0	 39.6	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	 981.74	0	  0.0193	0	  0.1018	0	 -0.0274	0	 0.1036	0	 10.7	0	  0.0182	0	199.8	0	 35.8	0	 80.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1005.74	0	 -0.0048	0	  0.0897	0	 -0.0467	0	 0.0899	0	356.9	0	 -0.0025	0	193.3	0	 35.8	0	 93.3	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1029.74	0	  0.0153	0	  0.0732	0	 -0.0452	0	 0.0748	0	 11.8	0	 -0.0245	0	186.4	0	 32.9	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1053.74	0	  0.0264	0	  0.1034	0	 -0.0374	0	 0.1067	0	 14.3	0	 -0.0339	0	179.3	0	 34.0	0	 86.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1077.74	0	  0.0053	0	  0.0922	0	 -0.0395	0	 0.0923	0	  3.3	0	  0.0347	0	174.7	0	 30.4	0	 76.7	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1101.74	0	 -0.0266	0	  0.0907	0	  0.0183	0	 0.0946	0	343.6	0	 -0.0252	0	162.2	0	 29.9	0	 50.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1125.74	0	  0.0656	0	  0.0580	0	  0.0580	0	 0.0876	0	 48.5	0	 -0.0533	0	155.4	0	 29.1	0	 60.0	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1149.74	0	  0.0289	4	  0.0442	4	  0.0141	4	 0.0528	4	 33.2	4	  0.0028	4	153.6	4	 29.1	4	 46.7	4	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1173.74	0	 -0.2326	4	  0.1566	4	 -0.1333	4	 0.2804	4	303.9	4	 -0.2863	4	137.4	4	 27.9	4	 23.3	4	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1197.74	0	  0.0478	4	  0.0433	4	  0.0095	4	 0.0645	4	 47.8	4	  0.1475	4	147.3	4	 27.5	4	 20.0	4	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140550	B	06/14/2014	05:50	140.3857	 32.6200	1556.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5561	0	 0.04	0	  1.81	0	 0.14	0	 0.36	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	  45.74	0	  0.4113	0	  0.1794	0	 -0.1105	0	 0.4487	0	 66.4	0	  0.0213	0	231.4	0	180.3	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	  69.74	0	  0.3988	0	  0.3298	0	 -0.0894	0	 0.5175	0	 50.4	0	  0.0082	0	229.1	0	167.7	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	  93.74	0	  0.3212	0	  0.2817	0	 -0.0777	0	 0.4272	0	 48.7	0	 -0.0052	0	231.4	0	155.2	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 117.74	0	  0.3900	0	  0.0775	0	 -0.0355	0	 0.3976	0	 78.8	0	  0.0485	0	231.9	0	149.3	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 141.74	0	  0.4586	0	  0.0346	0	  0.0092	0	 0.4599	0	 85.7	0	 -0.0087	0	232.6	0	144.9	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 165.74	0	  0.4436	0	  0.1121	0	 -0.0212	0	 0.4575	0	 75.8	0	 -0.0494	0	230.5	0	131.5	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 189.74	0	  0.3544	0	  0.1880	0	  0.0024	0	 0.4012	0	 62.1	0	  0.0057	0	231.4	0	117.4	0	 90.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 213.74	0	  0.4237	0	  0.2520	0	  0.0059	0	 0.4930	0	 59.3	0	  0.0110	0	232.3	0	106.4	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 237.74	0	  0.4860	0	  0.2236	0	 -0.0354	0	 0.5350	0	 65.3	0	  0.0075	0	232.8	0	102.0	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 261.74	0	  0.4661	0	  0.2502	0	 -0.0337	0	 0.5290	0	 61.8	0	 -0.0056	0	233.9	0	 99.6	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 285.74	0	  0.5145	0	  0.2381	0	 -0.0491	0	 0.5669	0	 65.2	0	  0.0287	0	233.1	0	 96.4	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 309.74	0	  0.4555	0	  0.2586	0	 -0.0687	0	 0.5238	0	 60.4	0	 -0.0092	0	230.6	0	 95.2	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 333.74	0	  0.4929	0	  0.1354	0	 -0.0550	0	 0.5111	0	 74.6	0	  0.0025	0	231.5	0	107.9	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 357.74	0	  0.4315	0	  0.1718	0	 -0.0434	0	 0.4645	0	 68.3	0	  0.0146	0	234.9	0	119.9	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 381.74	0	  0.4792	0	  0.1429	0	 -0.0203	0	 0.5001	0	 73.4	0	 -0.0250	0	231.6	0	118.3	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 405.74	0	  0.4997	0	  0.1616	0	 -0.0477	0	 0.5252	0	 72.1	0	  0.0196	0	234.8	0	121.6	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 429.74	0	  0.5027	0	  0.2671	0	 -0.0512	0	 0.5693	0	 62.0	0	 -0.0115	0	234.6	0	122.6	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 453.74	0	  0.4853	0	  0.2519	0	 -0.0410	0	 0.5468	0	 62.6	0	  0.0028	0	233.3	0	119.6	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 477.74	0	  0.4107	0	  0.1950	0	 -0.0414	0	 0.4547	0	 64.6	0	 -0.0160	0	234.0	0	118.7	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 501.74	0	  0.3565	0	  0.1152	0	 -0.0478	0	 0.3747	0	 72.1	0	 -0.0147	0	234.1	0	117.4	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 525.74	0	  0.2100	0	  0.0280	0	 -0.0261	0	 0.2118	0	 82.4	0	  0.0153	0	234.2	0	113.5	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 549.74	0	  0.1611	0	 -0.0624	0	 -0.0741	0	 0.1727	0	111.2	0	  0.0058	0	235.5	0	114.9	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 573.74	0	  0.1377	0	 -0.1312	0	 -0.0493	0	 0.1902	0	133.6	0	  0.0102	0	234.2	0	113.0	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 597.74	0	  0.0826	0	 -0.1010	0	 -0.0384	0	 0.1305	0	140.7	0	 -0.0108	0	232.7	0	106.4	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 621.74	0	  0.0816	0	 -0.0272	0	 -0.0546	0	 0.0860	0	108.5	0	  0.0035	0	234.6	0	 98.0	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 645.74	0	  0.0839	0	  0.0232	0	 -0.0402	0	 0.0870	0	 74.5	0	  0.0123	0	234.3	0	 93.7	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 669.74	0	  0.1026	0	  0.0544	0	 -0.0353	0	 0.1161	0	 62.1	0	 -0.0013	0	233.0	0	 91.8	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 693.74	0	  0.1792	0	  0.0593	0	 -0.0547	0	 0.1888	0	 71.7	0	  0.0261	0	232.6	0	 87.2	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 717.74	0	  0.0909	0	  0.1202	0	 -0.0498	0	 0.1507	0	 37.1	0	  0.0273	0	233.4	0	 86.7	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 741.74	0	  0.0278	0	  0.1040	0	 -0.0327	0	 0.1077	0	 14.9	0	  0.0000	0	231.0	0	 80.0	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 765.74	0	  0.0349	0	  0.1684	0	 -0.0508	0	 0.1720	0	 11.7	0	  0.0252	0	230.8	0	 68.0	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 789.74	0	  0.0319	0	  0.1327	0	 -0.0323	0	 0.1365	0	 13.5	0	  0.0077	0	229.5	0	 64.4	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 813.74	0	  0.0641	0	  0.1250	0	 -0.0253	0	 0.1405	0	 27.1	0	  0.0036	0	229.2	0	 61.1	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 837.74	0	  0.0539	0	  0.1096	0	 -0.0282	0	 0.1222	0	 26.2	0	 -0.0570	0	230.0	0	 60.1	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 861.74	0	  0.0360	0	  0.1544	0	 -0.0481	0	 0.1585	0	 13.1	0	 -0.0148	0	231.4	0	 57.0	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 885.74	0	 -0.0160	0	  0.1166	0	 -0.0194	0	 0.1177	0	352.2	0	 -0.0414	0	228.7	0	 53.9	0	 90.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 909.74	0	  0.0558	0	  0.1031	0	 -0.0471	0	 0.1173	0	 28.4	0	 -0.0261	0	223.7	0	 49.2	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 933.74	0	  0.0634	0	  0.0756	0	 -0.0397	0	 0.0987	0	 40.0	0	 -0.0396	0	223.9	0	 45.6	0	 90.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 957.74	0	  0.0464	0	  0.0565	0	 -0.0331	0	 0.0731	0	 39.4	0	 -0.0439	0	220.3	0	 41.6	0	 86.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	 981.74	0	  0.1125	0	  0.0248	0	 -0.0537	0	 0.1152	0	 77.6	0	 -0.0111	0	207.0	0	 38.9	0	 96.7	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1005.74	0	  0.1874	0	  0.0474	0	 -0.0550	0	 0.1933	0	 75.8	0	  0.0078	0	210.6	0	 36.1	0	 93.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1029.74	0	  0.1771	0	  0.0863	0	 -0.0472	0	 0.1970	0	 64.0	0	  0.0400	0	202.3	0	 35.8	0	 90.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1053.74	0	  0.1557	0	  0.0939	0	 -0.0827	0	 0.1818	0	 58.9	0	 -0.0075	0	202.5	0	 32.8	0	 90.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1077.74	0	  0.1354	0	  0.0966	0	 -0.0592	0	 0.1664	0	 54.5	0	  0.0123	0	200.3	0	 32.1	0	 80.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1101.74	0	  0.0741	0	  0.1243	0	 -0.0700	0	 0.1447	0	 30.8	0	 -0.0153	0	197.8	0	 30.0	0	 80.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1125.74	0	  0.0887	0	  0.2107	0	 -0.0370	0	 0.2286	0	 22.8	0	 -0.0205	0	187.4	0	 27.9	0	 73.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1149.74	0	  0.0901	0	  0.2020	0	 -0.0532	0	 0.2211	0	 24.0	0	 -0.0175	0	179.3	0	 28.5	0	 53.3	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1173.74	0	  0.0115	0	  0.1559	0	  0.0443	0	 0.1563	0	  4.2	0	 -0.0492	0	176.8	0	 28.4	0	 50.0	0	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1197.74	0	  0.0065	4	  0.0519	4	  0.0450	4	 0.0523	4	  7.2	4	  0.0337	4	175.4	4	 28.0	4	 36.7	4	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140555	B	06/14/2014	05:55	140.4040	 32.6027	1618.8	1221.74	0	  0.0224	4	  0.0570	4	  0.0622	4	 0.0612	4	 21.5	4	 -0.0325	4	175.9	4	 27.1	4	 30.0	4	 8.3597	0	 0.10	0	  0.64	0	 0.18	0	 0.52	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	  45.74	0	  0.3794	0	  0.2629	0	 -0.1147	0	 0.4616	0	 55.3	0	 -0.0083	0	228.9	0	180.5	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	  69.74	0	  0.3265	0	  0.3414	0	 -0.0711	0	 0.4724	0	 43.7	0	  0.0094	0	230.6	0	166.3	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	  93.74	0	  0.1958	0	  0.1011	0	 -0.0605	0	 0.2204	0	 62.7	0	 -0.0134	0	229.0	0	154.0	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 117.74	0	  0.2539	0	  0.0517	0	 -0.0313	0	 0.2591	0	 78.5	0	  0.0148	0	234.1	0	149.5	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 141.74	0	  0.2836	0	  0.0709	0	 -0.0462	0	 0.2923	0	 76.0	0	  0.0393	0	232.1	0	142.8	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 165.74	0	  0.3186	0	  0.2296	0	  0.0232	0	 0.3927	0	 54.2	0	 -0.0415	0	227.8	0	127.7	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 189.74	0	  0.2699	0	  0.2488	0	  0.0455	0	 0.3671	0	 47.3	0	  0.0033	0	232.5	0	115.6	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 213.74	0	  0.3343	0	  0.2371	0	  0.0327	0	 0.4098	0	 54.7	0	  0.0294	0	232.0	0	107.8	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 237.74	0	  0.3956	0	  0.2561	0	  0.0835	0	 0.4713	0	 57.1	0	 -0.0097	0	230.6	0	101.8	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 261.74	0	  0.3623	0	  0.1820	0	  0.0111	0	 0.4055	0	 63.3	0	 -0.0079	0	233.8	0	 97.0	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 285.74	0	  0.4287	0	  0.2684	0	 -0.0197	0	 0.5058	0	 57.9	0	 -0.0338	0	232.3	0	 93.9	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 309.74	0	  0.4320	0	  0.2241	0	 -0.0049	0	 0.4867	0	 62.6	0	 -0.0162	0	228.8	0	 92.3	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 333.74	0	  0.4787	0	  0.1000	0	  0.0116	0	 0.4890	0	 78.2	0	  0.0062	0	227.6	0	107.4	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 357.74	0	  0.4682	0	  0.0994	0	  0.0504	0	 0.4787	0	 78.0	0	 -0.0238	0	236.9	0	126.0	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 381.74	0	  0.4085	0	  0.1233	0	  0.0120	0	 0.4267	0	 73.2	0	 -0.0041	0	232.6	0	122.7	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 405.74	0	  0.4832	0	  0.1117	0	  0.0057	0	 0.4960	0	 77.0	0	 -0.0066	0	231.8	0	118.9	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 429.74	0	  0.5031	0	  0.1640	0	  0.0533	0	 0.5291	0	 71.9	0	  0.0128	0	237.3	0	124.4	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 453.74	0	  0.5043	0	  0.1320	0	  0.0355	0	 0.5213	0	 75.3	0	 -0.0372	0	233.9	0	120.1	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 477.74	0	  0.4872	0	  0.1544	0	  0.0476	0	 0.5111	0	 72.4	0	 -0.0219	0	235.2	0	118.2	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 501.74	0	  0.4210	0	  0.1341	0	  0.0567	0	 0.4419	0	 72.3	0	  0.0010	0	234.3	0	115.2	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 525.74	0	  0.2457	0	  0.0063	0	  0.0306	0	 0.2458	0	 88.5	0	  0.0289	0	235.4	0	114.1	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 549.74	0	  0.0732	0	 -0.1074	0	  0.0249	0	 0.1300	0	145.7	0	 -0.0180	0	233.7	0	111.0	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 573.74	0	  0.0452	0	 -0.1318	0	  0.0409	0	 0.1393	0	161.1	0	 -0.0040	0	235.5	0	110.2	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 597.74	0	  0.0120	0	 -0.1163	0	  0.0381	0	 0.1169	0	174.1	0	 -0.0159	0	234.5	0	106.3	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 621.74	0	 -0.0058	0	 -0.0325	0	  0.0240	0	 0.0331	0	190.1	0	  0.0155	0	232.3	0	 96.9	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 645.74	0	  0.0636	0	  0.0021	0	  0.0297	0	 0.0637	0	 88.1	0	 -0.0085	0	233.5	0	 90.6	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 669.74	0	  0.0667	0	  0.0528	0	  0.0589	0	 0.0851	0	 51.6	0	  0.0240	0	233.8	0	 88.5	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 693.74	0	  0.1042	0	  0.0659	0	  0.0562	0	 0.1233	0	 57.7	0	  0.0170	0	232.2	0	 89.9	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 717.74	0	  0.0819	0	  0.1119	0	  0.0354	0	 0.1387	0	 36.2	0	 -0.0120	0	234.1	0	 91.0	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 741.74	0	  0.0603	0	  0.2141	0	  0.0625	0	 0.2224	0	 15.7	0	 -0.0197	0	232.2	0	 82.1	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 765.74	0	  0.1083	0	  0.1867	0	  0.0425	0	 0.2159	0	 30.1	0	 -0.0125	0	231.0	0	 72.9	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 789.74	0	  0.1548	0	  0.2125	0	  0.0622	0	 0.2629	0	 36.1	0	 -0.0142	0	231.8	0	 66.8	0	 89.7	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 813.74	0	  0.1003	0	  0.2064	0	  0.0607	0	 0.2295	0	 25.9	0	 -0.0080	0	232.3	0	 61.2	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 837.74	0	  0.0537	0	  0.1976	0	  0.0533	0	 0.2048	0	 15.2	0	 -0.0245	0	228.6	0	 59.0	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 861.74	0	  0.0721	0	  0.1539	0	  0.0519	0	 0.1700	0	 25.1	0	 -0.0071	0	229.7	0	 56.1	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 885.74	0	  0.0841	0	  0.1748	0	  0.0656	0	 0.1940	0	 25.7	0	  0.0003	0	226.6	0	 51.8	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 909.74	0	  0.0683	0	  0.1316	0	  0.0503	0	 0.1483	0	 27.4	0	  0.0282	0	228.6	0	 47.6	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 933.74	0	  0.1145	0	  0.1631	0	  0.0415	0	 0.1993	0	 35.1	0	  0.0066	0	223.4	0	 41.9	0	 96.6	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 957.74	0	  0.1267	0	  0.1335	0	  0.0590	0	 0.1840	0	 43.5	0	 -0.0387	0	225.7	0	 38.5	0	 93.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	 981.74	0	  0.1279	0	  0.1148	0	  0.0832	0	 0.1719	0	 48.1	0	 -0.0024	0	219.4	0	 36.1	0	 86.2	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1005.74	0	  0.1806	0	  0.0997	0	  0.0334	0	 0.2063	0	 61.1	0	  0.0017	0	214.4	0	 33.5	0	100.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1029.74	0	  0.1371	0	  0.0793	0	 -0.0026	0	 0.1584	0	 60.0	0	 -0.0250	0	217.3	0	 32.9	0	 82.8	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1053.74	0	  0.2058	0	  0.1237	0	  0.0521	0	 0.2402	0	 59.0	0	 -0.0314	0	217.2	0	 29.7	0	 86.2	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1077.74	0	  0.1829	0	  0.1214	0	  0.0734	0	 0.2195	0	 56.4	0	  0.0171	0	214.7	0	 29.4	0	 86.2	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1101.74	0	  0.2436	0	  0.1102	0	  0.0895	0	 0.2673	0	 65.6	0	 -0.0272	0	213.8	0	 29.2	0	 62.1	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1125.74	0	  0.1897	0	  0.1304	0	  0.0270	0	 0.2302	0	 55.5	0	  0.1067	0	210.2	0	 28.5	0	 69.0	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1149.74	0	  0.1204	4	  0.1216	4	  0.0863	4	 0.1711	4	 44.7	4	 -0.0371	4	207.6	4	 30.5	4	 44.8	4	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1173.74	0	  0.1359	0	  0.1141	0	  0.0631	0	 0.1774	0	 50.0	0	  0.0564	0	206.7	0	 27.9	0	 51.7	0	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1197.74	0	  0.0251	4	  0.0880	4	 -0.0156	4	 0.0915	4	 15.9	4	  0.0211	4	206.2	4	 27.7	4	 27.6	4	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140600	B	06/14/2014	06:00	140.4217	 32.5867	1670.1	1221.74	0	 -0.0306	4	  0.0950	4	 -0.1400	4	 0.0998	4	342.2	4	  0.0198	4	195.7	4	 26.8	4	 31.0	4	 7.7124	0	 0.20	0	  0.42	0	 0.16	0	 0.33	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	  45.74	0	  0.3037	0	  0.3054	0	 -0.0934	0	 0.4307	0	 44.8	0	 -0.0158	0	231.7	0	180.2	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	  69.74	0	  0.2589	0	  0.3501	0	 -0.0410	0	 0.4354	0	 36.5	0	 -0.0264	0	231.2	0	165.4	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	  93.74	0	  0.2320	0	  0.2136	0	 -0.0791	0	 0.3154	0	 47.4	0	 -0.0268	0	227.7	0	152.7	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 117.74	0	  0.1788	0	  0.0201	0	 -0.0050	0	 0.1799	0	 83.6	0	  0.0134	0	234.4	0	144.3	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 141.74	0	  0.1711	0	  0.1641	0	 -0.0236	0	 0.2370	0	 46.2	0	  0.0160	0	231.1	0	134.9	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 165.74	0	  0.2420	0	  0.2435	0	 -0.0249	0	 0.3433	0	 44.8	0	 -0.0120	0	232.8	0	122.8	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 189.74	0	  0.3103	0	  0.2462	0	 -0.0363	0	 0.3961	0	 51.6	0	 -0.0195	0	233.5	0	117.0	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 213.74	0	  0.2921	0	  0.2642	0	 -0.0243	0	 0.3939	0	 47.9	0	  0.0313	0	233.7	0	113.7	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 237.74	0	  0.2634	0	  0.2072	0	 -0.0133	0	 0.3351	0	 51.8	0	  0.0098	0	232.4	0	104.4	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 261.74	0	  0.3822	0	  0.2133	0	 -0.0384	0	 0.4377	0	 60.8	0	  0.0058	0	235.4	0	 97.4	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 285.74	0	  0.4384	0	  0.2659	0	 -0.0412	0	 0.5127	0	 58.8	0	  0.0023	0	234.0	0	 95.0	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 309.74	0	  0.4562	0	  0.1391	0	 -0.0761	0	 0.4769	0	 73.0	0	 -0.0290	0	230.6	0	 94.3	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 333.74	0	  0.4857	0	  0.1793	0	 -0.0512	0	 0.5177	0	 69.7	0	 -0.0113	0	228.5	0	108.4	0	100.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 357.74	0	  0.4279	0	  0.1957	0	 -0.0521	0	 0.4705	0	 65.4	0	  0.0052	0	238.1	0	125.9	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 381.74	0	  0.4300	0	  0.1829	0	 -0.0676	0	 0.4673	0	 67.0	0	 -0.0192	0	230.6	0	126.7	0	100.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 405.74	0	  0.4243	0	  0.1621	0	 -0.0707	0	 0.4543	0	 69.1	0	 -0.0116	0	236.1	0	131.8	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 429.74	0	  0.3897	0	  0.1726	0	 -0.0686	0	 0.4263	0	 66.1	0	  0.0129	0	233.4	0	127.7	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 453.74	0	  0.4782	0	  0.1500	0	 -0.0577	0	 0.5011	0	 72.6	0	 -0.0021	0	232.4	0	120.5	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 477.74	0	  0.5333	0	  0.1364	0	 -0.0708	0	 0.5505	0	 75.7	0	 -0.0167	0	235.8	0	120.0	0	100.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 501.74	0	  0.5137	0	  0.1548	0	 -0.0518	0	 0.5365	0	 73.2	0	  0.0227	0	233.9	0	115.7	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 525.74	0	  0.2737	0	  0.1015	0	 -0.0814	0	 0.2919	0	 69.7	0	  0.0070	0	234.9	0	110.7	0	100.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 549.74	0	  0.1486	0	  0.0167	0	 -0.0704	0	 0.1495	0	 83.6	0	 -0.0498	0	234.8	0	106.6	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 573.74	0	  0.1176	0	  0.0223	0	 -0.1024	0	 0.1197	0	 79.2	0	 -0.0216	0	234.9	0	104.2	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 597.74	0	  0.1897	0	  0.0658	0	 -0.0839	0	 0.2008	0	 70.9	0	 -0.0476	0	233.6	0	100.0	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 621.74	0	  0.1701	0	  0.0732	0	 -0.0859	0	 0.1852	0	 66.7	0	 -0.0448	0	234.2	0	 95.3	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 645.74	0	  0.0915	0	  0.1422	0	 -0.0581	0	 0.1690	0	 32.8	0	 -0.0254	0	235.0	0	 92.8	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 669.74	0	  0.1048	0	  0.2286	0	 -0.0875	0	 0.2515	0	 24.6	0	  0.0119	0	232.9	0	 88.3	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 693.74	0	  0.1465	0	  0.2072	0	 -0.0788	0	 0.2537	0	 35.3	0	  0.0287	0	234.1	0	 88.9	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 717.74	0	  0.1540	0	  0.1848	0	 -0.0960	0	 0.2406	0	 39.8	0	  0.0182	0	235.4	0	 88.8	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 741.74	0	  0.0338	0	  0.2648	0	 -0.0951	0	 0.2670	0	  7.3	0	 -0.0404	0	231.3	0	 82.2	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 765.74	0	  0.0844	0	  0.3264	0	 -0.0787	0	 0.3372	0	 14.5	0	 -0.0024	0	229.6	0	 70.4	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 789.74	0	  0.1403	0	  0.2776	0	 -0.0778	0	 0.3111	0	 26.8	0	  0.0204	0	230.0	0	 64.0	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 813.74	0	  0.1121	0	  0.2236	0	 -0.0868	0	 0.2501	0	 26.6	0	  0.0109	0	229.1	0	 61.8	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 837.74	0	  0.0589	0	  0.2012	0	 -0.1095	0	 0.2097	0	 16.3	0	  0.0143	0	227.7	0	 58.7	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 861.74	0	  0.0961	0	  0.2810	0	 -0.0819	0	 0.2969	0	 18.9	0	 -0.0066	0	229.3	0	 55.0	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 885.74	0	  0.0636	0	  0.2440	0	 -0.0833	0	 0.2522	0	 14.6	0	 -0.0208	0	226.8	0	 50.7	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 909.74	0	  0.0530	0	  0.1983	0	 -0.0882	0	 0.2053	0	 15.0	0	 -0.0029	0	223.5	0	 45.9	0	 93.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 933.74	0	  0.1143	0	  0.1714	0	 -0.0894	0	 0.2060	0	 33.7	0	 -0.0102	0	222.3	0	 39.4	0	 96.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 957.74	0	  0.0823	0	  0.0877	0	 -0.0718	0	 0.1203	0	 43.2	0	  0.0138	0	219.1	0	 35.2	0	 80.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	 981.74	0	  0.1639	0	  0.0787	0	 -0.0803	0	 0.1818	0	 64.4	0	  0.0113	0	216.2	0	 31.8	0	 76.7	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1005.74	0	  0.1374	0	  0.1076	0	 -0.1100	0	 0.1745	0	 51.9	0	 -0.0448	0	219.6	0	 29.2	0	 73.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1029.74	0	  0.2069	4	  0.0933	4	 -0.0813	4	 0.2269	4	 65.7	4	 -0.0262	4	222.2	4	 29.7	4	 43.3	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1053.74	0	  0.1527	0	  0.0818	0	 -0.0662	0	 0.1733	0	 61.8	0	 -0.0589	0	206.4	0	 30.2	0	 50.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1077.74	0	  0.2129	0	  0.1352	0	 -0.0421	0	 0.2522	0	 57.6	0	 -0.0263	0	216.0	0	 30.2	0	 53.3	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1101.74	0	  0.1577	0	  0.1471	0	 -0.0188	0	 0.2157	0	 47.0	0	 -0.0141	0	209.9	0	 28.6	0	 50.0	0	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1125.74	0	  0.2317	4	  0.0786	4	 -0.0170	4	 0.2447	4	 71.3	4	  0.0311	4	210.6	4	 27.8	4	 30.0	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1149.74	0	  0.2251	4	  0.2436	4	  0.1510	4	 0.3316	4	 42.7	4	 -0.0047	4	198.7	4	 31.3	4	 13.3	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1173.74	0	  0.0587	4	  0.0221	4	 -0.0216	4	 0.0627	4	 69.4	4	 -0.0443	4	211.2	4	 27.4	4	 23.3	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1197.74	0	 -0.0498	4	  0.0288	4	  0.0190	4	 0.0575	4	300.1	4	  0.0277	4	200.3	4	 28.6	4	 30.0	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140605	B	06/14/2014	06:05	140.4383	 32.5724	1737.3	1221.74	0	 -0.1058	4	 -1.2197	4	  0.0880	4	 1.2242	4	185.0	4	  0.1000	4	179.4	4	 35.9	4	 13.3	4	 7.0532	0	 0.40	0	  6.55	0	 0.16	0	 0.60	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	  45.74	0	  0.1546	0	  0.0974	0	 -0.0714	0	 0.1827	0	 57.8	0	 -0.0067	0	229.3	0	189.0	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	  69.74	0	  0.2043	0	  0.1755	0	 -0.0174	0	 0.2693	0	 49.3	0	 -0.0096	0	227.1	0	168.9	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	  93.74	0	  0.0875	0	  0.1505	0	 -0.0089	0	 0.1740	0	 30.2	0	 -0.0166	0	228.9	0	154.8	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 117.74	0	  0.1187	0	  0.1023	0	  0.0479	0	 0.1567	0	 49.2	0	  0.0066	0	236.0	0	151.3	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 141.74	0	  0.0740	0	  0.0062	0	  0.0526	0	 0.0742	0	 85.2	0	  0.0266	0	228.2	0	145.9	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 165.74	0	  0.1060	0	  0.0991	0	  0.0422	0	 0.1451	0	 46.9	0	  0.0108	0	232.5	0	133.0	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 189.74	0	  0.1866	0	  0.0264	0	  0.0386	0	 0.1885	0	 81.9	0	  0.0318	0	234.5	0	121.1	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 213.74	0	  0.2600	0	  0.0200	0	  0.0325	0	 0.2608	0	 85.6	0	  0.0411	0	233.6	0	113.0	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 237.74	0	  0.2433	0	 -0.0153	0	  0.0442	0	 0.2438	0	 93.6	0	  0.0143	0	233.2	0	103.7	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 261.74	0	  0.3418	0	  0.0813	0	  0.0699	0	 0.3514	0	 76.6	0	  0.0032	0	234.2	0	 98.9	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 285.74	0	  0.3019	0	  0.1513	0	  0.0246	0	 0.3377	0	 63.4	0	  0.0294	0	235.8	0	 96.5	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 309.74	0	  0.4743	0	  0.1266	0	  0.0224	0	 0.4909	0	 75.1	0	  0.0148	0	229.7	0	 98.5	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 333.74	0	  0.3933	0	  0.1091	0	  0.0203	0	 0.4081	0	 74.5	0	  0.0196	0	234.6	0	114.8	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 357.74	0	  0.3103	0	  0.0848	0	  0.0050	0	 0.3217	0	 74.7	0	 -0.0223	0	235.9	0	125.0	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 381.74	0	  0.3457	0	  0.0662	0	  0.0215	0	 0.3520	0	 79.2	0	 -0.0093	0	233.1	0	122.7	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 405.74	0	  0.3737	0	  0.0770	0	  0.0194	0	 0.3815	0	 78.4	0	 -0.0103	0	237.0	0	128.1	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 429.74	0	  0.2907	0	  0.0360	0	  0.0179	0	 0.2929	0	 82.9	0	  0.0173	0	234.5	0	127.8	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 453.74	0	  0.3303	0	  0.0367	0	  0.0174	0	 0.3323	0	 83.7	0	 -0.0130	0	234.7	0	120.4	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 477.74	0	  0.4590	0	  0.0955	0	  0.0895	0	 0.4689	0	 78.2	0	  0.0134	0	235.4	0	118.4	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 501.74	0	  0.3740	0	  0.0536	0	  0.0379	0	 0.3778	0	 81.8	0	 -0.0163	0	234.5	0	116.1	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 525.74	0	  0.2855	0	  0.0765	0	  0.0164	0	 0.2955	0	 75.0	0	 -0.0268	0	233.8	0	109.6	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 549.74	0	  0.3015	0	  0.1855	0	  0.0268	0	 0.3540	0	 58.4	0	 -0.0109	0	233.8	0	105.9	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 573.74	0	  0.3411	0	  0.2284	0	  0.0185	0	 0.4106	0	 56.2	0	  0.0044	0	235.0	0	106.1	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 597.74	0	  0.3332	0	  0.2270	0	  0.0266	0	 0.4032	0	 55.7	0	 -0.0058	0	233.7	0	100.6	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 621.74	0	  0.2206	0	  0.2825	0	  0.0275	0	 0.3584	0	 38.0	0	  0.0165	0	234.6	0	 96.6	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 645.74	0	  0.0847	0	  0.1798	0	  0.0316	0	 0.1988	0	 25.2	0	 -0.0173	0	234.9	0	 93.9	0	 89.7	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 669.74	0	  0.0732	0	  0.1989	0	  0.0266	0	 0.2119	0	 20.2	0	  0.0301	0	236.0	0	 89.7	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 693.74	0	  0.0777	0	  0.2145	0	  0.0352	0	 0.2281	0	 19.9	0	  0.0241	0	235.4	0	 88.4	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 717.74	0	  0.0670	0	  0.1683	0	  0.0129	0	 0.1812	0	 21.7	0	 -0.0286	0	236.6	0	 88.6	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 741.74	0	  0.0154	0	  0.1496	0	  0.0254	0	 0.1504	0	  5.9	0	 -0.0504	0	234.3	0	 81.0	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 765.74	0	  0.0038	0	  0.1082	0	  0.0249	0	 0.1083	0	  2.0	0	 -0.0186	0	232.8	0	 69.2	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 789.74	0	  0.0451	0	  0.1065	0	  0.0146	0	 0.1156	0	 23.0	0	  0.0053	0	234.5	0	 64.3	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 813.74	0	  0.0472	0	  0.0911	0	  0.0258	0	 0.1026	0	 27.4	0	 -0.0218	0	234.1	0	 60.0	0	 89.7	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 837.74	0	  0.0013	0	  0.0938	0	  0.0483	0	 0.0939	0	  0.8	0	  0.0024	0	235.1	0	 58.8	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 861.74	0	  0.0192	0	  0.1181	0	  0.0436	0	 0.1196	0	  9.3	0	 -0.0036	0	235.3	0	 56.4	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 885.74	0	 -0.0179	0	  0.0634	0	  0.0255	0	 0.0658	0	344.3	0	  0.0068	0	233.7	0	 50.5	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 909.74	0	 -0.0374	0	  0.1195	0	  0.0431	0	 0.1252	0	342.6	0	  0.0062	0	233.3	0	 46.3	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 933.74	0	  0.0247	0	  0.0688	0	  0.0405	0	 0.0731	0	 19.7	0	 -0.0247	0	233.0	0	 41.6	0	 96.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 957.74	0	  0.0374	0	  0.0566	0	  0.0661	0	 0.0679	0	 33.4	0	  0.0153	0	229.6	0	 36.0	0	 93.1	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	 981.74	0	  0.0336	0	  0.0222	0	  0.0320	0	 0.0402	0	 56.6	0	  0.0130	0	226.7	0	 31.1	0	 89.7	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1005.74	0	  0.1022	0	  0.0637	0	  0.0762	0	 0.1204	0	 58.1	0	  0.0235	0	227.0	0	 29.3	0	 72.4	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1029.74	0	  0.0946	0	  0.0531	0	  0.0694	0	 0.1084	0	 60.7	0	  0.0015	0	228.1	0	 29.2	0	 55.2	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1053.74	0	  0.0648	0	  0.0533	0	 -0.0149	0	 0.0839	0	 50.5	0	 -0.0521	0	227.8	0	 28.6	0	 58.6	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1077.74	0	  0.0380	4	  0.0386	4	 -0.0214	4	 0.0542	4	 44.5	4	 -0.0714	4	227.7	4	 27.5	4	 48.3	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1101.74	0	  0.0078	4	  0.1269	4	  0.0141	4	 0.1271	4	  3.5	4	  0.0184	4	225.9	4	 26.3	4	 24.1	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1125.74	0	 -0.0346	4	 -0.0288	4	 -0.0093	4	 0.0450	4	230.3	4	 -0.0487	4	229.3	4	 28.5	4	 24.1	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1149.74	0	 -0.0348	4	  0.0964	4	 -0.1307	4	 0.1025	4	340.2	4	 -0.0813	4	228.7	4	 27.3	4	 10.3	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1173.74	0	 -0.0811	4	  0.2180	4	 -0.0686	4	 0.2326	4	339.6	4	 -0.0060	4	225.2	4	 26.4	4	 24.1	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1197.74	0	 -0.0522	4	  0.1881	4	 -0.1470	4	 0.1952	4	344.5	4	  0.0016	4	221.4	4	 27.2	4	 17.2	4	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140610	B	06/14/2014	06:10	140.4563	 32.5664	1793.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9407	0	 0.06	0	  3.37	0	 0.18	0	 0.48	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	  45.74	0	  0.1713	0	  0.0666	0	 -0.0520	0	 0.1838	0	 68.7	0	  0.0211	0	224.5	0	188.9	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	  69.74	0	  0.1765	0	  0.1508	0	  0.0611	0	 0.2322	0	 49.5	0	 -0.0076	0	229.7	0	166.1	0	 90.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	  93.74	0	  0.0462	0	  0.0996	0	  0.0427	0	 0.1098	0	 24.9	0	 -0.0204	0	228.8	0	155.4	0	 90.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 117.74	0	  0.0261	0	  0.0777	0	  0.0630	0	 0.0820	0	 18.6	0	  0.0226	0	237.8	0	154.8	0	 90.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 141.74	0	  0.0822	0	  0.0880	0	  0.0519	0	 0.1204	0	 43.1	0	  0.0099	0	235.4	0	154.2	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 165.74	0	  0.0786	0	  0.0838	0	  0.0841	0	 0.1149	0	 43.2	0	  0.0114	0	227.9	0	138.4	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 189.74	0	  0.1627	0	  0.0781	0	  0.0795	0	 0.1805	0	 64.4	0	 -0.0114	0	234.3	0	119.7	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 213.74	0	  0.2603	0	  0.0228	0	  0.0861	0	 0.2613	0	 85.0	0	 -0.0030	0	233.6	0	114.2	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 237.74	0	  0.3424	0	  0.0167	0	  0.1051	0	 0.3428	0	 87.2	0	 -0.0433	0	232.5	0	105.1	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 261.74	0	  0.2982	0	  0.0725	0	  0.0846	0	 0.3068	0	 76.3	0	  0.0263	0	233.6	0	 96.8	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 285.74	0	  0.2399	0	  0.0923	0	  0.0596	0	 0.2570	0	 69.0	0	 -0.0147	0	236.7	0	 96.4	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 309.74	0	  0.3351	0	  0.0931	0	  0.0623	0	 0.3478	0	 74.5	0	 -0.0096	0	232.3	0	 92.3	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 333.74	0	  0.3716	0	  0.1172	0	  0.0363	0	 0.3897	0	 72.5	0	 -0.0348	0	231.9	0	105.4	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 357.74	0	  0.2724	0	  0.0866	0	  0.0519	0	 0.2858	0	 72.4	0	 -0.0393	0	238.0	0	118.6	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 381.74	0	  0.3490	0	  0.1270	0	  0.0656	0	 0.3714	0	 70.0	0	 -0.0111	0	231.7	0	116.8	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 405.74	0	  0.3615	0	  0.0230	0	  0.0561	0	 0.3622	0	 86.4	0	 -0.0057	0	237.9	0	122.2	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 429.74	0	  0.2989	0	 -0.0087	0	  0.0499	0	 0.2990	0	 91.7	0	  0.0061	0	233.7	0	123.1	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 453.74	0	  0.4259	0	  0.0053	0	  0.0750	0	 0.4259	0	 89.3	0	 -0.0341	0	235.3	0	117.1	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 477.74	0	  0.4728	0	  0.0288	0	  0.0891	0	 0.4736	0	 86.5	0	 -0.0055	0	237.0	0	117.6	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 501.74	0	  0.3914	0	  0.0201	0	  0.0494	0	 0.3919	0	 87.1	0	 -0.0206	0	234.1	0	114.5	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 525.74	0	  0.3536	0	  0.1193	0	  0.0383	0	 0.3732	0	 71.3	0	 -0.0443	0	232.4	0	107.9	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 549.74	0	  0.4358	0	  0.2702	0	  0.0818	0	 0.5128	0	 58.2	0	 -0.0213	0	235.3	0	107.4	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 573.74	0	  0.3625	0	  0.3139	0	  0.0498	0	 0.4795	0	 49.1	0	 -0.0194	0	234.9	0	108.4	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 597.74	0	  0.2657	0	  0.2568	0	  0.0283	0	 0.3696	0	 46.0	0	  0.0137	0	232.2	0	102.7	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 621.74	0	  0.2100	0	  0.2503	0	  0.0521	0	 0.3267	0	 40.0	0	 -0.0270	0	235.7	0	 97.6	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 645.74	0	  0.1415	0	  0.1890	0	  0.0512	0	 0.2361	0	 36.8	0	  0.0136	0	234.1	0	 95.2	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 669.74	0	  0.0513	0	  0.1613	0	  0.0422	0	 0.1693	0	 17.6	0	  0.0024	0	234.4	0	 90.7	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 693.74	0	  0.0473	0	  0.1884	0	  0.0455	0	 0.1943	0	 14.1	0	  0.0244	0	234.3	0	 88.0	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 717.74	0	  0.0599	0	  0.1098	0	  0.0374	0	 0.1251	0	 28.6	0	 -0.0034	0	235.8	0	 86.6	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 741.74	0	 -0.0108	0	  0.1174	0	  0.0666	0	 0.1179	0	354.8	0	 -0.0041	0	233.7	0	 78.8	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 765.74	0	  0.0329	0	  0.0657	0	  0.0466	0	 0.0735	0	 26.6	0	  0.0054	0	232.9	0	 69.6	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 789.74	0	  0.0653	0	  0.0901	0	  0.0602	0	 0.1113	0	 35.9	0	  0.0095	0	233.1	0	 64.7	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 813.74	0	  0.0394	0	  0.0618	0	  0.0585	0	 0.0733	0	 32.6	0	  0.0059	0	230.3	0	 61.8	0	100.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 837.74	0	  0.0395	0	  0.0781	0	  0.0468	0	 0.0875	0	 26.8	0	 -0.0503	0	233.0	0	 58.7	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 861.74	0	  0.0223	0	  0.0550	0	  0.0176	0	 0.0593	0	 22.0	0	  0.0350	0	234.2	0	 56.6	0	 93.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 885.74	0	  0.0446	0	  0.0314	0	  0.0374	0	 0.0546	0	 54.9	0	  0.0293	0	233.4	0	 53.3	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 909.74	0	  0.0294	0	  0.0407	0	  0.0597	0	 0.0502	0	 35.9	0	  0.0386	0	231.9	0	 48.5	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 933.74	0	  0.0155	0	  0.0497	0	  0.0477	0	 0.0521	0	 17.4	0	  0.0193	0	230.3	0	 44.9	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 957.74	0	 -0.0040	0	  0.0129	0	  0.0718	0	 0.0135	0	342.6	0	  0.0250	0	227.6	0	 40.0	0	 96.7	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	 981.74	0	  0.0466	0	 -0.0245	0	  0.0622	0	 0.0526	0	117.8	0	  0.0321	0	227.1	0	 33.4	0	 90.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1005.74	0	  0.0574	0	 -0.0846	0	  0.0242	0	 0.1023	0	145.9	0	  0.0347	0	224.7	0	 30.6	0	 80.0	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1029.74	0	  0.1128	0	 -0.0260	0	  0.0821	0	 0.1157	0	103.0	0	  0.0294	0	225.8	0	 29.9	0	 73.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1053.74	0	  0.1581	0	 -0.0503	0	  0.0717	0	 0.1660	0	107.6	0	 -0.0526	0	225.5	0	 28.7	0	 53.3	0	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1077.74	0	  0.1097	4	 -0.0456	4	  0.1446	4	 0.1188	4	112.6	4	  0.0400	4	224.0	4	 27.2	4	 46.7	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1101.74	0	  0.1059	4	 -0.0493	4	  0.1167	4	 0.1168	4	115.0	4	 -0.0147	4	225.3	4	 28.2	4	 43.3	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1125.74	0	  0.1139	4	 -0.1192	4	  0.0876	4	 0.1649	4	136.3	4	 -0.0299	4	221.7	4	 27.3	4	 26.7	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1149.74	0	  0.1729	4	 -0.0632	4	  0.0527	4	 0.1841	4	110.1	4	 -0.0805	4	223.3	4	 27.1	4	 26.7	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1173.74	0	  0.0734	4	 -0.0983	4	  0.2570	4	 0.1227	4	143.2	4	 -0.0367	4	225.8	4	 26.1	4	 23.3	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1197.74	0	 -0.0306	4	  0.0142	4	  0.0294	4	 0.0337	4	294.8	4	  0.0349	4	212.4	4	 29.0	4	 26.7	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140615	B	06/14/2014	06:15	140.4756	 32.5667	1833.5	1221.74	0	  0.0539	4	 -0.0073	4	  0.0770	4	 0.0544	4	 97.7	4	 -0.0084	4	219.7	4	 26.7	4	 23.3	4	 6.1991	0	 0.10	0	  0.40	0	 0.18	0	 0.37	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	  45.74	0	  0.2819	0	  0.2267	0	 -0.0359	0	 0.3618	0	 51.2	0	  0.0288	0	224.3	0	186.3	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	  69.74	0	  0.2422	0	  0.1799	0	  0.0267	0	 0.3017	0	 53.4	0	 -0.0134	0	230.9	0	166.6	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	  93.74	0	  0.1133	0	  0.1951	0	 -0.0132	0	 0.2256	0	 30.1	0	 -0.0239	0	231.3	0	159.4	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 117.74	0	  0.1254	0	  0.1778	0	  0.0517	0	 0.2176	0	 35.2	0	 -0.0273	0	235.7	0	152.0	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 141.74	0	  0.1382	0	  0.2010	0	  0.0597	0	 0.2439	0	 34.5	0	  0.0200	0	230.2	0	148.8	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 165.74	0	  0.2443	0	  0.1777	0	  0.0753	0	 0.3021	0	 54.0	0	  0.0470	0	229.2	0	128.7	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 189.74	0	  0.3004	0	  0.1686	0	  0.0883	0	 0.3445	0	 60.7	0	  0.0177	0	234.1	0	117.5	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 213.74	0	  0.3813	0	  0.1219	0	  0.0843	0	 0.4003	0	 72.3	0	 -0.0254	0	235.1	0	112.6	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 237.74	0	  0.2844	0	  0.1081	0	  0.0969	0	 0.3043	0	 69.2	0	  0.0080	0	232.8	0	106.8	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 261.74	0	  0.3144	0	  0.1506	0	  0.0990	0	 0.3486	0	 64.4	0	  0.0097	0	233.4	0	 99.4	0	100.0	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 285.74	0	  0.3106	0	  0.1881	0	  0.0706	0	 0.3631	0	 58.8	0	  0.0523	0	236.8	0	 96.4	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 309.74	0	  0.3572	0	  0.1963	0	  0.0585	0	 0.4076	0	 61.2	0	  0.0279	0	230.2	0	 94.6	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 333.74	0	  0.3885	0	  0.2856	0	  0.0616	0	 0.4822	0	 53.7	0	  0.0127	0	234.4	0	105.3	0	 89.7	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 357.74	0	  0.3252	0	  0.2008	0	  0.0347	0	 0.3822	0	 58.3	0	  0.0046	0	233.9	0	113.7	0	 89.7	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 381.74	0	  0.4485	0	  0.2078	0	  0.0528	0	 0.4943	0	 65.1	0	  0.0173	0	230.6	0	113.3	0	 89.7	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 405.74	0	  0.3809	0	  0.1247	0	  0.0543	0	 0.4008	0	 71.9	0	 -0.0230	0	236.8	0	122.5	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 429.74	0	  0.3712	0	  0.0306	0	  0.0264	0	 0.3725	0	 85.3	0	  0.0408	0	232.9	0	122.6	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 453.74	0	  0.5332	0	  0.1101	0	  0.0838	0	 0.5445	0	 78.3	0	  0.0056	0	235.9	0	119.5	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 477.74	0	  0.5312	0	  0.1193	0	  0.0735	0	 0.5445	0	 77.3	0	  0.0058	0	235.0	0	118.1	0	100.0	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 501.74	0	  0.4303	0	  0.1826	0	  0.0346	0	 0.4675	0	 67.0	0	 -0.0624	0	231.5	0	111.6	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 525.74	0	  0.3742	0	  0.2944	0	  0.0448	0	 0.4761	0	 51.8	0	 -0.0032	0	234.0	0	109.9	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 549.74	0	  0.3484	0	  0.3915	0	  0.0490	0	 0.5241	0	 41.7	0	 -0.0063	0	236.0	0	114.3	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 573.74	0	  0.3349	0	  0.4404	0	  0.0597	0	 0.5533	0	 37.3	0	  0.0100	0	235.3	0	112.0	0	100.0	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 597.74	0	  0.3665	0	  0.4898	0	  0.0462	0	 0.6117	0	 36.8	0	  0.0041	0	234.0	0	105.7	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 621.74	0	  0.3665	0	  0.4232	0	  0.0206	0	 0.5599	0	 40.9	0	  0.0276	0	235.8	0	100.4	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 645.74	0	  0.2934	0	  0.3807	0	  0.0439	0	 0.4806	0	 37.6	0	 -0.0178	0	236.3	0	 98.0	0	100.0	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 669.74	0	  0.1196	0	  0.3262	0	  0.0091	0	 0.3475	0	 20.1	0	 -0.0106	0	236.8	0	 95.0	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 693.74	0	  0.1151	0	  0.2544	0	  0.0445	0	 0.2792	0	 24.4	0	  0.0341	0	233.3	0	 90.9	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 717.74	0	  0.1160	0	  0.2596	0	  0.0345	0	 0.2843	0	 24.1	0	  0.0008	0	234.4	0	 83.7	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 741.74	0	  0.1004	0	  0.2574	0	  0.0740	0	 0.2763	0	 21.3	0	 -0.0166	0	232.9	0	 77.0	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 765.74	0	  0.0565	0	  0.2682	0	  0.0315	0	 0.2741	0	 11.9	0	 -0.0210	0	231.6	0	 71.8	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 789.74	0	  0.0993	0	  0.2366	0	  0.0366	0	 0.2565	0	 22.8	0	 -0.0202	0	233.2	0	 66.5	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 813.74	0	  0.0508	0	  0.2283	0	  0.0422	0	 0.2339	0	 12.5	0	 -0.0278	0	232.2	0	 61.8	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 837.74	0	  0.0624	0	  0.2436	0	  0.0267	0	 0.2515	0	 14.4	0	  0.0287	0	231.8	0	 59.1	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 861.74	0	  0.1139	0	  0.2567	0	  0.0626	0	 0.2809	0	 23.9	0	 -0.0229	0	234.3	0	 56.1	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 885.74	0	  0.1341	0	  0.2444	0	  0.0608	0	 0.2788	0	 28.8	0	 -0.0636	0	227.2	0	 54.6	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 909.74	0	  0.0765	0	  0.2529	0	  0.0545	0	 0.2642	0	 16.8	0	 -0.0234	0	231.2	0	 50.3	0	 96.6	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 933.74	0	  0.0691	0	  0.1782	0	  0.0684	0	 0.1912	0	 21.2	0	  0.0024	0	232.6	0	 45.8	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 957.74	0	  0.0533	0	  0.1666	0	  0.0258	0	 0.1749	0	 17.7	0	 -0.0056	0	221.8	0	 42.0	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	 981.74	0	  0.0972	0	  0.1888	0	  0.0329	0	 0.2124	0	 27.2	0	  0.0593	0	230.0	0	 37.2	0	 93.1	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1005.74	0	  0.0493	0	  0.1451	0	  0.0341	0	 0.1532	0	 18.8	0	 -0.0262	0	225.8	0	 35.1	0	 82.8	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1029.74	0	  0.0408	0	  0.0858	0	 -0.0163	0	 0.0950	0	 25.4	0	 -0.0043	0	219.7	0	 31.8	0	 69.0	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1053.74	0	  0.0819	0	  0.1436	0	  0.0246	0	 0.1653	0	 29.7	0	 -0.0462	0	225.8	0	 29.3	0	 72.4	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1077.74	0	  0.0970	0	  0.1430	0	  0.0565	0	 0.1727	0	 34.1	0	 -0.0282	0	222.9	0	 29.1	0	 51.7	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1101.74	0	  0.0435	4	  0.1645	4	  0.0339	4	 0.1701	4	 14.8	4	 -0.0336	4	219.3	4	 29.3	4	 48.3	4	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1125.74	0	 -0.0691	4	  0.1027	4	 -0.1959	4	 0.1238	4	326.1	4	  0.0261	4	219.2	4	 27.8	4	 24.1	4	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1149.74	0	 -0.0884	4	  0.1256	4	 -0.0658	4	 0.1536	4	324.9	4	  0.0038	4	215.2	4	 26.9	4	 20.7	4	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1173.74	0	  0.1931	4	  0.1067	4	  0.0032	4	 0.2206	4	 61.1	4	  0.0330	4	218.3	4	 28.1	4	 17.2	4	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1197.74	0	 -0.0646	4	  0.0109	4	  0.0346	4	 0.0656	4	279.6	4	  0.0320	4	208.9	4	 26.7	4	 27.6	4	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140620	B	06/14/2014	06:20	140.4956	 32.5668	1884.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2806	0	 0.02	0	  0.45	0	 0.17	0	 0.63	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	  45.74	0	  0.2037	0	  0.3144	0	 -0.1415	0	 0.3746	0	 32.9	0	  0.0304	0	222.3	0	187.8	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	  69.74	0	  0.2117	0	  0.2828	0	 -0.1049	0	 0.3533	0	 36.8	0	 -0.0101	0	230.1	0	165.4	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	  93.74	0	  0.2208	0	  0.1412	0	 -0.0855	0	 0.2621	0	 57.4	0	 -0.0118	0	231.2	0	159.5	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 117.74	0	  0.1817	0	  0.1848	0	 -0.0644	0	 0.2592	0	 44.5	0	  0.0139	0	231.9	0	150.2	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 141.74	0	  0.1667	0	  0.1469	0	 -0.0449	0	 0.2222	0	 48.6	0	 -0.0111	0	231.4	0	139.8	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 165.74	0	  0.2334	0	  0.1310	0	 -0.0311	0	 0.2677	0	 60.7	0	 -0.0202	0	233.1	0	126.9	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 189.74	0	  0.2547	0	  0.1192	0	 -0.0316	0	 0.2812	0	 64.9	0	 -0.0047	0	233.5	0	116.9	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 213.74	0	  0.3201	0	  0.0547	0	 -0.0126	0	 0.3247	0	 80.3	0	  0.0172	0	235.8	0	111.2	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 237.74	0	  0.3399	0	  0.1326	0	  0.0089	0	 0.3649	0	 68.7	0	  0.0389	0	233.6	0	105.7	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 261.74	0	  0.3166	0	  0.1383	0	 -0.0251	0	 0.3455	0	 66.4	0	 -0.0225	0	234.5	0	 99.1	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 285.74	0	  0.3329	0	  0.1433	0	 -0.0267	0	 0.3624	0	 66.7	0	 -0.0156	0	233.7	0	 93.9	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 309.74	0	  0.2682	0	  0.1670	0	 -0.0794	0	 0.3159	0	 58.1	0	  0.0131	0	227.3	0	 95.4	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 333.74	0	  0.3034	0	  0.1955	0	 -0.0428	0	 0.3609	0	 57.2	0	  0.0113	0	233.9	0	115.1	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 357.74	0	  0.1996	0	  0.1626	0	 -0.0340	0	 0.2575	0	 50.8	0	 -0.0031	0	237.3	0	123.5	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 381.74	0	  0.2593	0	  0.0786	0	 -0.0407	0	 0.2709	0	 73.1	0	  0.0040	0	229.7	0	116.7	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 405.74	0	  0.2997	0	  0.0782	0	 -0.0221	0	 0.3098	0	 75.4	0	 -0.0016	0	237.1	0	120.7	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 429.74	0	  0.3220	0	  0.0709	0	 -0.0186	0	 0.3297	0	 77.6	0	 -0.0060	0	233.5	0	120.4	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 453.74	0	  0.4312	0	  0.1030	0	 -0.0465	0	 0.4433	0	 76.6	0	 -0.0507	0	234.3	0	118.0	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 477.74	0	  0.4568	0	  0.0974	0	 -0.0396	0	 0.4671	0	 78.0	0	 -0.0025	0	234.8	0	116.8	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 501.74	0	  0.3641	0	  0.2096	0	 -0.0120	0	 0.4201	0	 60.1	0	 -0.0108	0	233.6	0	113.1	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 525.74	0	  0.3479	0	  0.2953	0	 -0.0734	0	 0.4563	0	 49.7	0	 -0.0142	0	236.9	0	111.9	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 549.74	0	  0.2782	0	  0.4215	0	 -0.0405	0	 0.5050	0	 33.4	0	  0.0047	0	235.4	0	113.1	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 573.74	0	  0.2709	0	  0.4369	0	 -0.0435	0	 0.5141	0	 31.8	0	 -0.0030	0	234.5	0	107.9	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 597.74	0	  0.3129	0	  0.3795	0	 -0.0371	0	 0.4919	0	 39.5	0	  0.0037	0	234.3	0	103.9	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 621.74	0	  0.3670	0	  0.3813	0	 -0.0340	0	 0.5292	0	 43.9	0	 -0.0018	0	234.7	0	100.6	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 645.74	0	  0.2346	0	  0.3299	0	 -0.0311	0	 0.4048	0	 35.4	0	  0.0070	0	233.5	0	 98.1	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 669.74	0	  0.0558	0	  0.2724	0	 -0.0744	0	 0.2781	0	 11.6	0	  0.0025	0	233.8	0	 94.6	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 693.74	0	  0.0653	0	  0.2498	0	 -0.0779	0	 0.2582	0	 14.6	0	 -0.0074	0	235.3	0	 90.7	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 717.74	0	  0.0864	0	  0.2237	0	 -0.0509	0	 0.2398	0	 21.1	0	 -0.0057	0	233.8	0	 82.2	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 741.74	0	  0.0216	0	  0.1890	0	 -0.0624	0	 0.1902	0	  6.5	0	 -0.0279	0	234.4	0	 79.4	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 765.74	0	 -0.0011	0	  0.1774	0	 -0.0640	0	 0.1774	0	359.6	0	 -0.0032	0	231.3	0	 71.5	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 789.74	0	 -0.0126	0	  0.1778	0	 -0.0796	0	 0.1783	0	356.0	0	 -0.0012	0	230.8	0	 65.4	0	 93.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 813.74	0	  0.0019	0	  0.1600	0	 -0.0922	0	 0.1600	0	  0.7	0	 -0.0021	0	224.5	0	 60.3	0	 83.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 837.74	0	  0.0582	0	  0.2270	0	 -0.0568	0	 0.2344	0	 14.4	0	  0.0404	0	228.4	0	 57.6	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 861.74	0	  0.0200	0	  0.1673	0	 -0.0909	0	 0.1685	0	  6.8	0	  0.0141	0	229.8	0	 58.1	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 885.74	0	  0.0400	0	  0.1929	0	 -0.0900	0	 0.1970	0	 11.7	0	  0.0142	0	229.5	0	 55.3	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 909.74	0	 -0.0444	0	  0.2256	0	 -0.0701	0	 0.2299	0	348.9	0	 -0.0035	0	228.6	0	 50.4	0	 96.7	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 933.74	0	  0.0046	0	  0.1324	0	 -0.1037	0	 0.1325	0	  2.0	0	 -0.0278	0	224.1	0	 47.2	0	 83.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 957.74	0	 -0.0601	0	  0.1151	0	 -0.0709	0	 0.1298	0	332.4	0	  0.0007	0	221.9	0	 42.3	0	 90.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	 981.74	0	  0.0195	0	  0.1004	0	 -0.0564	0	 0.1022	0	 11.0	0	  0.0497	0	225.8	0	 36.2	0	 83.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1005.74	0	 -0.0046	0	  0.1114	0	 -0.0213	0	 0.1115	0	357.6	0	 -0.0080	0	221.7	0	 35.4	0	 80.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1029.74	0	 -0.0738	0	  0.0703	0	 -0.0351	0	 0.1019	0	313.6	0	 -0.0468	0	222.7	0	 30.3	0	 80.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1053.74	0	 -0.0256	0	  0.0648	0	 -0.0099	0	 0.0697	0	338.5	0	 -0.0668	0	220.3	0	 29.4	0	 63.3	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1077.74	0	 -0.0529	0	  0.0559	0	  0.0385	0	 0.0769	0	316.6	0	  0.0383	0	220.2	0	 28.1	0	 50.0	0	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1101.74	0	 -0.0376	4	  0.0861	4	 -0.0207	4	 0.0939	4	336.4	4	  0.0268	4	224.1	4	 28.6	4	 40.0	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1125.74	0	 -0.0069	4	  0.1879	4	 -0.0700	4	 0.1881	4	357.9	4	  0.0224	4	228.3	4	 26.4	4	 16.7	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1149.74	0	 -0.0740	4	 -0.0258	4	  0.0992	4	 0.0784	4	250.8	4	  0.0149	4	224.9	4	 26.6	4	 26.7	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1173.74	0	 -0.1486	4	  0.0531	4	  0.0558	4	 0.1578	4	289.7	4	  0.0240	4	213.8	4	 30.1	4	 20.0	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1197.74	0	 -0.0087	4	  0.0997	4	  0.0637	4	 0.1001	4	355.0	4	 -0.0010	4	221.7	4	 27.4	4	 30.0	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140625	B	06/14/2014	06:25	140.5156	 32.5669	1928.4	1221.74	0	 -0.1157	4	  0.1884	4	 -0.1013	4	 0.2211	4	328.4	4	  0.0680	4	224.9	4	 28.0	4	 23.3	4	 6.2546	0	 0.03	0	  0.71	0	 0.12	0	 0.59	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	  45.74	0	  0.2588	0	  0.0514	0	 -0.0818	0	 0.2638	0	 78.8	0	 -0.0213	0	228.6	0	180.9	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	  69.74	0	  0.3712	0	  0.1506	0	 -0.0406	0	 0.4005	0	 67.9	0	  0.0201	0	229.1	0	162.7	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	  93.74	0	  0.3616	0	  0.1113	0	 -0.0439	0	 0.3783	0	 72.9	0	  0.0223	0	233.1	0	156.7	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 117.74	0	  0.3843	0	  0.1273	0	 -0.0122	0	 0.4049	0	 71.7	0	 -0.0510	0	234.8	0	151.9	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 141.74	0	  0.3118	0	  0.1636	0	 -0.0083	0	 0.3521	0	 62.3	0	 -0.0237	0	235.4	0	146.1	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 165.74	0	  0.1804	0	  0.0832	0	  0.0004	0	 0.1986	0	 65.2	0	 -0.0101	0	231.5	0	136.2	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 189.74	0	  0.2464	0	  0.0252	0	  0.0171	0	 0.2477	0	 84.2	0	  0.0356	0	231.2	0	120.3	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 213.74	0	  0.2743	0	 -0.0056	0	  0.0282	0	 0.2743	0	 91.2	0	 -0.0263	0	232.8	0	109.4	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 237.74	0	  0.4041	0	  0.0253	0	  0.0602	0	 0.4049	0	 86.4	0	  0.0043	0	234.1	0	101.9	0	100.0	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 261.74	0	  0.3894	0	  0.0546	0	  0.0388	0	 0.3932	0	 82.0	0	 -0.0243	0	234.9	0	 96.8	0	100.0	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 285.74	0	  0.4167	0	  0.0188	0	 -0.0036	0	 0.4171	0	 87.4	0	  0.0284	0	233.7	0	 92.3	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 309.74	0	  0.3801	0	  0.0150	0	  0.0293	0	 0.3804	0	 87.7	0	  0.0085	0	229.5	0	 95.5	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 333.74	0	  0.3279	0	  0.0440	0	  0.0163	0	 0.3309	0	 82.3	0	  0.0277	0	234.1	0	112.2	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 357.74	0	  0.3133	0	  0.0322	0	  0.0319	0	 0.3150	0	 84.1	0	 -0.0002	0	236.2	0	121.2	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 381.74	0	  0.2974	0	  0.0470	0	  0.0529	0	 0.3011	0	 81.0	0	  0.0334	0	230.6	0	115.7	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 405.74	0	  0.3219	0	 -0.0354	0	  0.0158	0	 0.3238	0	 96.3	0	  0.0339	0	237.4	0	118.0	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 429.74	0	  0.3451	0	  0.0078	0	  0.0164	0	 0.3452	0	 88.7	0	 -0.0015	0	235.2	0	116.8	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 453.74	0	  0.4795	0	  0.1185	0	  0.0457	0	 0.4939	0	 76.1	0	 -0.0103	0	234.3	0	117.1	0	100.0	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 477.74	0	  0.4271	0	  0.1572	0	  0.0006	0	 0.4551	0	 69.8	0	 -0.0361	0	237.5	0	118.3	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 501.74	0	  0.3725	0	  0.2432	0	  0.0139	0	 0.4449	0	 56.9	0	 -0.0074	0	233.5	0	115.0	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 525.74	0	  0.3406	0	  0.3688	0	 -0.0113	0	 0.5020	0	 42.7	0	  0.0085	0	235.6	0	113.2	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 549.74	0	  0.3720	0	  0.3701	0	 -0.0339	0	 0.5247	0	 45.1	0	  0.0342	0	235.1	0	111.5	0	 89.7	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 573.74	0	  0.3042	0	  0.3592	0	 -0.0039	0	 0.4707	0	 40.3	0	 -0.0270	0	234.9	0	108.2	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 597.74	0	  0.3084	0	  0.2709	0	 -0.0006	0	 0.4105	0	 48.7	0	 -0.0011	0	234.7	0	103.7	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 621.74	0	  0.3305	0	  0.2808	0	  0.0122	0	 0.4337	0	 49.6	0	 -0.0258	0	235.6	0	101.3	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 645.74	0	  0.1936	0	  0.2290	0	  0.0206	0	 0.2999	0	 40.2	0	 -0.0053	0	234.0	0	 96.6	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 669.74	0	  0.1659	0	  0.1948	0	  0.0180	0	 0.2559	0	 40.4	0	  0.0164	0	235.5	0	 91.0	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 693.74	0	  0.1385	0	  0.2062	0	  0.0189	0	 0.2484	0	 33.9	0	 -0.0074	0	233.3	0	 85.9	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 717.74	0	  0.1082	0	  0.1656	0	  0.0261	0	 0.1978	0	 33.1	0	 -0.0001	0	235.6	0	 85.5	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 741.74	0	  0.0469	0	  0.1552	0	  0.0287	0	 0.1621	0	 16.8	0	  0.0305	0	235.5	0	 81.5	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 765.74	0	  0.0088	0	  0.1128	0	  0.0198	0	 0.1131	0	  4.4	0	  0.0298	0	232.2	0	 73.6	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 789.74	0	  0.0065	0	  0.1524	0	  0.0170	0	 0.1525	0	  2.4	0	 -0.0313	0	232.6	0	 64.1	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 813.74	0	  0.1044	0	  0.1203	0	 -0.0153	0	 0.1593	0	 40.9	0	 -0.0206	0	234.4	0	 60.7	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 837.74	0	  0.0627	0	  0.1675	0	 -0.0089	0	 0.1788	0	 20.5	0	  0.0390	0	233.2	0	 58.5	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 861.74	0	  0.1199	0	  0.1324	0	  0.0157	0	 0.1786	0	 42.2	0	 -0.0425	0	232.9	0	 57.4	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 885.74	0	  0.0520	0	  0.1555	0	 -0.0044	0	 0.1640	0	 18.5	0	  0.0095	0	230.8	0	 55.8	0	 96.6	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 909.74	0	  0.0559	0	  0.1136	0	 -0.0046	0	 0.1265	0	 26.2	0	  0.0155	0	229.1	0	 52.7	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 933.74	0	  0.0707	0	  0.0933	0	  0.0115	0	 0.1171	0	 37.2	0	 -0.0008	0	229.3	0	 50.6	0	 89.7	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 957.74	0	  0.0722	0	  0.0852	0	  0.0117	0	 0.1117	0	 40.3	0	  0.0066	0	228.5	0	 45.4	0	 89.7	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	 981.74	0	  0.0517	0	  0.0887	0	  0.0437	0	 0.1026	0	 30.2	0	  0.0035	0	227.0	0	 40.2	0	 93.1	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1005.74	0	  0.0347	0	  0.1323	0	  0.0598	0	 0.1368	0	 14.7	0	 -0.0019	0	223.3	0	 35.1	0	 89.7	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1029.74	0	  0.0558	0	  0.0411	0	  0.0427	0	 0.0693	0	 53.6	0	  0.0000	0	227.8	0	 31.8	0	 72.4	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1053.74	0	  0.0321	0	  0.0749	0	  0.0494	0	 0.0815	0	 23.2	0	  0.0253	0	223.4	0	 29.5	0	 65.5	0	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1077.74	0	  0.0734	4	  0.0364	4	  0.0666	4	 0.0819	4	 63.6	4	 -0.0325	4	225.7	4	 28.0	4	 44.8	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1101.74	0	  0.0970	4	 -0.0543	4	  0.1187	4	 0.1111	4	119.3	4	  0.0183	4	223.1	4	 27.9	4	 27.6	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1125.74	0	 -0.0693	4	  0.0167	4	 -0.0089	4	 0.0713	4	283.6	4	  0.0851	4	221.4	4	 27.7	4	 27.6	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1149.74	0	 -0.0267	4	  0.0222	4	  0.0175	4	 0.0347	4	309.7	4	 -0.0116	4	226.0	4	 28.1	4	 27.6	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1173.74	0	 -0.0993	4	 -0.0009	4	 -0.0149	4	 0.0993	4	269.5	4	  0.0024	4	220.8	4	 27.6	4	 34.5	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1197.74	0	 -0.1592	4	 -0.1202	4	  0.0132	4	 0.1994	4	232.9	4	  0.0163	4	228.4	4	 28.0	4	 13.8	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140630	B	06/14/2014	06:30	140.5354	 32.5669	1966.0	1221.74	0	 -0.0294	4	  0.1309	4	 -0.0380	4	 0.1342	4	347.3	4	 -0.0036	4	219.5	4	 25.8	4	 31.0	4	 6.1326	0	 0.04	0	  0.71	0	 0.17	0	 0.44	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	  45.74	0	  0.2810	0	  0.0493	0	  0.0234	0	 0.2853	0	 80.0	0	 -0.0266	0	229.8	0	179.3	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	  69.74	0	  0.3215	0	  0.0739	0	  0.0691	0	 0.3299	0	 77.1	0	  0.0025	0	227.1	0	162.3	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	  93.74	0	  0.2865	0	  0.0702	0	  0.0565	0	 0.2949	0	 76.2	0	  0.0233	0	231.9	0	155.8	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 117.74	0	  0.2932	0	 -0.0088	0	  0.0776	0	 0.2934	0	 91.7	0	  0.0110	0	235.3	0	154.6	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 141.74	0	  0.2246	0	 -0.0557	0	  0.0484	0	 0.2314	0	103.9	0	 -0.0290	0	232.3	0	148.2	0	 90.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 165.74	0	  0.2246	0	 -0.0508	0	  0.0743	0	 0.2303	0	102.7	0	  0.0092	0	230.4	0	133.6	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 189.74	0	  0.3207	0	 -0.0860	0	  0.0934	0	 0.3320	0	105.0	0	  0.0341	0	232.4	0	117.7	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 213.74	0	  0.3621	0	 -0.1073	0	  0.0820	0	 0.3777	0	106.5	0	 -0.0035	0	233.1	0	108.8	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 237.74	0	  0.3532	0	 -0.1970	0	  0.0919	0	 0.4044	0	119.2	0	 -0.0278	0	235.4	0	102.3	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 261.74	0	  0.4107	0	 -0.1018	0	  0.0933	0	 0.4231	0	103.9	0	  0.0633	0	236.3	0	 99.3	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 285.74	0	  0.3896	0	 -0.1031	0	  0.0352	0	 0.4030	0	104.8	0	 -0.0246	0	237.0	0	 97.4	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 309.74	0	  0.3093	0	 -0.1638	0	  0.0378	0	 0.3500	0	117.9	0	  0.0510	0	233.4	0	 93.2	0	100.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 333.74	0	  0.3160	0	 -0.1107	0	  0.0931	0	 0.3348	0	109.3	0	  0.0341	0	228.6	0	102.1	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 357.74	0	  0.3184	0	 -0.1050	0	  0.0221	0	 0.3353	0	108.3	0	  0.0286	0	236.2	0	118.6	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 381.74	0	  0.3220	0	 -0.0316	0	  0.0481	0	 0.3236	0	 95.6	0	  0.0572	0	232.8	0	116.4	0	100.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 405.74	0	  0.3520	0	  0.0414	0	  0.0536	0	 0.3544	0	 83.3	0	  0.0020	0	234.5	0	114.0	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 429.74	0	  0.3821	0	 -0.0355	0	  0.0621	0	 0.3837	0	 95.3	0	  0.0201	0	233.7	0	117.0	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 453.74	0	  0.3775	0	  0.0908	0	  0.0464	0	 0.3883	0	 76.5	0	  0.0083	0	235.8	0	120.5	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 477.74	0	  0.2942	0	  0.1365	0	  0.0544	0	 0.3243	0	 65.1	0	 -0.0315	0	236.0	0	120.5	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 501.74	0	  0.2391	0	  0.2226	0	  0.0699	0	 0.3267	0	 47.0	0	 -0.0003	0	234.4	0	115.6	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 525.74	0	  0.3312	0	  0.3286	0	  0.0644	0	 0.4665	0	 45.2	0	  0.0199	0	236.8	0	113.0	0	100.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 549.74	0	  0.3310	0	  0.3228	0	  0.0566	0	 0.4624	0	 45.7	0	  0.0133	0	236.1	0	112.5	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 573.74	0	  0.2696	0	  0.2604	0	  0.0444	0	 0.3748	0	 46.0	0	 -0.0456	0	234.9	0	109.5	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 597.74	0	  0.2686	0	  0.1759	0	  0.0778	0	 0.3211	0	 56.8	0	 -0.0463	0	234.8	0	105.8	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 621.74	0	  0.2545	0	  0.2375	0	  0.0283	0	 0.3481	0	 47.0	0	 -0.0130	0	233.9	0	102.5	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 645.74	0	  0.2428	0	  0.2107	0	  0.0384	0	 0.3215	0	 49.0	0	 -0.0393	0	234.5	0	 99.2	0	100.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 669.74	0	  0.2047	0	  0.2186	0	  0.0217	0	 0.2995	0	 43.1	0	 -0.0238	0	233.6	0	 92.0	0	 90.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 693.74	0	  0.1545	0	  0.1234	0	  0.0285	0	 0.1977	0	 51.4	0	  0.0431	0	233.8	0	 88.4	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 717.74	0	  0.0841	0	  0.0461	0	  0.0749	0	 0.0959	0	 61.3	0	  0.0007	0	234.7	0	 83.7	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 741.74	0	  0.0137	0	  0.1424	0	  0.0352	0	 0.1431	0	  5.5	0	 -0.0206	0	233.5	0	 82.4	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 765.74	0	 -0.0239	0	  0.0826	0	  0.0558	0	 0.0860	0	343.8	0	 -0.0212	0	233.0	0	 75.0	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 789.74	0	  0.0278	0	  0.0998	0	  0.0484	0	 0.1036	0	 15.6	0	 -0.0114	0	232.4	0	 67.0	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 813.74	0	  0.0616	0	  0.1059	0	 -0.0004	0	 0.1225	0	 30.2	0	  0.0101	0	228.9	0	 61.6	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 837.74	0	  0.1111	0	  0.0685	0	  0.0564	0	 0.1305	0	 58.4	0	 -0.0055	0	230.8	0	 59.0	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 861.74	0	  0.1113	0	  0.0217	0	  0.0397	0	 0.1134	0	 79.0	0	 -0.0444	0	229.5	0	 59.1	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 885.74	0	  0.0751	0	  0.0074	0	  0.0450	0	 0.0754	0	 84.4	0	 -0.0573	0	230.5	0	 57.2	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 909.74	0	  0.1178	0	  0.0823	0	  0.0500	0	 0.1437	0	 55.1	0	  0.0265	0	230.1	0	 53.2	0	 96.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 933.74	0	  0.0480	0	  0.0370	0	  0.0550	0	 0.0607	0	 52.4	0	  0.0137	0	229.0	0	 50.0	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 957.74	0	  0.0105	0	  0.0344	0	  0.0537	0	 0.0359	0	 17.0	0	  0.0135	0	229.3	0	 45.9	0	 93.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	 981.74	0	 -0.0290	0	  0.0427	0	  0.0602	0	 0.0516	0	325.8	0	 -0.0159	0	228.6	0	 38.2	0	 86.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1005.74	0	 -0.0447	0	  0.0388	0	  0.0753	0	 0.0592	0	310.9	0	  0.0308	0	223.2	0	 34.7	0	 86.7	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1029.74	0	 -0.0040	0	  0.0474	0	  0.0502	0	 0.0476	0	355.1	0	  0.0120	0	220.1	0	 31.1	0	 83.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1053.74	0	 -0.0245	0	  0.0335	0	  0.0678	0	 0.0415	0	323.8	0	 -0.0174	0	221.5	0	 30.4	0	 73.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1077.74	0	 -0.0266	0	  0.0483	0	  0.0402	0	 0.0551	0	331.2	0	 -0.0060	0	220.4	0	 29.4	0	 70.0	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1101.74	0	 -0.0383	0	 -0.0660	0	  0.0434	0	 0.0763	0	210.1	0	 -0.0104	0	223.2	0	 27.5	0	 53.3	0	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1125.74	0	 -0.0017	4	 -0.0730	4	  0.0537	4	 0.0730	4	181.3	4	  0.0195	4	223.1	4	 26.9	4	 36.7	4	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1149.74	0	 -0.0753	4	  0.0456	4	  0.0480	4	 0.0880	4	301.2	4	  0.0138	4	224.4	4	 27.1	4	 46.7	4	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1173.74	0	  0.0448	4	  0.0627	4	  0.1942	4	 0.0771	4	 35.6	4	 -0.0602	4	228.6	4	 27.0	4	 20.0	4	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1197.74	0	  0.0263	4	  0.0681	4	  0.0638	4	 0.0730	4	 21.1	4	  0.1132	4	209.4	4	 29.4	4	 16.7	4	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140635	B	06/14/2014	06:35	140.5551	 32.5666	2005.0	1221.74	0	  0.0049	4	  0.0240	4	  0.0566	4	 0.0245	4	 11.6	4	 -0.0476	4	221.2	4	 28.6	4	 30.0	4	 6.2926	0	 0.03	0	  0.57	0	 0.13	0	 0.69	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	  45.74	0	  0.1413	0	  0.0722	0	 -0.0938	0	 0.1587	0	 63.0	0	 -0.0109	0	232.3	0	178.2	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	  69.74	0	  0.1926	0	  0.1564	0	 -0.0683	0	 0.2481	0	 50.9	0	 -0.0102	0	230.0	0	163.5	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	  93.74	0	  0.2493	0	  0.1324	0	 -0.0728	0	 0.2823	0	 62.0	0	  0.0119	0	235.2	0	155.5	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 117.74	0	  0.2189	0	  0.0431	0	 -0.0337	0	 0.2231	0	 78.9	0	  0.0188	0	232.2	0	151.2	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 141.74	0	  0.1593	0	 -0.0207	0	  0.0068	0	 0.1607	0	 97.4	0	  0.0445	0	232.8	0	137.6	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 165.74	0	  0.2217	0	 -0.0653	0	 -0.0055	0	 0.2312	0	106.4	0	  0.0444	0	233.2	0	120.3	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 189.74	0	  0.2011	0	 -0.0794	0	 -0.0429	0	 0.2163	0	111.6	0	  0.0240	0	236.1	0	114.1	0	 89.7	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 213.74	0	  0.2637	0	 -0.0773	0	 -0.0054	0	 0.2748	0	106.3	0	 -0.0085	0	234.4	0	109.7	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 237.74	0	  0.3278	0	 -0.1934	0	  0.0192	0	 0.3806	0	120.5	0	  0.0008	0	233.7	0	102.0	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 261.74	0	  0.3291	0	 -0.1586	0	  0.0007	0	 0.3653	0	115.7	0	 -0.0196	0	234.2	0	 97.4	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 285.74	0	  0.2855	0	 -0.2035	0	 -0.0044	0	 0.3506	0	125.5	0	 -0.0373	0	234.4	0	 95.5	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 309.74	0	  0.3020	0	 -0.1466	0	 -0.0127	0	 0.3357	0	115.9	0	 -0.0316	0	231.6	0	 91.9	0	100.0	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 333.74	0	  0.3018	0	 -0.1560	0	 -0.0189	0	 0.3397	0	117.3	0	  0.0138	0	232.7	0	101.2	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 357.74	0	  0.2849	0	 -0.0476	0	 -0.0152	0	 0.2889	0	 99.5	0	  0.0238	0	235.5	0	113.0	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 381.74	0	  0.3503	0	  0.0475	0	  0.0065	0	 0.3535	0	 82.3	0	  0.0295	0	231.0	0	111.5	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 405.74	0	  0.3959	0	  0.0585	0	 -0.0078	0	 0.4002	0	 81.6	0	  0.0368	0	234.3	0	114.9	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 429.74	0	  0.3541	0	  0.0330	0	  0.0110	0	 0.3557	0	 84.7	0	  0.0387	0	235.4	0	122.5	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 453.74	0	  0.3606	0	  0.0927	0	  0.0203	0	 0.3723	0	 75.6	0	  0.0330	0	236.6	0	125.0	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 477.74	0	  0.2720	0	  0.2863	0	  0.0104	0	 0.3949	0	 43.5	0	 -0.0024	0	233.0	0	118.5	0	100.0	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 501.74	0	  0.2011	0	  0.3201	0	 -0.0207	0	 0.3780	0	 32.1	0	 -0.0459	0	234.6	0	113.7	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 525.74	0	  0.2122	0	  0.4149	0	  0.0141	0	 0.4660	0	 27.1	0	  0.0042	0	233.1	0	110.6	0	 89.7	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 549.74	0	  0.2577	0	  0.3908	0	 -0.0148	0	 0.4681	0	 33.4	0	  0.0262	0	235.6	0	111.1	0	100.0	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 573.74	0	  0.2507	0	  0.3973	0	  0.0245	0	 0.4698	0	 32.2	0	  0.0022	0	235.8	0	107.3	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 597.74	0	  0.2103	0	  0.3341	0	  0.0124	0	 0.3948	0	 32.2	0	 -0.0520	0	234.2	0	102.4	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 621.74	0	  0.2650	0	  0.3520	0	  0.0156	0	 0.4406	0	 37.0	0	 -0.0200	0	236.1	0	 99.9	0	100.0	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 645.74	0	  0.3138	0	  0.3080	0	  0.0203	0	 0.4397	0	 45.5	0	 -0.0099	0	234.6	0	 95.6	0	100.0	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 669.74	0	  0.1916	0	  0.1758	0	  0.0078	0	 0.2600	0	 47.5	0	 -0.0407	0	233.3	0	 88.6	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 693.74	0	  0.0856	0	  0.2124	0	 -0.0101	0	 0.2290	0	 22.0	0	 -0.0071	0	234.2	0	 83.9	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 717.74	0	  0.0368	0	  0.2008	0	 -0.0078	0	 0.2042	0	 10.4	0	 -0.0128	0	235.5	0	 83.7	0	 89.7	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 741.74	0	 -0.0193	0	  0.2108	0	  0.0171	0	 0.2116	0	354.8	0	 -0.0079	0	235.3	0	 80.9	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 765.74	0	 -0.0301	0	  0.2143	0	  0.0098	0	 0.2164	0	352.0	0	 -0.0291	0	230.4	0	 73.6	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 789.74	0	 -0.0405	0	  0.1985	0	  0.0086	0	 0.2026	0	348.5	0	 -0.0052	0	230.3	0	 67.3	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 813.74	0	  0.0464	0	  0.1425	0	  0.0111	0	 0.1498	0	 18.0	0	  0.0116	0	232.0	0	 62.7	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 837.74	0	  0.0403	0	  0.1314	0	  0.0195	0	 0.1374	0	 17.1	0	  0.0293	0	232.4	0	 58.5	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 861.74	0	  0.0365	0	  0.1024	0	  0.0094	0	 0.1087	0	 19.6	0	 -0.0138	0	235.0	0	 56.8	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 885.74	0	  0.0172	0	  0.0943	0	  0.0162	0	 0.0958	0	 10.3	0	 -0.0205	0	232.5	0	 53.6	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 909.74	0	 -0.0182	0	  0.0908	0	  0.0267	0	 0.0926	0	348.7	0	 -0.0263	0	233.3	0	 50.5	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 933.74	0	 -0.0190	0	  0.0913	0	  0.0012	0	 0.0932	0	348.3	0	 -0.0323	0	232.7	0	 48.2	0	 96.6	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 957.74	0	 -0.0109	0	  0.1366	0	  0.0101	0	 0.1370	0	355.4	0	 -0.0021	0	232.7	0	 42.4	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	 981.74	0	 -0.0404	0	  0.1274	0	  0.0030	0	 0.1336	0	342.4	0	 -0.0120	0	230.7	0	 37.4	0	 93.1	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1005.74	0	 -0.0543	0	  0.1461	0	  0.0238	0	 0.1558	0	339.6	0	 -0.0278	0	227.9	0	 32.8	0	 89.7	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1029.74	0	 -0.0248	0	  0.1146	0	  0.0020	0	 0.1172	0	347.8	0	  0.0283	0	225.7	0	 30.0	0	 82.8	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1053.74	0	 -0.0329	0	  0.0118	0	 -0.0080	0	 0.0349	0	289.7	0	 -0.0062	0	227.1	0	 30.4	0	 75.9	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1077.74	0	 -0.0441	0	  0.0335	0	  0.0016	0	 0.0554	0	307.2	0	 -0.0056	0	228.1	0	 31.3	0	 72.4	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1101.74	0	 -0.0905	0	  0.0445	0	 -0.0135	0	 0.1009	0	296.2	0	  0.0072	0	223.7	0	 28.5	0	 65.5	0	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1125.74	0	 -0.0889	4	  0.0173	4	 -0.0172	4	 0.0906	4	281.0	4	 -0.0614	4	223.3	4	 26.8	4	 31.0	4	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1149.74	0	 -0.1386	4	  0.0953	4	 -0.0709	4	 0.1683	4	304.5	4	 -0.0379	4	226.5	4	 27.0	4	 27.6	4	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1173.74	0	 -0.0716	4	  0.0063	4	 -0.1716	4	 0.0718	4	275.0	4	  0.0398	4	223.2	4	 25.9	4	 17.2	4	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1197.74	0	 -0.0914	4	  0.1737	4	  0.0921	4	 0.1963	4	332.3	4	  0.0289	4	219.7	4	 28.4	4	 24.1	4	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140640	B	06/14/2014	06:40	140.5753	 32.5666	2052.7	1221.74	0	 -0.1126	4	  0.0826	4	  0.0275	4	 0.1396	4	306.3	4	  0.0161	4	216.9	4	 27.3	4	 27.6	4	 6.3346	0	 0.02	0	  0.47	0	 0.20	0	 0.44	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	  45.74	0	  0.1845	0	  0.0261	0	 -0.1622	0	 0.1864	0	 81.9	0	  0.0287	0	233.8	0	178.3	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	  69.74	0	  0.1498	0	  0.0253	0	 -0.1246	0	 0.1519	0	 80.4	0	 -0.0054	0	228.8	0	165.6	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	  93.74	0	  0.1152	0	  0.0104	0	 -0.1662	0	 0.1157	0	 84.9	0	 -0.0247	0	231.1	0	159.0	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 117.74	0	  0.1289	0	 -0.0226	0	 -0.0927	0	 0.1309	0	 99.9	0	  0.0386	0	231.4	0	152.4	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 141.74	0	  0.1357	0	 -0.0910	0	 -0.0966	0	 0.1633	0	123.8	0	 -0.0187	0	233.3	0	138.8	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 165.74	0	  0.1356	0	 -0.1542	0	 -0.1009	0	 0.2053	0	138.7	0	  0.0120	0	233.1	0	128.9	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 189.74	0	  0.1858	0	 -0.1640	0	 -0.0879	0	 0.2478	0	131.4	0	 -0.0292	0	233.4	0	118.4	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 213.74	0	  0.1638	0	 -0.2607	0	 -0.0742	0	 0.3079	0	147.9	0	  0.0388	0	233.4	0	110.8	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 237.74	0	  0.2173	0	 -0.2334	0	 -0.0755	0	 0.3189	0	137.0	0	  0.0077	0	235.2	0	102.3	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 261.74	0	  0.1913	0	 -0.2592	0	 -0.0783	0	 0.3221	0	143.6	0	 -0.0113	0	235.0	0	 97.7	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 285.74	0	  0.2618	0	 -0.2349	0	 -0.0613	0	 0.3518	0	131.9	0	  0.0016	0	234.1	0	 93.6	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 309.74	0	  0.3218	0	 -0.2177	0	 -0.1048	0	 0.3885	0	124.1	0	 -0.0209	0	231.4	0	 96.9	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 333.74	0	  0.2623	0	 -0.1828	0	 -0.0944	0	 0.3197	0	124.9	0	 -0.0272	0	237.2	0	108.1	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 357.74	0	  0.2232	0	 -0.0667	0	 -0.0649	0	 0.2329	0	106.6	0	  0.0237	0	231.7	0	110.1	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 381.74	0	  0.3620	0	  0.0059	0	 -0.0702	0	 0.3621	0	 89.1	0	  0.0309	0	229.0	0	114.3	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 405.74	0	  0.2997	0	 -0.0261	0	 -0.0567	0	 0.3009	0	 95.0	0	 -0.0175	0	236.2	0	129.8	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 429.74	0	  0.2406	0	 -0.1065	0	 -0.0699	0	 0.2632	0	113.9	0	 -0.0143	0	236.9	0	132.6	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 453.74	0	  0.2575	0	 -0.0529	0	 -0.0690	0	 0.2629	0	101.6	0	  0.0183	0	233.9	0	124.6	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 477.74	0	  0.2770	0	  0.0389	0	 -0.0549	0	 0.2798	0	 82.0	0	  0.0029	0	234.0	0	118.0	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 501.74	0	  0.2270	0	  0.1722	0	 -0.0654	0	 0.2849	0	 52.8	0	  0.0321	0	234.9	0	113.2	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 525.74	0	  0.2428	0	  0.2537	0	 -0.0783	0	 0.3512	0	 43.7	0	  0.0248	0	235.2	0	110.5	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 549.74	0	  0.2693	0	  0.2194	0	 -0.0404	0	 0.3474	0	 50.8	0	  0.0201	0	235.0	0	108.9	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 573.74	0	  0.2349	0	  0.2727	0	 -0.0510	0	 0.3599	0	 40.7	0	  0.0089	0	236.6	0	104.9	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 597.74	0	  0.2624	0	  0.2785	0	 -0.0504	0	 0.3826	0	 43.3	0	 -0.0121	0	236.2	0	101.6	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 621.74	0	  0.2783	0	  0.2505	0	 -0.0396	0	 0.3744	0	 48.0	0	 -0.0141	0	234.2	0	 98.7	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 645.74	0	  0.2470	0	  0.1373	0	 -0.0609	0	 0.2826	0	 60.9	0	 -0.0161	0	234.8	0	 94.7	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 669.74	0	  0.1824	0	  0.0642	0	 -0.0567	0	 0.1934	0	 70.6	0	 -0.0017	0	234.5	0	 88.5	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 693.74	0	  0.1052	0	  0.1044	0	 -0.0316	0	 0.1482	0	 45.2	0	 -0.0461	0	233.0	0	 82.2	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 717.74	0	  0.0383	0	  0.0976	0	 -0.0502	0	 0.1049	0	 21.5	0	 -0.0122	0	235.9	0	 81.0	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 741.74	0	 -0.0018	0	  0.1295	0	 -0.0426	0	 0.1295	0	359.2	0	 -0.0154	0	234.1	0	 79.9	0	100.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 765.74	0	 -0.0631	0	  0.0589	0	 -0.0149	0	 0.0863	0	313.0	0	 -0.0105	0	232.1	0	 72.7	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 789.74	0	  0.0084	0	  0.0425	0	 -0.0286	0	 0.0433	0	 11.2	0	 -0.0084	0	234.5	0	 67.3	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 813.74	0	  0.0061	0	  0.0383	0	 -0.0217	0	 0.0388	0	  9.1	0	  0.0229	0	232.6	0	 60.9	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 837.74	0	  0.0220	0	  0.0546	0	  0.0092	0	 0.0588	0	 22.0	0	  0.0064	0	234.1	0	 59.1	0	 90.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 861.74	0	 -0.0064	0	  0.0497	0	 -0.0476	0	 0.0501	0	352.6	0	  0.0374	0	232.7	0	 58.4	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 885.74	0	 -0.0512	0	  0.0479	0	 -0.0132	0	 0.0701	0	313.1	0	  0.0094	0	232.0	0	 55.5	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 909.74	0	 -0.0977	0	  0.0149	0	 -0.0055	0	 0.0988	0	278.7	0	 -0.0319	0	234.4	0	 52.6	0	 96.7	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 933.74	0	 -0.0659	0	  0.0374	0	 -0.0045	0	 0.0758	0	299.5	0	 -0.0048	0	231.9	0	 49.1	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 957.74	0	 -0.0544	0	  0.0434	0	 -0.0040	0	 0.0696	0	308.5	0	 -0.0183	0	227.9	0	 42.6	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	 981.74	0	 -0.0708	0	  0.0245	0	 -0.0241	0	 0.0750	0	289.1	0	 -0.0053	0	230.3	0	 38.4	0	 90.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1005.74	0	 -0.0731	0	 -0.0284	0	 -0.0191	0	 0.0785	0	248.8	0	  0.0128	0	227.6	0	 33.8	0	 90.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1029.74	0	 -0.0715	0	 -0.0209	0	 -0.0201	0	 0.0745	0	253.7	0	 -0.0501	0	221.6	0	 31.3	0	 93.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1053.74	0	 -0.0534	0	 -0.0308	0	 -0.0036	0	 0.0616	0	240.0	0	 -0.0016	0	226.4	0	 30.5	0	 80.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1077.74	0	 -0.0456	0	 -0.0566	0	  0.0079	0	 0.0726	0	218.8	0	  0.0360	0	225.4	0	 29.8	0	 73.3	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1101.74	0	 -0.0909	0	 -0.0589	0	  0.0457	0	 0.1083	0	237.1	0	 -0.0093	0	226.0	0	 29.1	0	 60.0	0	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1125.74	0	 -0.0772	4	 -0.0227	4	  0.0080	4	 0.0805	4	253.6	4	  0.0465	4	224.9	4	 29.1	4	 26.7	4	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1149.74	0	 -0.0834	4	 -0.1603	4	  0.0863	4	 0.1807	4	207.5	4	  0.0016	4	207.3	4	 32.5	4	 20.0	4	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1173.74	0	 -0.0982	4	 -0.0267	4	 -0.0559	4	 0.1017	4	254.8	4	 -0.0145	4	209.9	4	 28.7	4	 30.0	4	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1197.74	0	 -0.0322	4	 -0.2056	4	  0.0930	4	 0.2081	4	188.9	4	 -0.0688	4	203.3	4	 30.7	4	 13.3	4	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140645	B	06/14/2014	06:45	140.5956	 32.5668	2101.7	1221.74	0	 -0.0417	4	 -0.0344	4	  0.1298	4	 0.0541	4	230.5	4	 -0.0300	4	208.6	4	 28.5	4	 16.7	4	 6.3712	0	 0.06	0	  0.63	0	 0.23	0	 0.47	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	  45.74	0	  0.2613	0	  0.2229	0	 -0.0671	0	 0.3434	0	 49.5	0	  0.0008	0	233.6	0	177.7	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	  69.74	0	  0.1055	0	  0.1394	0	 -0.0230	0	 0.1748	0	 37.1	0	  0.0131	0	230.1	0	167.8	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	  93.74	0	  0.0592	0	  0.0781	0	 -0.0431	0	 0.0980	0	 37.2	0	  0.0334	0	232.4	0	160.4	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 117.74	0	  0.1374	0	  0.0800	0	 -0.0231	0	 0.1590	0	 59.8	0	  0.0134	0	231.6	0	149.9	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 141.74	0	  0.1398	0	  0.0151	0	  0.0083	0	 0.1406	0	 83.8	0	 -0.0016	0	233.4	0	137.4	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 165.74	0	  0.1493	0	  0.0391	0	  0.0212	0	 0.1543	0	 75.3	0	 -0.0050	0	231.7	0	128.5	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 189.74	0	  0.1905	0	  0.0020	0	  0.0234	0	 0.1905	0	 89.4	0	  0.0169	0	232.9	0	117.4	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 213.74	0	  0.1937	0	 -0.0290	0	  0.0397	0	 0.1958	0	 98.5	0	  0.0579	0	231.9	0	111.5	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 237.74	0	  0.1960	0	 -0.0337	0	  0.0554	0	 0.1989	0	 99.8	0	  0.0223	0	232.8	0	104.1	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 261.74	0	  0.2052	0	  0.0290	0	  0.0244	0	 0.2072	0	 82.0	0	  0.0194	0	233.6	0	 97.7	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 285.74	0	  0.2294	0	  0.0207	0	 -0.0014	0	 0.2303	0	 84.9	0	  0.0192	0	235.0	0	 96.6	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 309.74	0	  0.1900	0	  0.0226	0	 -0.0063	0	 0.1914	0	 83.2	0	 -0.0113	0	232.9	0	 98.0	0	 89.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 333.74	0	  0.1876	0	  0.0209	0	  0.0127	0	 0.1887	0	 83.6	0	 -0.0161	0	232.5	0	107.4	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 357.74	0	  0.1471	0	  0.1422	0	  0.0127	0	 0.2046	0	 46.0	0	 -0.0060	0	232.1	0	114.3	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 381.74	0	  0.1996	0	  0.2792	0	  0.0221	0	 0.3432	0	 35.6	0	 -0.0381	0	234.5	0	125.0	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 405.74	0	  0.1453	0	  0.2825	0	  0.0013	0	 0.3176	0	 27.2	0	 -0.0101	0	237.1	0	132.0	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 429.74	0	  0.2067	0	  0.2638	0	 -0.0005	0	 0.3351	0	 38.1	0	  0.0146	0	233.0	0	126.7	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 453.74	0	  0.3130	0	  0.2641	0	  0.0114	0	 0.4095	0	 49.8	0	 -0.0007	0	235.6	0	123.5	0	 89.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 477.74	0	  0.2237	0	  0.2382	0	 -0.0049	0	 0.3268	0	 43.2	0	  0.0107	0	236.2	0	120.5	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 501.74	0	  0.2545	0	  0.3840	0	 -0.0067	0	 0.4607	0	 33.5	0	  0.0402	0	233.5	0	112.2	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 525.74	0	  0.3164	0	  0.3939	0	  0.0061	0	 0.5052	0	 38.8	0	  0.0280	0	234.1	0	106.4	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 549.74	0	  0.3533	0	  0.4301	0	  0.0008	0	 0.5566	0	 39.4	0	  0.0050	0	234.5	0	105.3	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 573.74	0	  0.3128	0	  0.4419	0	 -0.0184	0	 0.5414	0	 35.3	0	  0.0114	0	235.3	0	105.8	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 597.74	0	  0.2772	0	  0.3639	0	  0.0056	0	 0.4575	0	 37.3	0	 -0.0204	0	234.7	0	103.4	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 621.74	0	  0.3090	0	  0.3209	0	 -0.0151	0	 0.4455	0	 43.9	0	  0.0097	0	235.9	0	101.1	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 645.74	0	  0.3131	0	  0.3032	0	 -0.0056	0	 0.4359	0	 45.9	0	 -0.0025	0	235.2	0	 97.4	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 669.74	0	  0.1845	0	  0.2490	0	 -0.0176	0	 0.3099	0	 36.5	0	 -0.0117	0	232.6	0	 88.6	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 693.74	0	  0.1279	0	  0.2324	0	 -0.0098	0	 0.2652	0	 28.8	0	 -0.0099	0	232.9	0	 82.0	0	 89.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 717.74	0	  0.0699	0	  0.2351	0	 -0.0156	0	 0.2452	0	 16.6	0	 -0.0162	0	235.2	0	 80.8	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 741.74	0	  0.0377	0	  0.2592	0	 -0.0130	0	 0.2620	0	  8.3	0	 -0.0001	0	235.4	0	 81.1	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 765.74	0	 -0.0297	0	  0.2695	0	 -0.0121	0	 0.2711	0	353.7	0	  0.0332	0	233.9	0	 72.5	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 789.74	0	  0.0173	0	  0.2239	0	 -0.0104	0	 0.2246	0	  4.4	0	  0.0378	0	234.2	0	 66.7	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 813.74	0	  0.0394	0	  0.1559	0	  0.0079	0	 0.1608	0	 14.2	0	  0.0216	0	233.7	0	 61.5	0	 89.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 837.74	0	  0.0368	0	  0.1963	0	 -0.0058	0	 0.1997	0	 10.6	0	 -0.0031	0	234.3	0	 58.2	0	 89.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 861.74	0	  0.0167	0	  0.1974	0	 -0.0120	0	 0.1981	0	  4.8	0	  0.0017	0	232.8	0	 56.8	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 885.74	0	  0.0217	0	  0.2080	0	 -0.0245	0	 0.2092	0	  6.0	0	  0.0287	0	235.6	0	 57.1	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 909.74	0	 -0.0066	0	  0.2070	0	 -0.0223	0	 0.2071	0	358.2	0	  0.0166	0	236.3	0	 55.4	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 933.74	0	 -0.0501	0	  0.1746	0	 -0.0256	0	 0.1816	0	344.0	0	 -0.0040	0	231.3	0	 51.9	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 957.74	0	 -0.0465	0	  0.1869	0	  0.0091	0	 0.1926	0	346.0	0	 -0.0152	0	228.0	0	 45.1	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	 981.74	0	 -0.0372	0	  0.1414	0	 -0.0160	0	 0.1462	0	345.3	0	  0.0004	0	229.6	0	 40.1	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1005.74	0	 -0.0407	0	  0.1145	0	 -0.0388	0	 0.1216	0	340.4	0	 -0.0127	0	227.8	0	 35.2	0	 93.1	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1029.74	0	 -0.0677	0	  0.1418	0	 -0.0359	0	 0.1571	0	334.5	0	 -0.0177	0	226.9	0	 32.5	0	 96.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1053.74	0	 -0.0432	0	  0.1049	0	  0.0118	0	 0.1134	0	337.6	0	 -0.0053	0	224.8	0	 30.0	0	 82.8	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1077.74	0	 -0.0288	0	  0.0259	0	  0.0325	0	 0.0387	0	311.9	0	 -0.0044	0	225.8	0	 27.7	0	 58.6	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1101.74	0	 -0.0701	0	  0.0741	0	  0.0237	0	 0.1020	0	316.6	0	  0.0558	0	227.6	0	 27.8	0	 51.7	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1125.74	0	 -0.0356	4	  0.0548	4	  0.2186	4	 0.0654	4	327.0	4	 -0.0272	4	227.7	4	 26.9	4	 17.2	4	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1149.74	0	 -0.0574	4	  0.0484	4	  0.0728	4	 0.0751	4	310.1	4	 -0.0103	4	221.4	4	 26.4	4	 31.0	4	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1173.74	0	  0.0070	4	 -0.0119	4	  0.1154	4	 0.0138	4	149.7	4	 -0.0302	4	220.8	4	 26.0	4	 17.2	4	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140650	B	06/14/2014	06:50	140.6156	 32.5667	2139.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2121	0	 0.05	0	  0.42	0	 0.17	0	 0.35	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	  45.74	0	  0.1689	0	  0.1098	0	 -0.1966	0	 0.2014	0	 57.0	0	  0.0134	0	233.4	0	180.4	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	  69.74	0	  0.0440	0	 -0.0312	0	 -0.1556	0	 0.0539	0	125.4	0	 -0.0089	0	225.6	0	166.7	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	  93.74	0	  0.0018	0	  0.0064	0	 -0.1720	0	 0.0066	0	 15.6	0	  0.0166	0	234.3	0	159.3	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 117.74	0	 -0.0331	0	  0.0044	0	 -0.1107	0	 0.0334	0	277.5	0	  0.0065	0	231.0	0	153.3	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 141.74	0	  0.0471	0	 -0.0827	0	 -0.1160	0	 0.0952	0	150.3	0	 -0.0122	0	232.7	0	141.4	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 165.74	0	 -0.0550	0	 -0.1078	0	 -0.0968	0	 0.1210	0	207.0	0	  0.0048	0	230.1	0	132.2	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 189.74	0	 -0.0116	0	 -0.0387	0	 -0.0470	0	 0.0404	0	196.7	0	 -0.0045	0	234.9	0	119.1	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 213.74	0	 -0.0244	0	 -0.0411	0	 -0.0402	0	 0.0478	0	210.7	0	  0.0079	0	232.1	0	110.4	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 237.74	0	  0.0177	0	 -0.0268	0	 -0.0568	0	 0.0321	0	146.6	0	  0.0182	0	233.4	0	100.4	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 261.74	0	  0.1082	0	  0.0720	0	 -0.0609	0	 0.1299	0	 56.4	0	  0.0306	0	235.2	0	 99.5	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 285.74	0	  0.1287	0	  0.0769	0	 -0.1204	0	 0.1499	0	 59.2	0	 -0.0592	0	232.8	0	 98.2	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 309.74	0	  0.1579	0	  0.0435	0	 -0.0613	0	 0.1638	0	 74.6	0	 -0.0064	0	232.8	0	106.3	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 333.74	0	  0.1177	0	  0.0860	0	 -0.0574	0	 0.1458	0	 53.9	0	 -0.0207	0	235.7	0	116.0	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 357.74	0	  0.1147	0	  0.1458	0	 -0.0587	0	 0.1855	0	 38.2	0	  0.0197	0	230.6	0	121.1	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 381.74	0	  0.0604	0	  0.1616	0	 -0.0592	0	 0.1725	0	 20.5	0	 -0.0133	0	236.4	0	132.0	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 405.74	0	  0.0617	0	  0.1669	0	 -0.0435	0	 0.1779	0	 20.3	0	  0.0117	0	235.7	0	132.3	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 429.74	0	  0.1236	0	  0.1538	0	 -0.0508	0	 0.1973	0	 38.8	0	  0.0379	0	232.6	0	122.9	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 453.74	0	  0.1482	0	  0.1611	0	 -0.0855	0	 0.2189	0	 42.6	0	 -0.0133	0	237.7	0	119.9	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 477.74	0	  0.1842	0	  0.2021	0	 -0.0694	0	 0.2734	0	 42.3	0	 -0.0295	0	234.2	0	116.1	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 501.74	0	  0.2301	0	  0.2405	0	 -0.0654	0	 0.3328	0	 43.7	0	 -0.0002	0	234.9	0	110.7	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 525.74	0	  0.3226	0	  0.2950	0	 -0.0369	0	 0.4371	0	 47.6	0	 -0.0090	0	233.8	0	108.9	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 549.74	0	  0.2959	0	  0.3015	0	 -0.0644	0	 0.4224	0	 44.5	0	 -0.0185	0	235.7	0	109.5	0	100.0	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 573.74	0	  0.2983	0	  0.2595	0	 -0.0861	0	 0.3954	0	 49.0	0	 -0.0080	0	235.2	0	107.9	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 597.74	0	  0.2503	0	  0.1597	0	 -0.0863	0	 0.2969	0	 57.5	0	  0.0101	0	235.5	0	105.2	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 621.74	0	  0.2855	0	  0.1650	0	 -0.0683	0	 0.3298	0	 60.0	0	 -0.0279	0	236.3	0	103.2	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 645.74	0	  0.2074	0	  0.1583	0	 -0.0756	0	 0.2609	0	 52.7	0	 -0.0225	0	234.8	0	 98.3	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 669.74	0	  0.1585	0	  0.1588	0	 -0.1072	0	 0.2244	0	 45.0	0	 -0.0295	0	233.8	0	 90.4	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 693.74	0	  0.1260	0	  0.1071	0	 -0.0784	0	 0.1654	0	 49.6	0	 -0.0057	0	234.3	0	 84.9	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 717.74	0	  0.0893	0	  0.1479	0	 -0.0785	0	 0.1727	0	 31.1	0	 -0.0232	0	235.9	0	 81.9	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 741.74	0	  0.0197	0	  0.0947	0	 -0.0618	0	 0.0967	0	 11.8	0	 -0.0092	0	234.7	0	 77.7	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 765.74	0	 -0.0234	0	  0.1429	0	 -0.0656	0	 0.1448	0	350.7	0	  0.0257	0	233.8	0	 71.8	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 789.74	0	 -0.0439	0	  0.1084	0	 -0.0660	0	 0.1169	0	338.0	0	  0.0182	0	233.1	0	 67.6	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 813.74	0	 -0.0308	0	  0.0858	0	 -0.0255	0	 0.0912	0	340.3	0	 -0.0296	0	232.9	0	 62.7	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 837.74	0	 -0.0300	0	  0.1042	0	 -0.0531	0	 0.1084	0	343.9	0	 -0.0108	0	232.9	0	 59.0	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 861.74	0	  0.0025	0	  0.0552	0	 -0.0519	0	 0.0552	0	  2.6	0	 -0.0141	0	232.2	0	 57.7	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 885.74	0	 -0.0196	0	  0.0524	0	 -0.0240	0	 0.0559	0	339.5	0	  0.0192	0	234.7	0	 56.4	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 909.74	0	 -0.0018	0	  0.0677	0	 -0.0109	0	 0.0677	0	358.4	0	  0.0052	0	233.7	0	 55.8	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 933.74	0	 -0.0531	0	  0.0682	0	 -0.0240	0	 0.0864	0	322.1	0	 -0.0135	0	231.3	0	 52.1	0	 96.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 957.74	0	 -0.0752	0	  0.0185	0	 -0.0292	0	 0.0774	0	283.8	0	  0.0167	0	233.0	0	 46.5	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	 981.74	0	 -0.0727	0	  0.0611	0	 -0.0151	0	 0.0950	0	310.0	0	  0.0137	0	228.4	0	 40.8	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1005.74	0	 -0.1041	0	  0.0665	0	 -0.0274	0	 0.1235	0	302.6	0	 -0.0158	0	229.2	0	 36.3	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1029.74	0	 -0.1083	0	  0.0418	0	 -0.0267	0	 0.1160	0	291.1	0	 -0.0221	0	227.3	0	 33.1	0	 93.3	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1053.74	0	 -0.0691	0	  0.0171	0	 -0.0204	0	 0.0711	0	283.9	0	 -0.0187	0	223.4	0	 31.8	0	 76.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1077.74	0	 -0.0298	0	 -0.0157	0	  0.0082	0	 0.0337	0	242.2	0	 -0.0003	0	224.3	0	 28.7	0	 76.7	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1101.74	0	 -0.0533	4	  0.0343	4	  0.0669	4	 0.0634	4	302.8	4	 -0.0518	4	221.4	4	 27.4	4	 43.3	4	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1125.74	0	 -0.1185	4	  0.0103	4	  0.0236	4	 0.1189	4	274.9	4	  0.0784	4	224.5	4	 26.5	4	 33.3	4	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1149.74	0	 -0.0510	4	 -0.0283	4	  0.0792	4	 0.0584	4	241.0	4	 -0.0480	4	221.2	4	 25.3	4	 20.0	4	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140655	B	06/14/2014	06:55	140.6356	 32.5667	2189.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.03	0	  0.54	0	 0.18	0	 0.28	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	  45.74	0	  0.2040	0	  0.1495	0	 -0.1259	0	 0.2529	0	 53.7	0	 -0.0103	0	231.3	0	179.3	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	  69.74	0	  0.1458	0	  0.1788	0	 -0.0605	0	 0.2307	0	 39.2	0	  0.0348	0	229.3	0	166.1	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	  93.74	0	  0.0807	0	  0.1822	0	 -0.0582	0	 0.1992	0	 23.9	0	 -0.0299	0	232.1	0	158.4	0	 90.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 117.74	0	  0.0460	0	  0.1593	0	 -0.0492	0	 0.1659	0	 16.1	0	  0.0244	0	231.0	0	151.9	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 141.74	0	  0.1272	0	  0.1765	0	 -0.0796	0	 0.2175	0	 35.8	0	  0.0130	0	233.0	0	142.5	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 165.74	0	  0.1056	0	  0.1902	0	 -0.0211	0	 0.2176	0	 29.0	0	  0.0092	0	232.6	0	135.2	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 189.74	0	  0.0283	0	  0.2292	0	 -0.0223	0	 0.2309	0	  7.0	0	 -0.0086	0	233.3	0	123.5	0	 90.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 213.74	0	 -0.0235	0	  0.2639	0	 -0.0224	0	 0.2650	0	354.9	0	 -0.0228	0	234.1	0	116.0	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 237.74	0	 -0.0256	0	  0.2758	0	 -0.0771	0	 0.2770	0	354.7	0	 -0.0079	0	232.6	0	103.3	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 261.74	0	  0.0706	0	  0.3823	0	 -0.0306	0	 0.3888	0	 10.5	0	 -0.0089	0	237.0	0	 98.8	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 285.74	0	  0.1749	0	  0.3627	0	 -0.0422	0	 0.4027	0	 25.7	0	  0.0111	0	233.9	0	100.4	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 309.74	0	  0.1938	0	  0.3084	0	  0.0013	0	 0.3643	0	 32.1	0	  0.0233	0	235.0	0	109.6	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 333.74	0	  0.1383	0	  0.3633	0	 -0.0381	0	 0.3888	0	 20.8	0	 -0.0142	0	234.7	0	117.1	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 357.74	0	  0.0923	0	  0.3317	0	 -0.0968	0	 0.3443	0	 15.6	0	  0.0197	0	231.9	0	123.1	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 381.74	0	  0.1551	0	  0.3674	0	 -0.0258	0	 0.3988	0	 22.9	0	 -0.0226	0	238.9	0	137.0	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 405.74	0	  0.1429	0	  0.3532	0	 -0.0431	0	 0.3810	0	 22.0	0	 -0.0096	0	236.7	0	137.9	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 429.74	0	  0.1454	0	  0.3287	0	 -0.0174	0	 0.3594	0	 23.9	0	 -0.0058	0	232.8	0	127.2	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 453.74	0	  0.2404	0	  0.3553	0	 -0.0204	0	 0.4290	0	 34.1	0	  0.0151	0	234.2	0	117.7	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 477.74	0	  0.3105	0	  0.3867	0	 -0.0605	0	 0.4960	0	 38.8	0	  0.0318	0	233.1	0	110.4	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 501.74	0	  0.2899	0	  0.4371	0	 -0.0907	0	 0.5245	0	 33.6	0	  0.0285	0	236.1	0	109.0	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 525.74	0	  0.3081	0	  0.4710	0	 -0.0550	0	 0.5628	0	 33.2	0	  0.0146	0	236.2	0	109.9	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 549.74	0	  0.3383	0	  0.4382	0	 -0.1025	0	 0.5535	0	 37.7	0	  0.0085	0	236.5	0	111.4	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 573.74	0	  0.3516	0	  0.4024	0	 -0.0157	0	 0.5344	0	 41.2	0	  0.0134	0	235.9	0	108.0	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 597.74	0	  0.3422	0	  0.4186	0	 -0.0320	0	 0.5407	0	 39.3	0	  0.0011	0	233.7	0	104.1	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 621.74	0	  0.2877	0	  0.3666	0	 -0.0793	0	 0.4660	0	 38.1	0	 -0.0284	0	235.3	0	101.6	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 645.74	0	  0.2688	0	  0.3270	0	 -0.0235	0	 0.4233	0	 39.4	0	 -0.0074	0	234.4	0	 97.2	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 669.74	0	  0.2371	0	  0.2675	0	 -0.0759	0	 0.3575	0	 41.6	0	 -0.0051	0	234.9	0	 91.0	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 693.74	0	  0.1742	0	  0.3131	0	 -0.0923	0	 0.3584	0	 29.1	0	 -0.0097	0	235.5	0	 86.3	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 717.74	0	  0.1325	0	  0.2540	0	 -0.0240	0	 0.2865	0	 27.6	0	 -0.0161	0	234.1	0	 80.7	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 741.74	0	  0.0897	0	  0.3002	0	 -0.0181	0	 0.3133	0	 16.6	0	  0.0137	0	234.0	0	 75.0	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 765.74	0	  0.0164	0	  0.3097	0	 -0.0809	0	 0.3102	0	  3.0	0	  0.0108	0	233.9	0	 68.8	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 789.74	0	  0.0599	0	  0.3156	0	 -0.0458	0	 0.3212	0	 10.7	0	  0.0248	0	233.8	0	 66.1	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 813.74	0	  0.0161	0	  0.2717	0	 -0.0389	0	 0.2722	0	  3.4	0	 -0.0219	0	232.8	0	 63.8	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 837.74	0	  0.0791	0	  0.2973	0	 -0.0342	0	 0.3077	0	 14.9	0	 -0.0125	0	232.1	0	 61.9	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 861.74	0	  0.0518	0	  0.2509	0	 -0.0558	0	 0.2562	0	 11.7	0	 -0.0166	0	235.1	0	 59.4	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 885.74	0	  0.0831	0	  0.2666	0	 -0.0244	0	 0.2793	0	 17.3	0	 -0.0140	0	235.2	0	 58.2	0	100.0	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 909.74	0	  0.0159	0	  0.2004	0	 -0.0302	0	 0.2010	0	  4.5	0	 -0.0315	0	234.4	0	 57.7	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 933.74	0	 -0.0122	0	  0.1659	0	 -0.0499	0	 0.1664	0	355.8	0	 -0.0144	0	233.4	0	 52.4	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 957.74	0	 -0.0365	0	  0.1228	0	 -0.0346	0	 0.1281	0	343.5	0	 -0.0216	0	233.2	0	 47.1	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	 981.74	0	 -0.0386	0	  0.1323	0	  0.0064	0	 0.1378	0	343.7	0	  0.0016	0	230.7	0	 41.0	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1005.74	0	 -0.0312	0	  0.1725	0	 -0.0146	0	 0.1753	0	349.7	0	  0.0080	0	228.8	0	 35.1	0	 96.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1029.74	0	 -0.0670	0	  0.1331	0	 -0.0294	0	 0.1490	0	333.3	0	  0.0014	0	222.9	0	 33.4	0	 93.3	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1053.74	0	 -0.0352	0	  0.1348	0	  0.0122	0	 0.1393	0	345.4	0	 -0.0196	0	222.1	0	 29.4	0	 86.7	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1077.74	0	 -0.0745	4	  0.1279	4	 -0.0675	4	 0.1480	4	329.8	4	  0.0326	4	224.3	4	 28.3	4	 46.7	4	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1101.74	0	 -0.0045	4	  0.1361	4	 -0.0032	4	 0.1362	4	358.1	4	 -0.0717	4	218.9	4	 27.0	4	 26.7	4	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1125.74	0	 -0.0435	4	  0.1981	4	  0.0403	4	 0.2028	4	347.6	4	  0.0497	4	219.9	4	 27.0	4	 10.0	4	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1149.74	0	  0.0831	4	  0.0943	4	 -0.0835	4	 0.1257	4	 41.4	4	  0.0403	4	219.8	4	 26.1	4	 13.3	4	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140700	B	06/14/2014	07:00	140.6559	 32.5667	2232.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2218	0	 0.06	0	  0.40	0	 0.15	0	 0.58	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	  45.74	0	 -0.0634	0	  0.2213	0	 -0.0536	0	 0.2302	0	344.0	0	  0.0301	0	231.2	0	180.2	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	  69.74	0	 -0.0972	0	  0.2589	0	 -0.0051	0	 0.2766	0	339.4	0	  0.0464	0	229.2	0	168.6	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	  93.74	0	 -0.1878	0	  0.2977	0	 -0.0089	0	 0.3520	0	327.8	0	  0.0355	0	233.2	0	163.1	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 117.74	0	 -0.1538	0	  0.2744	0	  0.0026	0	 0.3146	0	330.7	0	  0.0656	0	226.5	0	150.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 141.74	0	 -0.1088	0	  0.3411	0	  0.0110	0	 0.3581	0	342.3	0	 -0.0156	0	234.6	0	136.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 165.74	0	 -0.1168	0	  0.3538	0	  0.0390	0	 0.3726	0	341.7	0	 -0.0050	0	233.3	0	133.0	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 189.74	0	 -0.1633	0	  0.4004	0	  0.0600	0	 0.4325	0	337.8	0	  0.0200	0	232.0	0	115.5	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 213.74	0	 -0.2770	0	  0.4555	0	  0.0705	0	 0.5331	0	328.7	0	  0.0177	0	234.1	0	107.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 237.74	0	 -0.2178	0	  0.4824	0	  0.0064	0	 0.5293	0	335.7	0	 -0.0136	0	234.2	0	101.1	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 261.74	0	 -0.1034	0	  0.5059	0	 -0.0170	0	 0.5164	0	348.4	0	  0.0015	0	233.6	0	 98.1	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 285.74	0	  0.0221	0	  0.4032	0	  0.0152	0	 0.4038	0	  3.1	0	  0.0231	0	237.2	0	103.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 309.74	0	 -0.0641	0	  0.4006	0	  0.0290	0	 0.4057	0	350.9	0	 -0.0047	0	233.8	0	107.3	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 333.74	0	 -0.0911	0	  0.4482	0	  0.1136	0	 0.4573	0	348.5	0	  0.0188	0	235.0	0	113.6	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 357.74	0	 -0.1469	0	  0.4123	0	  0.0144	0	 0.4377	0	340.4	0	  0.0030	0	233.7	0	121.0	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 381.74	0	 -0.0970	0	  0.4166	0	  0.0291	0	 0.4278	0	346.9	0	  0.0127	0	234.6	0	129.0	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 405.74	0	 -0.1158	0	  0.3605	0	  0.0097	0	 0.3786	0	342.2	0	 -0.0091	0	237.8	0	134.1	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 429.74	0	 -0.0623	0	  0.3803	0	  0.0069	0	 0.3853	0	350.7	0	  0.0294	0	233.5	0	126.3	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 453.74	0	 -0.0136	0	  0.3660	0	  0.0130	0	 0.3662	0	357.9	0	 -0.0129	0	234.0	0	115.7	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 477.74	0	  0.0907	0	  0.3830	0	  0.0419	0	 0.3936	0	 13.3	0	  0.0081	0	237.1	0	114.2	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 501.74	0	  0.0709	0	  0.3972	0	  0.0456	0	 0.4035	0	 10.1	0	 -0.0022	0	234.4	0	110.0	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 525.74	0	  0.0752	0	  0.4732	0	  0.0299	0	 0.4791	0	  9.0	0	  0.0168	0	234.9	0	106.6	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 549.74	0	  0.1190	0	  0.4946	0	 -0.0025	0	 0.5087	0	 13.5	0	  0.0314	0	235.7	0	107.1	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 573.74	0	  0.1405	0	  0.4930	0	  0.0606	0	 0.5126	0	 15.9	0	  0.0066	0	235.2	0	105.6	0	 89.7	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 597.74	0	  0.2029	0	  0.5059	0	  0.0399	0	 0.5451	0	 21.9	0	  0.0345	0	234.0	0	 99.4	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 621.74	0	  0.1747	0	  0.5025	0	  0.0596	0	 0.5320	0	 19.2	0	 -0.0139	0	235.9	0	 98.4	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 645.74	0	  0.1012	0	  0.4550	0	  0.0526	0	 0.4662	0	 12.5	0	  0.0035	0	234.8	0	 94.4	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 669.74	0	  0.0387	0	  0.4421	0	  0.0585	0	 0.4438	0	  5.0	0	 -0.0107	0	233.6	0	 90.0	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 693.74	0	  0.0023	0	  0.3680	0	  0.0550	0	 0.3680	0	  0.4	0	  0.0046	0	233.6	0	 85.6	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 717.74	0	 -0.0265	0	  0.3760	0	  0.0456	0	 0.3769	0	356.0	0	  0.0117	0	234.4	0	 82.3	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 741.74	0	 -0.0664	0	  0.3767	0	  0.0370	0	 0.3825	0	350.0	0	 -0.0041	0	233.1	0	 80.5	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 765.74	0	 -0.1403	0	  0.3058	0	  0.0358	0	 0.3364	0	335.4	0	 -0.0207	0	228.7	0	 72.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 789.74	0	 -0.1582	0	  0.4001	0	  0.0202	0	 0.4302	0	338.4	0	  0.0133	0	230.4	0	 67.9	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 813.74	0	 -0.1222	0	  0.3315	0	  0.0352	0	 0.3533	0	339.8	0	  0.0115	0	229.4	0	 64.0	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 837.74	0	 -0.1289	0	  0.3926	0	  0.0258	0	 0.4132	0	341.8	0	 -0.0056	0	230.7	0	 62.4	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 861.74	0	 -0.0419	0	  0.3310	0	  0.0223	0	 0.3337	0	352.8	0	 -0.0169	0	232.3	0	 59.6	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 885.74	0	 -0.1330	0	  0.2644	0	  0.0075	0	 0.2960	0	333.3	0	 -0.0020	0	231.5	0	 58.7	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 909.74	0	 -0.1334	0	  0.3313	0	  0.0519	0	 0.3572	0	338.1	0	  0.0343	0	232.1	0	 57.8	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 933.74	0	 -0.1755	0	  0.2495	0	  0.0522	0	 0.3050	0	324.9	0	  0.0086	0	233.8	0	 54.7	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 957.74	0	 -0.2068	0	  0.2307	0	  0.0379	0	 0.3098	0	318.1	0	  0.0449	0	231.0	0	 48.8	0	100.0	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	 981.74	0	 -0.2309	0	  0.2455	0	  0.0133	0	 0.3371	0	316.8	0	  0.0157	0	229.9	0	 43.2	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1005.74	0	 -0.2480	0	  0.2672	0	  0.0025	0	 0.3645	0	317.1	0	 -0.0317	0	227.9	0	 36.1	0	 96.6	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1029.74	0	 -0.2144	0	  0.2922	0	  0.0060	0	 0.3624	0	323.7	0	  0.0079	0	225.3	0	 31.5	0	 93.1	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1053.74	0	 -0.2173	0	  0.3211	0	  0.0781	0	 0.3878	0	325.9	0	 -0.0616	0	222.7	0	 30.1	0	 72.4	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1077.74	0	 -0.0847	4	  0.3532	4	  0.1769	4	 0.3632	4	346.5	4	 -0.0032	4	223.7	4	 28.0	4	 48.3	4	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1101.74	0	 -0.2978	4	  0.5069	4	 -0.0488	4	 0.5879	4	329.6	4	  0.0678	4	219.4	4	 27.9	4	 20.7	4	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1125.74	0	 -0.1351	4	  0.3598	4	 -0.0597	4	 0.3844	4	339.4	4	 -0.0151	4	211.8	4	 26.6	4	 31.0	4	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1149.74	0	 -0.1427	4	  0.2675	4	  0.1362	4	 0.3032	4	331.9	4	  0.0450	4	218.8	4	 26.5	4	 20.7	4	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140705	B	06/14/2014	07:05	140.6729	 32.5698	2290.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8060	0	 0.27	0	 39.49	0	 0.11	0	 0.67	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	  45.74	0	  0.1443	0	  0.0166	0	 -0.1045	0	 0.1452	0	 83.4	0	 -0.0015	0	233.4	0	178.9	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	  69.74	0	  0.1135	0	  0.0184	0	 -0.0636	0	 0.1149	0	 80.8	0	 -0.0168	0	227.8	0	166.9	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	  93.74	0	 -0.0244	0	  0.0851	0	 -0.0906	0	 0.0885	0	344.0	0	 -0.0076	0	234.4	0	158.3	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 117.74	0	  0.0388	0	  0.0715	0	 -0.0480	0	 0.0814	0	 28.5	0	 -0.0084	0	231.6	0	148.2	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 141.74	0	 -0.0179	0	  0.1088	0	 -0.0482	0	 0.1103	0	350.7	0	  0.0015	0	235.7	0	139.6	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 165.74	0	  0.0113	0	  0.0758	0	 -0.0494	0	 0.0766	0	  8.5	0	 -0.0139	0	230.0	0	129.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 189.74	0	  0.0208	0	  0.1096	0	 -0.0604	0	 0.1115	0	 10.8	0	 -0.0200	0	233.9	0	114.1	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 213.74	0	  0.0062	0	  0.1462	0	 -0.0481	0	 0.1464	0	  2.4	0	  0.0370	0	233.7	0	106.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 237.74	0	 -0.0094	0	  0.2188	0	 -0.0368	0	 0.2190	0	357.6	0	 -0.0133	0	233.5	0	102.1	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 261.74	0	 -0.0400	0	  0.2376	0	 -0.0227	0	 0.2409	0	350.4	0	 -0.0106	0	235.8	0	 99.4	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 285.74	0	  0.1047	0	  0.2351	0	 -0.0804	0	 0.2574	0	 24.0	0	  0.0012	0	234.8	0	 99.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 309.74	0	  0.0450	0	  0.2319	0	 -0.0751	0	 0.2362	0	 11.0	0	  0.0118	0	231.3	0	104.3	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 333.74	0	 -0.0045	0	  0.2565	0	 -0.0421	0	 0.2565	0	359.0	0	 -0.0325	0	235.6	0	117.0	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 357.74	0	  0.0685	0	  0.2545	0	 -0.0499	0	 0.2636	0	 15.1	0	 -0.0301	0	235.0	0	124.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 381.74	0	  0.0429	0	  0.2127	0	 -0.0735	0	 0.2170	0	 11.4	0	 -0.0229	0	236.1	0	132.4	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 405.74	0	  0.0333	0	  0.1661	0	 -0.0549	0	 0.1694	0	 11.3	0	  0.0141	0	237.5	0	137.2	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 429.74	0	  0.0619	0	  0.1389	0	 -0.0239	0	 0.1520	0	 24.0	0	  0.0391	0	232.4	0	127.4	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 453.74	0	  0.1463	0	  0.2251	0	 -0.0633	0	 0.2685	0	 33.0	0	  0.0150	0	233.5	0	115.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 477.74	0	  0.1708	0	  0.1664	0	 -0.0711	0	 0.2385	0	 45.7	0	  0.0091	0	237.8	0	114.0	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 501.74	0	  0.1480	0	  0.2545	0	 -0.0836	0	 0.2944	0	 30.2	0	 -0.0070	0	234.3	0	110.0	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 525.74	0	  0.1597	0	  0.3480	0	 -0.0433	0	 0.3829	0	 24.7	0	  0.0439	0	234.7	0	107.2	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 549.74	0	  0.1970	0	  0.3425	0	 -0.0782	0	 0.3951	0	 29.9	0	 -0.0189	0	236.9	0	107.5	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 573.74	0	  0.2556	0	  0.2916	0	 -0.0658	0	 0.3877	0	 41.2	0	 -0.0244	0	235.8	0	104.7	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 597.74	0	  0.2677	0	  0.3180	0	 -0.0532	0	 0.4157	0	 40.1	0	 -0.0334	0	236.1	0	102.0	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 621.74	0	  0.2822	0	  0.2816	0	 -0.0330	0	 0.3987	0	 45.1	0	  0.0076	0	237.2	0	 98.8	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 645.74	0	  0.2436	0	  0.2625	0	 -0.0534	0	 0.3581	0	 42.9	0	 -0.0206	0	235.7	0	 97.5	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 669.74	0	  0.1988	0	  0.2207	0	 -0.0256	0	 0.2970	0	 42.0	0	 -0.0215	0	235.5	0	 91.3	0	100.0	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 693.74	0	  0.1162	0	  0.2089	0	 -0.0490	0	 0.2391	0	 29.1	0	 -0.0171	0	237.1	0	 87.4	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 717.74	0	  0.0641	0	  0.1403	0	 -0.0510	0	 0.1542	0	 24.6	0	 -0.0149	0	235.3	0	 82.2	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 741.74	0	  0.0703	0	  0.1827	0	 -0.0338	0	 0.1958	0	 21.1	0	 -0.0048	0	233.8	0	 75.5	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 765.74	0	 -0.0091	0	  0.1923	0	 -0.0584	0	 0.1925	0	357.3	0	 -0.0009	0	233.5	0	 71.1	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 789.74	0	  0.0347	0	  0.2249	0	 -0.0319	0	 0.2275	0	  8.8	0	  0.0102	0	234.4	0	 69.6	0	100.0	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 813.74	0	  0.0023	0	  0.1857	0	 -0.0751	0	 0.1857	0	  0.7	0	  0.0104	0	236.0	0	 64.8	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 837.74	0	 -0.0035	0	  0.1058	0	 -0.0512	0	 0.1059	0	358.1	0	  0.0185	0	235.7	0	 61.4	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 861.74	0	  0.0131	0	  0.1697	0	 -0.0174	0	 0.1702	0	  4.4	0	 -0.0336	0	234.7	0	 60.0	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 885.74	0	 -0.0613	0	  0.1069	0	 -0.0660	0	 0.1232	0	330.2	0	 -0.0122	0	233.2	0	 59.5	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 909.74	0	 -0.0506	0	  0.0442	0	 -0.0426	0	 0.0672	0	311.1	0	  0.0052	0	233.5	0	 56.5	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 933.74	0	 -0.0167	0	 -0.0216	0	 -0.0141	0	 0.0273	0	217.7	0	  0.0256	0	232.1	0	 52.4	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 957.74	0	 -0.0232	0	  0.0169	0	 -0.0367	0	 0.0287	0	306.0	0	  0.0032	0	230.8	0	 45.6	0	 96.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	 981.74	0	 -0.0438	0	  0.0338	0	 -0.0287	0	 0.0554	0	307.7	0	 -0.0107	0	231.2	0	 41.0	0	 93.3	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1005.74	0	 -0.0685	0	  0.0641	0	 -0.0145	0	 0.0938	0	313.1	0	 -0.0418	0	230.0	0	 35.5	0	100.0	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1029.74	0	 -0.0937	0	  0.0916	0	 -0.0062	0	 0.1310	0	314.4	0	 -0.0191	0	226.5	0	 31.6	0	 86.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1053.74	0	 -0.0194	0	  0.1021	0	  0.0436	0	 0.1039	0	349.2	0	  0.0285	0	226.9	0	 29.3	0	 66.7	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1077.74	0	 -0.0952	4	  0.0486	4	 -0.1363	4	 0.1069	4	297.1	4	 -0.0329	4	225.3	4	 27.0	4	 40.0	4	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1101.74	0	  0.0611	4	  0.1151	4	  0.1013	4	 0.1303	4	 27.9	4	 -0.0375	4	222.9	4	 26.9	4	 33.3	4	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1125.74	0	 -0.1120	4	  0.1217	4	  0.2110	4	 0.1654	4	317.4	4	  0.1593	4	212.1	4	 25.3	4	 10.0	4	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140710	B	06/14/2014	07:10	140.6754	 32.5842	2282.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8182	0	 0.02	0	  1.13	0	 0.16	0	 0.40	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	  45.74	0	  0.0264	0	 -0.1394	0	 -0.0409	0	 0.1419	0	169.3	0	 -0.0091	0	228.8	0	181.1	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	  69.74	0	  0.0301	0	 -0.1496	0	 -0.0055	0	 0.1526	0	168.6	0	  0.0404	0	229.3	0	166.3	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	  93.74	0	  0.0116	0	 -0.0538	0	  0.0463	0	 0.0550	0	167.9	0	 -0.0171	0	232.2	0	152.4	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 117.74	0	 -0.1310	0	 -0.0343	0	  0.0641	0	 0.1354	0	255.3	0	  0.0057	0	231.2	0	142.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 141.74	0	 -0.0831	0	 -0.0776	0	  0.0715	0	 0.1136	0	227.0	0	 -0.0304	0	233.6	0	132.4	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 165.74	0	 -0.0855	0	 -0.0619	0	  0.0918	0	 0.1055	0	234.1	0	  0.0047	0	235.2	0	125.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 189.74	0	  0.0361	0	 -0.0735	0	  0.0703	0	 0.0819	0	153.8	0	 -0.0066	0	232.6	0	116.9	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 213.74	0	 -0.0503	0	 -0.0452	0	  0.1274	0	 0.0676	0	228.1	0	  0.0051	0	234.2	0	112.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 237.74	0	 -0.0659	0	 -0.0388	0	  0.1000	0	 0.0764	0	239.5	0	 -0.0089	0	232.5	0	103.5	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 261.74	0	 -0.0206	0	  0.0729	0	  0.1186	0	 0.0758	0	344.3	0	  0.0148	0	231.7	0	 98.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 285.74	0	  0.0094	0	  0.0730	0	  0.0763	0	 0.0736	0	  7.3	0	 -0.0051	0	235.1	0	 99.0	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 309.74	0	  0.0052	0	  0.0601	0	  0.0850	0	 0.0603	0	  4.9	0	  0.0238	0	227.4	0	103.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 333.74	0	 -0.0253	0	  0.0340	0	  0.0945	0	 0.0423	0	323.4	0	 -0.0153	0	236.6	0	121.6	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 357.74	0	 -0.0174	0	  0.0011	0	  0.1042	0	 0.0174	0	273.6	0	 -0.0010	0	236.7	0	128.5	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 381.74	0	  0.0433	0	  0.0135	0	  0.0898	0	 0.0453	0	 72.7	0	 -0.0318	0	233.7	0	130.0	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 405.74	0	  0.0907	0	  0.0280	0	  0.1124	0	 0.0950	0	 72.8	0	 -0.0036	0	237.0	0	134.3	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 429.74	0	  0.1349	0	 -0.0360	0	  0.0806	0	 0.1397	0	104.9	0	  0.0006	0	233.4	0	130.4	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 453.74	0	  0.0886	0	  0.0445	0	  0.1168	0	 0.0992	0	 63.3	0	  0.0053	0	230.2	0	116.6	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 477.74	0	  0.1433	0	  0.0368	0	  0.0863	0	 0.1480	0	 75.6	0	  0.0047	0	234.7	0	112.9	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 501.74	0	  0.1153	0	  0.0475	0	  0.0648	0	 0.1247	0	 67.6	0	  0.0009	0	235.2	0	106.6	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 525.74	0	  0.1876	0	  0.1346	0	  0.0969	0	 0.2309	0	 54.3	0	  0.0153	0	234.9	0	105.9	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 549.74	0	  0.1624	0	  0.1429	0	  0.0836	0	 0.2164	0	 48.7	0	 -0.0133	0	236.0	0	106.9	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 573.74	0	  0.1801	0	  0.1172	0	  0.0891	0	 0.2149	0	 57.0	0	 -0.0085	0	235.4	0	105.2	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 597.74	0	  0.2343	0	  0.1333	0	  0.1064	0	 0.2696	0	 60.4	0	 -0.0001	0	235.7	0	101.8	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 621.74	0	  0.2305	0	  0.0839	0	  0.1250	0	 0.2453	0	 70.0	0	  0.0066	0	236.5	0	100.0	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 645.74	0	  0.1084	0	  0.0239	0	  0.1140	0	 0.1110	0	 77.6	0	 -0.0157	0	236.0	0	 94.6	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 669.74	0	  0.0939	0	  0.0019	0	  0.1209	0	 0.0939	0	 88.9	0	 -0.0253	0	234.6	0	 89.7	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 693.74	0	  0.0662	0	  0.0075	0	  0.1413	0	 0.0667	0	 83.6	0	  0.0174	0	233.7	0	 85.7	0	 93.1	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 717.74	0	  0.0678	0	  0.0073	0	  0.0970	0	 0.0682	0	 83.9	0	 -0.0080	0	233.1	0	 81.7	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 741.74	0	  0.0584	0	 -0.0310	0	  0.1023	0	 0.0661	0	118.0	0	 -0.0412	0	235.1	0	 76.8	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 765.74	0	  0.0126	0	  0.0508	0	  0.1167	0	 0.0524	0	 14.0	0	  0.0106	0	234.2	0	 72.9	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 789.74	0	  0.0131	0	  0.0048	0	  0.0981	0	 0.0139	0	 70.0	0	 -0.0214	0	233.4	0	 69.0	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 813.74	0	  0.0048	0	 -0.0283	0	  0.1071	0	 0.0287	0	170.3	0	  0.0175	0	232.4	0	 63.4	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 837.74	0	 -0.0406	0	  0.0186	0	  0.1269	0	 0.0447	0	294.6	0	 -0.0391	0	231.7	0	 61.5	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 861.74	0	 -0.0393	0	 -0.0004	0	  0.1055	0	 0.0393	0	269.4	0	  0.0021	0	233.4	0	 59.4	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 885.74	0	 -0.0128	0	 -0.0627	0	  0.1153	0	 0.0640	0	191.6	0	  0.0103	0	232.7	0	 57.4	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 909.74	0	 -0.0120	0	 -0.0614	0	  0.1183	0	 0.0625	0	191.0	0	  0.0340	0	233.1	0	 54.8	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 933.74	0	 -0.0169	0	 -0.0908	0	  0.1329	0	 0.0924	0	190.5	0	  0.0213	0	232.2	0	 48.7	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 957.74	0	 -0.0259	0	 -0.1067	0	  0.1205	0	 0.1098	0	193.6	0	  0.0330	0	230.9	0	 43.6	0	 96.6	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	 981.74	0	 -0.0812	0	 -0.0926	0	  0.1180	0	 0.1232	0	221.2	0	  0.0280	0	228.9	0	 38.5	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1005.74	0	 -0.1192	0	 -0.1168	0	  0.1112	0	 0.1668	0	225.6	0	 -0.0172	0	222.4	0	 35.1	0	100.0	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1029.74	0	 -0.1481	0	 -0.1294	0	  0.1446	0	 0.1966	0	228.9	0	 -0.0035	0	214.6	0	 32.0	0	 89.7	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1053.74	0	 -0.0839	0	 -0.1460	0	  0.0899	0	 0.1684	0	209.9	0	 -0.0069	0	222.1	0	 29.7	0	 65.5	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1077.74	0	  0.0592	4	 -0.1370	4	  0.1214	4	 0.1493	4	156.6	4	 -0.0142	4	222.9	4	 27.3	4	 27.6	4	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1101.74	0	 -0.0881	4	 -0.1250	4	  0.1833	4	 0.1530	4	215.2	4	  0.0765	4	219.1	4	 28.8	4	 13.8	4	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1125.74	0	 -0.1078	4	 -0.2843	4	  0.1844	4	 0.3041	4	200.8	4	  0.0008	4	220.2	4	 27.1	4	 17.2	4	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1149.74	0	 -0.0711	4	 -0.1257	4	  0.2021	4	 0.1444	4	209.5	4	 -0.0560	4	208.6	4	 26.9	4	 27.6	4	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140715	B	06/14/2014	07:15	140.6741	 32.5996	2282.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7057	0	 0.35	0	 31.08	0	 0.17	0	 0.73	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	  45.74	0	  0.1924	0	 -0.0081	0	 -0.2832	0	 0.1926	0	 92.4	0	  0.0170	0	228.5	0	182.8	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	  69.74	0	  0.1394	0	 -0.0137	0	 -0.1097	0	 0.1401	0	 95.6	0	  0.0108	0	232.0	0	168.3	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	  93.74	0	  0.1222	0	 -0.0728	0	 -0.1584	0	 0.1422	0	120.8	0	  0.0231	0	228.2	0	155.7	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 117.74	0	  0.0362	0	  0.0367	0	 -0.0958	0	 0.0515	0	 44.6	0	  0.0042	0	235.1	0	147.6	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 141.74	0	  0.0511	0	  0.0006	0	 -0.0957	0	 0.0512	0	 89.3	0	  0.0137	0	229.5	0	134.2	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 165.74	0	  0.0691	0	  0.0409	0	 -0.1046	0	 0.0803	0	 59.4	0	 -0.0028	0	237.2	0	128.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 189.74	0	  0.1268	0	  0.0556	0	 -0.1180	0	 0.1385	0	 66.3	0	  0.0056	0	232.6	0	120.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 213.74	0	  0.1039	0	  0.0312	0	 -0.0724	0	 0.1085	0	 73.3	0	 -0.0053	0	232.9	0	111.1	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 237.74	0	  0.0825	0	  0.0559	0	 -0.0656	0	 0.0997	0	 55.9	0	 -0.0005	0	232.5	0	104.2	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 261.74	0	  0.0788	0	  0.0986	0	 -0.0623	0	 0.1262	0	 38.6	0	 -0.0352	0	234.0	0	100.3	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 285.74	0	  0.1614	0	  0.0921	0	 -0.0572	0	 0.1858	0	 60.3	0	 -0.0019	0	232.8	0	101.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 309.74	0	  0.0608	0	  0.0772	0	 -0.1009	0	 0.0983	0	 38.2	0	  0.0280	0	231.6	0	107.9	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 333.74	0	  0.0656	0	  0.1224	0	 -0.0629	0	 0.1389	0	 28.2	0	  0.0391	0	235.7	0	117.2	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 357.74	0	  0.0312	0	  0.0811	0	 -0.0429	0	 0.0869	0	 21.1	0	 -0.0000	0	231.1	0	122.9	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 381.74	0	  0.0138	0	  0.1228	0	 -0.0473	0	 0.1236	0	  6.4	0	  0.0264	0	236.8	0	135.1	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 405.74	0	  0.1266	0	  0.1496	0	 -0.0744	0	 0.1960	0	 40.2	0	  0.0174	0	233.3	0	135.5	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 429.74	0	  0.2211	0	  0.1448	0	 -0.0486	0	 0.2643	0	 56.8	0	  0.0324	0	234.6	0	124.3	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 453.74	0	  0.2443	0	  0.1886	0	 -0.0927	0	 0.3087	0	 52.3	0	  0.0344	0	233.6	0	116.7	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 477.74	0	  0.3081	0	  0.2133	0	 -0.0960	0	 0.3747	0	 55.3	0	  0.0101	0	235.8	0	115.2	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 501.74	0	  0.3699	0	  0.1761	0	 -0.0654	0	 0.4097	0	 64.5	0	  0.0010	0	232.8	0	110.5	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 525.74	0	  0.3052	0	  0.2313	0	 -0.0888	0	 0.3829	0	 52.8	0	  0.0001	0	234.1	0	104.9	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 549.74	0	  0.2950	0	  0.2359	0	 -0.0452	0	 0.3777	0	 51.4	0	 -0.0212	0	234.4	0	106.1	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 573.74	0	  0.3015	0	  0.2541	0	 -0.0350	0	 0.3943	0	 49.9	0	 -0.0024	0	233.7	0	105.5	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 597.74	0	  0.3541	0	  0.2020	0	 -0.0224	0	 0.4077	0	 60.3	0	 -0.0254	0	234.3	0	102.8	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 621.74	0	  0.2983	0	  0.1673	0	 -0.0104	0	 0.3420	0	 60.7	0	 -0.0299	0	233.3	0	100.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 645.74	0	  0.2771	0	  0.1379	0	 -0.0488	0	 0.3095	0	 63.5	0	 -0.0105	0	233.0	0	 95.3	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 669.74	0	  0.1919	0	  0.1160	0	 -0.0186	0	 0.2242	0	 58.8	0	  0.0060	0	235.8	0	 90.8	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 693.74	0	  0.1882	0	  0.1361	0	 -0.0433	0	 0.2322	0	 54.1	0	  0.0003	0	235.6	0	 85.6	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 717.74	0	  0.1351	0	  0.0863	0	  0.0031	0	 0.1603	0	 57.4	0	  0.0235	0	236.1	0	 83.5	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 741.74	0	  0.1142	0	  0.1714	0	 -0.0098	0	 0.2059	0	 33.7	0	 -0.0042	0	234.4	0	 80.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 765.74	0	  0.1117	0	  0.1372	0	 -0.0068	0	 0.1769	0	 39.1	0	 -0.0160	0	235.3	0	 75.9	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 789.74	0	  0.1587	0	  0.1394	0	 -0.0329	0	 0.2112	0	 48.7	0	  0.0259	0	234.0	0	 68.9	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 813.74	0	  0.1111	0	  0.1517	0	 -0.0017	0	 0.1880	0	 36.2	0	  0.0091	0	233.9	0	 62.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 837.74	0	  0.0740	0	  0.1266	0	 -0.0181	0	 0.1466	0	 30.3	0	  0.0053	0	231.3	0	 59.5	0	100.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 861.74	0	  0.0559	0	  0.0898	0	  0.0004	0	 0.1058	0	 31.9	0	  0.0048	0	233.1	0	 58.6	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 885.74	0	  0.0881	0	  0.0623	0	  0.0110	0	 0.1079	0	 54.8	0	 -0.0311	0	233.1	0	 58.1	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 909.74	0	  0.0850	0	  0.0989	0	  0.0391	0	 0.1304	0	 40.7	0	 -0.0200	0	231.5	0	 53.0	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 933.74	0	  0.1082	0	  0.0303	0	  0.0034	0	 0.1124	0	 74.3	0	  0.0017	0	229.5	0	 47.2	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 957.74	0	 -0.0161	0	  0.0468	0	  0.0420	0	 0.0494	0	341.0	0	  0.0211	0	228.1	0	 41.8	0	 93.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	 981.74	0	  0.0094	0	  0.0037	0	  0.0187	0	 0.0101	0	 68.6	0	  0.0466	0	228.8	0	 39.8	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1005.74	0	 -0.0301	0	  0.0432	0	  0.0336	0	 0.0527	0	325.1	0	  0.0180	0	225.2	0	 34.9	0	 96.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1029.74	0	 -0.0213	0	  0.0257	0	  0.0676	0	 0.0334	0	320.3	0	  0.0034	0	220.7	0	 30.8	0	 83.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1053.74	0	 -0.0582	0	 -0.0414	0	  0.0478	0	 0.0714	0	234.6	0	 -0.0075	0	214.5	0	 30.1	0	 76.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1077.74	0	 -0.0406	0	 -0.0313	0	  0.1054	0	 0.0513	0	232.4	0	  0.0036	0	216.0	0	 28.8	0	 73.3	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1101.74	0	 -0.0553	0	 -0.0429	0	  0.0414	0	 0.0700	0	232.2	0	 -0.0262	0	214.7	0	 28.1	0	 60.0	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1125.74	0	 -0.1057	0	 -0.1174	0	  0.0668	0	 0.1580	0	222.0	0	 -0.0208	0	213.8	0	 27.4	0	 56.7	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1149.74	0	 -0.0702	4	 -0.0329	4	  0.0943	4	 0.0776	4	244.9	4	 -0.0411	4	211.3	4	 27.1	4	 40.0	4	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1173.74	0	 -0.1419	4	 -0.1289	4	  0.2376	4	 0.1917	4	227.8	4	  0.0009	4	216.1	4	 26.0	4	 23.3	4	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1197.74	0	 -0.0232	4	 -0.0897	4	  0.1715	4	 0.0927	4	194.5	4	  0.0403	4	198.9	4	 25.1	4	 13.3	4	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140720	B	06/14/2014	07:20	140.6606	 32.6038	2249.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7734	0	 0.26	0	  5.37	0	 0.16	0	 0.46	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	  45.74	0	  0.1562	0	  0.0215	0	 -0.2096	0	 0.1576	0	 82.2	0	  0.0009	0	230.9	0	181.7	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	  69.74	0	  0.1242	0	  0.0053	0	 -0.1566	0	 0.1243	0	 87.5	0	 -0.0028	0	231.4	0	169.9	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	  93.74	0	  0.0357	0	 -0.0045	0	 -0.1675	0	 0.0360	0	 97.3	0	 -0.0274	0	230.8	0	158.8	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 117.74	0	  0.0336	0	  0.0806	0	 -0.1666	0	 0.0873	0	 22.6	0	  0.0025	0	229.2	0	152.2	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 141.74	0	  0.0746	0	 -0.0006	0	 -0.1168	0	 0.0746	0	 90.4	0	  0.0174	0	233.2	0	131.8	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 165.74	0	  0.0739	0	  0.0269	0	 -0.0792	0	 0.0786	0	 70.0	0	  0.0160	0	235.9	0	125.7	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 189.74	0	  0.0832	0	 -0.0004	0	 -0.1122	0	 0.0832	0	 90.3	0	 -0.0226	0	233.1	0	121.0	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 213.74	0	  0.0610	0	  0.0307	0	 -0.1075	0	 0.0683	0	 63.3	0	 -0.0551	0	232.9	0	112.5	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 237.74	0	  0.0732	0	  0.0774	0	 -0.1150	0	 0.1065	0	 43.4	0	  0.0202	0	230.3	0	106.3	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 261.74	0	  0.0950	0	  0.1284	0	 -0.1130	0	 0.1597	0	 36.5	0	 -0.0160	0	234.9	0	100.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 285.74	0	  0.1378	0	  0.0823	0	 -0.1038	0	 0.1605	0	 59.1	0	  0.0005	0	234.9	0	 99.6	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 309.74	0	  0.1068	0	  0.0487	0	 -0.1044	0	 0.1174	0	 65.5	0	  0.0560	0	232.3	0	100.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 333.74	0	  0.0284	0	  0.0605	0	 -0.1369	0	 0.0669	0	 25.1	0	 -0.0172	0	234.4	0	109.3	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 357.74	0	 -0.0356	0	  0.1291	0	 -0.1672	0	 0.1339	0	344.6	0	  0.0200	0	227.6	0	117.0	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 381.74	0	 -0.0026	0	  0.1355	0	 -0.1220	0	 0.1355	0	358.9	0	  0.0133	0	237.9	0	135.0	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 405.74	0	  0.1325	0	  0.2000	0	 -0.1146	0	 0.2399	0	 33.5	0	 -0.0352	0	232.6	0	136.3	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 429.74	0	  0.2173	0	  0.1974	0	 -0.1229	0	 0.2936	0	 47.7	0	 -0.0024	0	235.7	0	128.2	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 453.74	0	  0.3030	0	  0.1695	0	 -0.1247	0	 0.3472	0	 60.8	0	  0.0110	0	232.8	0	120.7	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 477.74	0	  0.3611	0	  0.1475	0	 -0.1127	0	 0.3900	0	 67.8	0	 -0.0100	0	236.1	0	118.1	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 501.74	0	  0.3756	0	  0.1812	0	 -0.0976	0	 0.4170	0	 64.2	0	 -0.0292	0	234.6	0	114.2	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 525.74	0	  0.3434	0	  0.1810	0	 -0.1183	0	 0.3882	0	 62.2	0	  0.0020	0	233.0	0	108.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 549.74	0	  0.3170	0	  0.1978	0	 -0.1032	0	 0.3737	0	 58.0	0	 -0.0092	0	235.1	0	108.7	0	 86.2	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 573.74	0	  0.3844	0	  0.1719	0	 -0.1187	0	 0.4211	0	 65.9	0	  0.0010	0	235.0	0	106.9	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 597.74	0	  0.3634	0	  0.0862	0	 -0.0967	0	 0.3735	0	 76.6	0	  0.0148	0	235.3	0	104.7	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 621.74	0	  0.3367	0	  0.1010	0	 -0.1204	0	 0.3516	0	 73.3	0	  0.0143	0	231.1	0	101.6	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 645.74	0	  0.2936	0	  0.0836	0	 -0.1027	0	 0.3053	0	 74.1	0	 -0.0265	0	228.9	0	 95.1	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 669.74	0	  0.1897	0	  0.1197	0	 -0.0544	0	 0.2243	0	 57.7	0	  0.0026	0	231.2	0	 90.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 693.74	0	  0.1376	0	  0.1190	0	 -0.0917	0	 0.1819	0	 49.1	0	 -0.0301	0	234.9	0	 87.9	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 717.74	0	  0.1686	0	  0.1509	0	 -0.0783	0	 0.2263	0	 48.2	0	 -0.0022	0	231.3	0	 81.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 741.74	0	  0.1259	0	  0.0958	0	 -0.0865	0	 0.1582	0	 52.7	0	 -0.0502	0	232.7	0	 82.7	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 765.74	0	  0.0836	0	  0.1191	0	 -0.0613	0	 0.1456	0	 35.1	0	 -0.0593	0	232.5	0	 78.1	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 789.74	0	  0.1169	0	  0.1626	0	 -0.0862	0	 0.2003	0	 35.7	0	 -0.0083	0	228.7	0	 68.8	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 813.74	0	  0.1006	0	  0.1283	0	 -0.0819	0	 0.1630	0	 38.1	0	  0.0163	0	232.0	0	 63.1	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 837.74	0	  0.0312	0	  0.1192	0	 -0.0850	0	 0.1233	0	 14.7	0	  0.0036	0	227.3	0	 61.7	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 861.74	0	  0.0419	0	  0.1355	0	 -0.0554	0	 0.1418	0	 17.2	0	  0.0144	0	232.6	0	 58.5	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 885.74	0	  0.1559	0	  0.1074	0	 -0.0933	0	 0.1893	0	 55.4	0	  0.0146	0	228.8	0	 56.9	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 909.74	0	  0.1033	0	  0.0642	0	 -0.0745	0	 0.1217	0	 58.2	0	  0.0620	0	229.6	0	 51.2	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 933.74	0	  0.0095	0	  0.0590	0	 -0.0796	0	 0.0598	0	  9.1	0	  0.0474	0	229.1	0	 46.1	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 957.74	0	 -0.0390	0	  0.0055	0	 -0.0511	0	 0.0394	0	278.0	0	  0.0006	0	226.5	0	 42.4	0	 96.6	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	 981.74	0	 -0.0205	0	 -0.0073	0	 -0.0682	0	 0.0218	0	250.4	0	  0.0032	0	224.4	0	 38.4	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1005.74	0	 -0.0506	0	 -0.0205	0	 -0.0420	0	 0.0546	0	248.0	0	  0.0103	0	223.5	0	 33.1	0	 93.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1029.74	0	 -0.0733	0	 -0.0180	0	 -0.0093	0	 0.0755	0	256.2	0	  0.0113	0	219.5	0	 31.2	0	 89.7	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1053.74	0	 -0.0552	0	 -0.0213	0	 -0.0780	0	 0.0592	0	249.0	0	  0.0068	0	221.1	0	 30.9	0	 86.2	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1077.74	0	 -0.0633	0	 -0.0414	0	  0.0650	0	 0.0756	0	236.8	0	  0.0177	0	215.8	0	 29.2	0	 62.1	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1101.74	0	 -0.0425	0	 -0.0569	0	 -0.0619	0	 0.0710	0	216.8	0	 -0.0003	0	215.0	0	 27.6	0	 65.5	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1125.74	0	 -0.0624	4	 -0.0865	4	 -0.0938	4	 0.1067	4	215.8	4	 -0.0342	4	214.8	4	 27.0	4	 44.8	4	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1149.74	0	 -0.1364	4	 -0.0970	4	  0.0989	4	 0.1674	4	234.6	4	 -0.0160	4	210.8	4	 27.4	4	 48.3	4	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1173.74	0	 -0.0260	4	 -0.1246	4	 -0.0478	4	 0.1273	4	191.8	4	 -0.0107	4	202.1	4	 27.9	4	 31.0	4	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1197.74	0	 -0.1468	4	  0.0687	4	  0.0628	4	 0.1621	4	295.1	4	 -0.1010	4	195.8	4	 28.0	4	 17.2	4	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140725	B	06/14/2014	07:25	140.6417	 32.6040	2199.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9156	0	 0.09	0	  1.12	0	 0.23	0	 0.26	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	  45.74	0	  0.1607	0	  0.0388	0	  0.0757	0	 0.1653	0	 76.4	0	  0.0109	0	229.5	0	181.6	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	  69.74	0	  0.0752	0	 -0.0220	0	  0.0848	0	 0.0783	0	106.3	0	 -0.0086	0	228.8	0	171.4	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	  93.74	0	 -0.0038	0	 -0.0256	0	  0.0920	0	 0.0258	0	188.5	0	 -0.0212	0	231.0	0	160.2	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 117.74	0	 -0.0152	0	 -0.0238	0	  0.0440	0	 0.0282	0	212.5	0	 -0.0176	0	226.9	0	154.9	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 141.74	0	  0.0458	0	 -0.0164	0	  0.1608	0	 0.0486	0	109.7	0	 -0.0074	0	232.4	0	134.0	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 165.74	0	  0.0912	0	 -0.1134	0	  0.1528	0	 0.1455	0	141.2	0	 -0.0051	0	232.4	0	124.0	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 189.74	0	  0.1054	0	 -0.0981	0	  0.1249	0	 0.1440	0	133.0	0	 -0.0027	0	234.7	0	117.4	0	100.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 213.74	0	  0.1098	0	 -0.1037	0	  0.1632	0	 0.1510	0	133.4	0	 -0.0135	0	232.9	0	111.9	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 237.74	0	  0.1379	0	 -0.0737	0	  0.1086	0	 0.1563	0	118.1	0	  0.0139	0	232.9	0	105.0	0	 90.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 261.74	0	  0.0241	0	 -0.0548	0	  0.1128	0	 0.0599	0	156.3	0	  0.0017	0	234.7	0	100.8	0	100.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 285.74	0	  0.1246	0	 -0.0878	0	  0.0501	0	 0.1524	0	125.2	0	  0.0034	0	234.0	0	 98.2	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 309.74	0	  0.0665	0	 -0.0907	0	  0.1553	0	 0.1125	0	143.7	0	 -0.0006	0	232.6	0	105.6	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 333.74	0	  0.0606	0	 -0.0340	0	  0.1885	0	 0.0695	0	119.3	0	 -0.0123	0	235.6	0	115.1	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 357.74	0	 -0.0279	0	  0.0731	0	  0.0434	0	 0.0782	0	339.1	0	  0.0228	0	225.7	0	122.4	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 381.74	0	 -0.0058	0	  0.1336	0	  0.1145	0	 0.1338	0	357.5	0	 -0.0378	0	238.5	0	139.9	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 405.74	0	  0.0797	0	  0.1721	0	  0.1155	0	 0.1896	0	 24.8	0	 -0.0137	0	232.4	0	131.3	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 429.74	0	  0.1956	0	  0.1708	0	  0.0958	0	 0.2597	0	 48.9	0	 -0.0258	0	232.6	0	121.7	0	100.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 453.74	0	  0.2505	0	  0.0874	0	  0.1129	0	 0.2653	0	 70.8	0	 -0.0024	0	235.9	0	120.7	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 477.74	0	  0.2794	0	  0.1343	0	  0.0925	0	 0.3100	0	 64.3	0	 -0.0221	0	233.4	0	118.4	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 501.74	0	  0.3018	0	  0.1516	0	  0.0916	0	 0.3378	0	 63.3	0	 -0.0486	0	234.9	0	115.0	0	100.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 525.74	0	  0.2627	0	  0.1850	0	  0.0775	0	 0.3213	0	 54.9	0	 -0.0377	0	235.6	0	114.1	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 549.74	0	  0.2796	0	  0.1954	0	  0.1066	0	 0.3411	0	 55.0	0	 -0.0008	0	235.0	0	113.0	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 573.74	0	  0.3561	0	  0.1318	0	  0.1093	0	 0.3797	0	 69.7	0	  0.0239	0	233.2	0	108.9	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 597.74	0	  0.3214	0	  0.0783	0	  0.0580	0	 0.3308	0	 76.3	0	  0.0374	0	235.2	0	104.4	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 621.74	0	  0.2685	0	  0.0860	0	  0.1157	0	 0.2819	0	 72.2	0	 -0.0122	0	236.3	0	102.2	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 645.74	0	  0.2920	0	  0.0721	0	  0.0764	0	 0.3008	0	 76.1	0	  0.0077	0	234.8	0	 95.5	0	100.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 669.74	0	  0.2260	0	  0.0295	0	  0.0604	0	 0.2279	0	 82.6	0	  0.0117	0	234.3	0	 89.3	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 693.74	0	  0.1210	0	  0.0357	0	  0.1096	0	 0.1262	0	 73.6	0	  0.0097	0	235.1	0	 84.6	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 717.74	0	  0.0535	0	  0.0275	0	  0.0435	0	 0.0602	0	 62.8	0	  0.0086	0	234.7	0	 85.5	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 741.74	0	  0.0612	0	  0.0361	0	  0.0582	0	 0.0711	0	 59.5	0	  0.0159	0	233.1	0	 83.0	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 765.74	0	  0.0937	0	  0.0364	0	  0.0466	0	 0.1005	0	 68.7	0	  0.0160	0	233.7	0	 77.6	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 789.74	0	  0.0940	0	  0.0423	0	  0.0672	0	 0.1031	0	 65.8	0	  0.0303	0	232.1	0	 70.9	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 813.74	0	  0.0625	0	  0.0387	0	  0.0757	0	 0.0735	0	 58.2	0	  0.0391	0	233.0	0	 62.2	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 837.74	0	  0.0577	0	  0.0740	0	  0.0736	0	 0.0938	0	 37.9	0	 -0.0232	0	232.5	0	 60.9	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 861.74	0	  0.0504	0	  0.1203	0	  0.1447	0	 0.1304	0	 22.7	0	 -0.0255	0	231.8	0	 59.3	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 885.74	0	  0.0762	0	  0.0455	0	  0.0693	0	 0.0888	0	 59.1	0	  0.0055	0	228.8	0	 56.9	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 909.74	0	  0.1216	0	  0.0530	0	  0.0656	0	 0.1326	0	 66.5	0	  0.0025	0	231.2	0	 53.6	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 933.74	0	  0.0594	0	  0.0548	0	  0.0828	0	 0.0808	0	 47.3	0	  0.0229	0	229.0	0	 47.9	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 957.74	0	 -0.0055	0	  0.0436	0	  0.0523	0	 0.0439	0	352.9	0	  0.0239	0	226.2	0	 44.7	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	 981.74	0	 -0.0392	0	  0.0359	0	  0.0387	0	 0.0532	0	312.5	0	 -0.0295	0	226.3	0	 40.5	0	 93.3	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1005.74	0	 -0.0494	0	 -0.0619	0	  0.0717	0	 0.0792	0	218.6	0	 -0.0282	0	216.7	0	 37.0	0	 96.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1029.74	0	 -0.0378	0	 -0.0805	0	  0.0878	0	 0.0890	0	205.2	0	 -0.0080	0	214.8	0	 34.2	0	 86.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1053.74	0	 -0.0453	0	 -0.0543	0	  0.1464	0	 0.0707	0	219.8	0	 -0.0590	0	214.6	0	 30.0	0	 86.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1077.74	0	 -0.0986	0	 -0.1131	0	  0.3225	0	 0.1500	0	221.1	0	  0.0144	0	215.1	0	 29.5	0	 70.0	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1101.74	0	 -0.0849	0	 -0.1752	0	  0.0444	0	 0.1947	0	205.8	0	 -0.0558	0	205.7	0	 27.9	0	 66.7	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1125.74	0	 -0.0822	4	 -0.0888	4	  0.3006	4	 0.1210	4	222.8	4	 -0.0381	4	211.3	4	 28.1	4	 43.3	4	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1149.74	0	 -0.0227	4	 -0.0989	4	  0.3160	4	 0.1015	4	192.9	4	  0.0074	4	208.4	4	 26.8	4	 33.3	4	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1173.74	0	 -0.0069	4	 -0.1167	4	  0.1685	4	 0.1169	4	183.4	4	  0.0636	4	209.3	4	 26.3	4	 26.7	4	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1197.74	0	  0.0060	4	 -0.1788	4	  0.4010	4	 0.1789	4	178.1	4	 -0.0703	4	200.5	4	 27.5	4	 10.0	4	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140730	B	06/14/2014	07:30	140.6226	 32.6040	2130.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0889	0	 0.06	0	  0.28	0	 0.22	0	 0.33	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	  45.74	0	  0.2074	0	  0.1256	0	 -0.1144	0	 0.2424	0	 58.8	0	 -0.0083	0	230.5	0	183.9	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	  69.74	0	  0.1066	0	  0.0910	0	 -0.0274	0	 0.1402	0	 49.5	0	  0.0183	0	229.4	0	174.1	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	  93.74	0	  0.1378	0	  0.1268	0	 -0.0949	0	 0.1873	0	 47.4	0	 -0.0044	0	230.9	0	158.5	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 117.74	0	  0.1030	0	  0.0973	0	 -0.0540	0	 0.1417	0	 46.6	0	  0.0165	0	232.8	0	152.3	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 141.74	0	  0.1437	0	  0.0389	0	 -0.0168	0	 0.1489	0	 74.9	0	 -0.0065	0	226.4	0	143.4	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 165.74	0	  0.1287	0	 -0.0563	0	  0.0471	0	 0.1405	0	113.6	0	  0.0123	0	231.0	0	128.0	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 189.74	0	  0.0844	0	 -0.0225	0	  0.0631	0	 0.0874	0	104.9	0	 -0.0067	0	229.9	0	117.1	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 213.74	0	  0.0648	0	 -0.0832	0	  0.0419	0	 0.1055	0	142.1	0	 -0.0076	0	229.8	0	109.7	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 237.74	0	  0.0843	0	 -0.1328	0	 -0.0003	0	 0.1573	0	147.6	0	 -0.0152	0	229.1	0	106.7	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 261.74	0	  0.1347	0	 -0.0875	0	  0.0416	0	 0.1606	0	123.0	0	  0.0234	0	231.1	0	101.8	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 285.74	0	  0.0808	0	 -0.0280	0	  0.1002	0	 0.0855	0	109.1	0	 -0.0120	0	229.8	0	 96.4	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 309.74	0	  0.1362	0	 -0.0416	0	 -0.0024	0	 0.1424	0	107.0	0	 -0.0005	0	228.2	0	 94.2	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 333.74	0	  0.0577	0	 -0.0295	0	  0.0317	0	 0.0648	0	117.1	0	  0.0108	0	229.8	0	107.4	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 357.74	0	  0.0297	0	  0.0015	0	  0.0447	0	 0.0297	0	 87.1	0	 -0.0122	0	225.3	0	117.2	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 381.74	0	  0.0007	0	  0.1541	0	  0.0503	0	 0.1542	0	  0.3	0	 -0.0421	0	233.1	0	132.8	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 405.74	0	  0.1136	0	  0.2615	0	  0.0521	0	 0.2851	0	 23.5	0	 -0.0225	0	230.3	0	133.3	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 429.74	0	  0.1384	0	  0.1951	0	  0.0744	0	 0.2392	0	 35.4	0	 -0.0130	0	232.5	0	122.5	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 453.74	0	  0.1991	0	  0.1906	0	  0.0829	0	 0.2756	0	 46.2	0	 -0.0111	0	228.2	0	115.2	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 477.74	0	  0.2148	0	  0.2428	0	  0.0532	0	 0.3242	0	 41.5	0	 -0.0202	0	232.4	0	114.3	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 501.74	0	  0.2746	0	  0.3395	0	  0.0788	0	 0.4367	0	 39.0	0	  0.0341	0	231.7	0	115.3	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 525.74	0	  0.3186	0	  0.2763	0	  0.0787	0	 0.4217	0	 49.1	0	 -0.0297	0	232.4	0	115.7	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 549.74	0	  0.3006	0	  0.2651	0	  0.0692	0	 0.4008	0	 48.6	0	 -0.0093	0	230.4	0	114.0	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 573.74	0	  0.2971	0	  0.2216	0	  0.0933	0	 0.3706	0	 53.3	0	 -0.0357	0	232.7	0	108.4	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 597.74	0	  0.2903	0	  0.1461	0	  0.1213	0	 0.3250	0	 63.3	0	  0.0150	0	234.2	0	104.5	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 621.74	0	  0.2708	0	  0.1213	0	  0.1141	0	 0.2968	0	 65.9	0	  0.0057	0	232.6	0	100.4	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 645.74	0	  0.2806	0	  0.1320	0	  0.0741	0	 0.3101	0	 64.8	0	  0.0193	0	232.8	0	 93.4	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 669.74	0	  0.1293	0	  0.1246	0	  0.1163	0	 0.1796	0	 46.1	0	  0.0521	0	230.2	0	 86.0	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 693.74	0	  0.0978	0	  0.1397	0	  0.0843	0	 0.1705	0	 35.0	0	 -0.0011	0	233.0	0	 85.5	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 717.74	0	  0.0471	0	  0.1505	0	  0.0834	0	 0.1577	0	 17.4	0	  0.0154	0	232.6	0	 84.6	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 741.74	0	  0.0453	0	  0.1669	0	  0.1012	0	 0.1730	0	 15.2	0	 -0.0395	0	232.1	0	 82.9	0	100.0	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 765.74	0	  0.0225	0	  0.1798	0	  0.1119	0	 0.1812	0	  7.1	0	  0.0137	0	231.2	0	 77.6	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 789.74	0	  0.0607	0	  0.1558	0	  0.0912	0	 0.1673	0	 21.3	0	 -0.0054	0	230.4	0	 69.1	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 813.74	0	  0.0696	0	  0.1276	0	  0.1166	0	 0.1453	0	 28.6	0	 -0.0087	0	228.7	0	 62.1	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 837.74	0	  0.0404	0	  0.1597	0	  0.0961	0	 0.1648	0	 14.2	0	 -0.0026	0	230.1	0	 58.8	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 861.74	0	  0.0413	0	  0.1579	0	  0.1142	0	 0.1632	0	 14.6	0	 -0.0118	0	230.0	0	 58.3	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 885.74	0	  0.0726	0	  0.1560	0	  0.1012	0	 0.1721	0	 25.0	0	  0.0005	0	229.4	0	 56.2	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 909.74	0	  0.1157	0	  0.1795	0	  0.1038	0	 0.2135	0	 32.8	0	  0.0292	0	232.0	0	 52.3	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 933.74	0	  0.0515	0	  0.1807	0	  0.1158	0	 0.1879	0	 15.9	0	  0.0390	0	230.6	0	 46.9	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 957.74	0	 -0.0017	0	  0.1004	0	  0.0428	0	 0.1005	0	359.1	0	  0.0004	0	222.9	0	 42.7	0	 86.2	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	 981.74	0	 -0.0662	0	  0.0787	0	  0.1296	0	 0.1028	0	319.9	0	 -0.0003	0	223.6	0	 39.7	0	 96.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1005.74	0	  0.0060	0	  0.0785	0	  0.1253	0	 0.0787	0	  4.4	0	 -0.0377	0	225.0	0	 36.9	0	 89.7	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1029.74	0	 -0.0040	0	  0.0445	0	  0.1144	0	 0.0446	0	354.8	0	  0.0180	0	219.7	0	 33.5	0	 93.1	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1053.74	0	 -0.0436	0	 -0.0064	0	  0.1195	0	 0.0441	0	261.6	0	  0.0043	0	217.1	0	 31.6	0	 82.8	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1077.74	0	 -0.0543	0	  0.0087	0	  0.1055	0	 0.0550	0	279.1	0	  0.0069	0	211.6	0	 30.7	0	 86.2	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1101.74	0	 -0.0481	0	 -0.0447	0	  0.0443	0	 0.0657	0	227.1	0	  0.0274	0	212.9	0	 28.8	0	 75.9	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1125.74	0	 -0.0823	0	 -0.0040	0	 -0.0020	0	 0.0824	0	267.2	0	  0.0284	0	213.4	0	 28.1	0	 69.0	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1149.74	0	 -0.0233	0	 -0.0931	0	  0.1128	0	 0.0960	0	194.1	0	 -0.0438	0	211.5	0	 28.7	0	 58.6	0	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1173.74	0	 -0.0021	4	 -0.0831	4	  0.0739	4	 0.0831	4	181.4	4	  0.0361	4	209.9	4	 27.9	4	 31.0	4	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1197.74	0	 -0.1431	4	 -0.0921	4	  0.2452	4	 0.1701	4	237.2	4	 -0.0825	4	195.6	4	 26.8	4	 17.2	4	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140735	B	06/14/2014	07:35	140.6029	 32.6039	2088.0	1221.74	0	 -0.1733	4	 -0.0938	4	  0.1693	4	 0.1970	4	241.6	4	 -0.0095	4	180.6	4	 25.9	4	 10.3	4	 6.3223	0	 0.10	0	  0.80	0	 0.18	0	 0.19	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	  45.74	0	  0.2155	0	  0.0415	0	 -0.0405	0	 0.2195	0	 79.1	0	 -0.0006	0	226.8	0	186.4	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	  69.74	0	  0.0976	0	  0.0909	0	  0.0573	0	 0.1334	0	 47.1	0	 -0.0077	0	229.1	0	166.1	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	  93.74	0	  0.1596	0	  0.1335	0	 -0.0357	0	 0.2081	0	 50.1	0	  0.0067	0	233.8	0	157.4	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 117.74	0	  0.2143	0	  0.0437	0	  0.0397	0	 0.2187	0	 78.5	0	 -0.0044	0	232.8	0	152.2	0	100.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 141.74	0	  0.1488	0	  0.0382	0	  0.0662	0	 0.1536	0	 75.6	0	  0.0229	0	229.9	0	143.6	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 165.74	0	  0.1100	0	  0.0785	0	  0.0570	0	 0.1352	0	 54.5	0	  0.0239	0	231.4	0	129.8	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 189.74	0	  0.0706	0	 -0.0793	0	  0.0825	0	 0.1062	0	138.3	0	  0.0052	0	231.2	0	116.2	0	100.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 213.74	0	  0.0380	0	 -0.0922	0	  0.1044	0	 0.0997	0	157.6	0	 -0.0077	0	234.6	0	108.8	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 237.74	0	  0.1368	0	 -0.1108	0	  0.1370	0	 0.1760	0	129.0	0	  0.0223	0	235.1	0	105.2	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 261.74	0	  0.1533	0	 -0.1092	0	  0.1217	0	 0.1882	0	125.5	0	  0.0082	0	234.0	0	100.6	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 285.74	0	  0.1607	0	 -0.0764	0	  0.0775	0	 0.1779	0	115.4	0	 -0.0083	0	233.4	0	 94.9	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 309.74	0	  0.1068	0	 -0.1299	0	  0.1170	0	 0.1681	0	140.6	0	  0.0354	0	231.6	0	 98.9	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 333.74	0	  0.0642	0	 -0.1016	0	  0.1048	0	 0.1202	0	147.7	0	 -0.0293	0	235.8	0	110.9	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 357.74	0	  0.0322	0	 -0.0399	0	  0.0870	0	 0.0513	0	141.1	0	  0.0490	0	231.2	0	119.1	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 381.74	0	  0.0600	0	  0.0217	0	  0.0558	0	 0.0638	0	 70.1	0	 -0.0038	0	236.2	0	129.1	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 405.74	0	  0.1453	0	  0.0876	0	  0.0669	0	 0.1697	0	 58.9	0	 -0.0082	0	234.6	0	131.8	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 429.74	0	  0.1677	0	  0.1314	0	  0.0813	0	 0.2131	0	 51.9	0	  0.0152	0	230.4	0	118.7	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 453.74	0	  0.0590	0	  0.0334	0	  0.0608	0	 0.0678	0	 60.5	0	  0.0009	0	235.9	0	115.9	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 477.74	0	  0.1718	0	  0.1718	0	  0.0586	0	 0.2430	0	 45.0	0	  0.0093	0	233.7	0	114.6	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 501.74	0	  0.2219	0	  0.3143	0	  0.0698	0	 0.3847	0	 35.2	0	 -0.0014	0	234.0	0	115.0	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 525.74	0	  0.3076	0	  0.2919	0	  0.0752	0	 0.4240	0	 46.5	0	  0.0130	0	236.0	0	118.2	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 549.74	0	  0.2632	0	  0.2279	0	  0.0792	0	 0.3481	0	 49.1	0	 -0.0048	0	235.4	0	114.9	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 573.74	0	  0.2618	0	  0.2528	0	  0.0888	0	 0.3639	0	 46.0	0	 -0.0042	0	233.8	0	109.7	0	100.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 597.74	0	  0.2379	0	  0.1406	0	  0.0874	0	 0.2763	0	 59.4	0	 -0.0054	0	234.5	0	104.3	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 621.74	0	  0.2148	0	  0.1101	0	  0.0957	0	 0.2413	0	 62.9	0	  0.0322	0	233.3	0	 98.7	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 645.74	0	  0.1493	0	  0.1091	0	  0.1193	0	 0.1850	0	 53.8	0	  0.0695	0	235.8	0	 93.2	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 669.74	0	  0.0879	0	  0.1055	0	  0.0920	0	 0.1373	0	 39.8	0	  0.0355	0	233.9	0	 88.3	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 693.74	0	  0.0477	0	  0.1234	0	  0.0672	0	 0.1323	0	 21.1	0	  0.0081	0	235.6	0	 87.6	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 717.74	0	  0.0416	0	  0.0880	0	  0.0804	0	 0.0974	0	 25.3	0	 -0.0123	0	235.3	0	 87.7	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 741.74	0	  0.0461	0	  0.0787	0	  0.0934	0	 0.0912	0	 30.4	0	 -0.0066	0	233.2	0	 82.4	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 765.74	0	  0.0637	0	  0.0671	0	  0.0911	0	 0.0925	0	 43.5	0	 -0.0345	0	233.9	0	 74.7	0	100.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 789.74	0	  0.1199	0	  0.1072	0	  0.1239	0	 0.1608	0	 48.2	0	  0.0031	0	232.9	0	 66.9	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 813.74	0	  0.0770	0	  0.0918	0	  0.1055	0	 0.1198	0	 40.0	0	  0.0691	0	231.7	0	 62.2	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 837.74	0	  0.0338	0	  0.0528	0	  0.0973	0	 0.0627	0	 32.6	0	  0.0015	0	230.3	0	 58.3	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 861.74	0	  0.0480	0	  0.0449	0	  0.1016	0	 0.0657	0	 47.0	0	 -0.0394	0	229.9	0	 56.8	0	100.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 885.74	0	  0.0393	0	  0.1042	0	  0.1249	0	 0.1114	0	 20.7	0	 -0.0194	0	228.3	0	 55.2	0	 90.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 909.74	0	  0.0682	0	  0.1385	0	  0.1139	0	 0.1543	0	 26.2	0	  0.0086	0	228.3	0	 51.7	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 933.74	0	  0.0303	0	  0.1785	0	  0.1187	0	 0.1811	0	  9.6	0	  0.0154	0	229.0	0	 48.4	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 957.74	0	  0.0052	0	  0.1518	0	  0.1307	0	 0.1519	0	  2.0	0	 -0.0045	0	225.8	0	 43.3	0	 96.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	 981.74	0	  0.0268	0	  0.0924	0	  0.1148	0	 0.0962	0	 16.2	0	 -0.0067	0	222.4	0	 39.2	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1005.74	0	  0.0404	0	  0.0735	0	  0.1179	0	 0.0839	0	 28.8	0	  0.0086	0	219.2	0	 35.9	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1029.74	0	 -0.0243	0	  0.0198	0	  0.1079	0	 0.0313	0	309.2	0	  0.0043	0	214.9	0	 33.1	0	 93.3	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1053.74	0	 -0.0299	0	  0.0218	0	  0.0749	0	 0.0370	0	306.1	0	  0.0029	0	215.3	0	 32.2	0	 86.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1077.74	0	 -0.0209	0	  0.0013	0	  0.1484	0	 0.0210	0	273.5	0	 -0.0025	0	216.9	0	 31.5	0	 80.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1101.74	0	 -0.0658	0	 -0.0093	0	  0.1335	0	 0.0665	0	262.0	0	 -0.0105	0	212.6	0	 29.7	0	 80.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1125.74	0	 -0.0445	0	 -0.0318	0	  0.0827	0	 0.0547	0	234.4	0	 -0.0203	0	215.3	0	 28.7	0	 90.0	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1149.74	0	 -0.0538	0	 -0.0262	0	  0.1606	0	 0.0598	0	244.0	0	 -0.0636	0	208.9	0	 29.7	0	 66.7	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1173.74	0	 -0.0144	4	 -0.1378	4	  0.1128	4	 0.1386	4	186.0	4	  0.0070	4	206.9	4	 27.8	4	 30.0	4	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1197.74	0	 -0.1035	4	 -0.1427	4	  0.1742	4	 0.1763	4	216.0	4	  0.0054	4	189.6	4	 26.8	4	 16.7	4	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140740	B	06/14/2014	07:40	140.5826	 32.6039	2040.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3614	0	 0.07	0	  0.47	0	 0.31	0	 0.31	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	  45.74	0	  0.2583	0	  0.0743	0	 -0.2486	0	 0.2688	0	 74.0	0	  0.0037	0	227.6	0	188.6	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	  69.74	0	  0.1455	0	  0.0708	0	 -0.1540	0	 0.1619	0	 64.1	0	  0.0046	0	230.3	0	167.7	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	  93.74	0	  0.2002	0	  0.0799	0	 -0.1593	0	 0.2156	0	 68.3	0	  0.0114	0	229.1	0	155.7	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 117.74	0	  0.1701	0	  0.0649	0	 -0.1373	0	 0.1821	0	 69.1	0	 -0.0192	0	231.6	0	149.4	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 141.74	0	  0.1987	0	  0.0902	0	 -0.1475	0	 0.2182	0	 65.6	0	  0.0309	0	235.0	0	147.5	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 165.74	0	  0.2310	0	  0.0864	0	 -0.0717	0	 0.2466	0	 69.5	0	  0.0128	0	231.5	0	138.7	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 189.74	0	  0.1680	0	 -0.0130	0	 -0.0620	0	 0.1685	0	 94.4	0	  0.0073	0	231.5	0	125.1	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 213.74	0	  0.1340	0	 -0.0945	0	 -0.0984	0	 0.1640	0	125.2	0	 -0.0430	0	233.6	0	114.2	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 237.74	0	  0.1983	0	 -0.0637	0	 -0.0968	0	 0.2082	0	107.8	0	 -0.0238	0	232.0	0	105.4	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 261.74	0	  0.2574	0	 -0.0626	0	 -0.0638	0	 0.2649	0	103.7	0	 -0.0371	0	235.6	0	100.4	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 285.74	0	  0.2585	0	 -0.1149	0	 -0.1188	0	 0.2829	0	114.0	0	  0.0152	0	234.7	0	 95.9	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 309.74	0	  0.1471	0	 -0.1149	0	 -0.1069	0	 0.1866	0	128.0	0	  0.0170	0	230.7	0	 97.1	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 333.74	0	  0.1001	0	 -0.0810	0	 -0.1082	0	 0.1288	0	129.0	0	 -0.0414	0	233.9	0	113.1	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 357.74	0	  0.1109	0	 -0.0342	0	 -0.1103	0	 0.1161	0	107.1	0	  0.0092	0	235.0	0	120.9	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 381.74	0	  0.0770	0	 -0.0209	0	 -0.0617	0	 0.0798	0	105.2	0	  0.0135	0	235.2	0	127.7	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 405.74	0	  0.1997	0	 -0.0191	0	 -0.0880	0	 0.2006	0	 95.5	0	  0.0082	0	234.4	0	128.6	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 429.74	0	  0.2043	0	  0.0666	0	 -0.1074	0	 0.2149	0	 71.9	0	  0.0400	0	229.9	0	116.9	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 453.74	0	  0.1193	0	  0.0679	0	 -0.0860	0	 0.1372	0	 60.3	0	  0.0355	0	236.4	0	113.6	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 477.74	0	  0.1421	0	  0.1016	0	 -0.0959	0	 0.1747	0	 54.4	0	 -0.0218	0	234.2	0	113.8	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 501.74	0	  0.2022	0	  0.2303	0	 -0.1165	0	 0.3065	0	 41.3	0	 -0.0313	0	234.9	0	111.6	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 525.74	0	  0.3236	0	  0.3148	0	 -0.0589	0	 0.4515	0	 45.8	0	 -0.0037	0	235.6	0	113.4	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 549.74	0	  0.3665	0	  0.2464	0	 -0.0287	0	 0.4416	0	 56.1	0	  0.0377	0	234.9	0	111.5	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 573.74	0	  0.2823	0	  0.1837	0	 -0.1016	0	 0.3368	0	 57.0	0	  0.0057	0	235.5	0	108.5	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 597.74	0	  0.2723	0	  0.1599	0	 -0.0630	0	 0.3157	0	 59.6	0	  0.0215	0	234.3	0	103.3	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 621.74	0	  0.1771	0	  0.1153	0	 -0.0713	0	 0.2114	0	 56.9	0	  0.0317	0	233.5	0	 99.1	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 645.74	0	  0.0859	0	  0.0991	0	 -0.0794	0	 0.1312	0	 40.9	0	  0.0121	0	233.8	0	 94.3	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 669.74	0	  0.0725	0	  0.1152	0	 -0.0551	0	 0.1361	0	 32.2	0	 -0.0032	0	234.8	0	 91.1	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 693.74	0	  0.0106	0	  0.1142	0	 -0.0559	0	 0.1147	0	  5.3	0	 -0.0059	0	234.7	0	 91.1	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 717.74	0	 -0.0124	0	  0.0873	0	 -0.0434	0	 0.0882	0	351.9	0	 -0.0236	0	233.3	0	 89.0	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 741.74	0	  0.0081	0	  0.0545	0	 -0.0479	0	 0.0551	0	  8.4	0	 -0.0409	0	232.6	0	 83.1	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 765.74	0	  0.0945	0	  0.0256	0	 -0.0535	0	 0.0979	0	 74.8	0	 -0.0458	0	230.7	0	 73.9	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 789.74	0	  0.0673	0	  0.0653	0	 -0.0551	0	 0.0937	0	 45.9	0	  0.0141	0	231.7	0	 66.8	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 813.74	0	  0.0756	0	  0.0145	0	 -0.0584	0	 0.0770	0	 79.1	0	  0.0102	0	232.4	0	 60.7	0	 89.7	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 837.74	0	  0.1001	0	 -0.0127	0	 -0.0637	0	 0.1009	0	 97.2	0	  0.0413	0	232.0	0	 59.4	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 861.74	0	  0.0537	0	  0.0212	0	 -0.0405	0	 0.0578	0	 68.5	0	  0.0379	0	231.7	0	 59.3	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 885.74	0	  0.1253	0	  0.0384	0	 -0.0597	0	 0.1311	0	 72.9	0	  0.0038	0	229.5	0	 57.3	0	 89.7	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 909.74	0	  0.0995	0	  0.0676	0	 -0.0053	0	 0.1203	0	 55.8	0	  0.0110	0	228.5	0	 52.4	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 933.74	0	  0.0908	0	  0.0547	0	 -0.0057	0	 0.1060	0	 58.9	0	  0.0190	0	225.8	0	 47.6	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 957.74	0	  0.0840	0	  0.1030	0	 -0.0190	0	 0.1329	0	 39.2	0	 -0.0343	0	227.3	0	 44.0	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	 981.74	0	  0.0350	0	  0.0653	0	  0.0230	0	 0.0741	0	 28.2	0	 -0.0607	0	224.5	0	 40.3	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1005.74	0	  0.0241	0	  0.0551	0	 -0.0063	0	 0.0601	0	 23.6	0	  0.0069	0	223.4	0	 36.5	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1029.74	0	  0.0052	0	  0.0585	0	 -0.0457	0	 0.0587	0	  5.1	0	  0.0419	0	222.6	0	 34.5	0	 93.1	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1053.74	0	 -0.0458	0	  0.0224	0	  0.0084	0	 0.0510	0	296.1	0	  0.0466	0	221.2	0	 34.5	0	 96.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1077.74	0	 -0.0379	0	  0.0069	0	 -0.0031	0	 0.0385	0	280.3	0	  0.0077	0	219.1	0	 33.0	0	100.0	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1101.74	0	  0.0150	0	  0.0277	0	 -0.0496	0	 0.0315	0	 28.3	0	  0.0227	0	217.2	0	 32.1	0	 89.7	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1125.74	0	 -0.0147	0	 -0.0423	0	 -0.0490	0	 0.0448	0	199.1	0	  0.0140	0	216.9	0	 30.8	0	 89.7	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1149.74	0	 -0.0298	0	 -0.0626	0	  0.0294	0	 0.0693	0	205.4	0	 -0.0195	0	214.3	0	 29.6	0	 75.9	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1173.74	0	  0.0161	0	 -0.1399	0	  0.0591	0	 0.1409	0	173.4	0	  0.0007	0	210.1	0	 27.6	0	 58.6	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1197.74	0	 -0.0489	4	 -0.0289	4	  0.0374	4	 0.0568	4	239.4	4	  0.1084	4	198.7	4	 28.1	4	 17.2	4	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140745	B	06/14/2014	07:45	140.5624	 32.6040	1977.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2502	0	 0.05	0	  0.44	0	 0.17	0	 0.25	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	  45.74	0	  0.2571	0	  0.1561	0	 -0.0135	0	 0.3008	0	 58.7	0	 -0.0162	0	233.1	0	187.4	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	  69.74	0	  0.1631	0	  0.2018	0	 -0.0044	0	 0.2595	0	 38.9	0	  0.0609	0	229.7	0	169.9	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	  93.74	0	  0.1947	0	  0.2168	0	  0.0617	0	 0.2914	0	 41.9	0	  0.0025	0	231.4	0	161.0	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 117.74	0	  0.1995	0	  0.1769	0	  0.0421	0	 0.2667	0	 48.4	0	  0.0070	0	235.0	0	155.3	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 141.74	0	  0.1673	0	  0.1994	0	  0.0474	0	 0.2603	0	 40.0	0	  0.0120	0	230.3	0	149.8	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 165.74	0	  0.1564	0	  0.1867	0	  0.0729	0	 0.2436	0	 39.9	0	  0.0126	0	231.5	0	133.7	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 189.74	0	  0.0974	0	  0.1789	0	  0.1224	0	 0.2037	0	 28.6	0	  0.0069	0	233.0	0	125.7	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 213.74	0	  0.0810	0	  0.1549	0	  0.1146	0	 0.1748	0	 27.6	0	 -0.0422	0	232.2	0	117.2	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 237.74	0	  0.2092	0	  0.1114	0	  0.1011	0	 0.2370	0	 62.0	0	  0.0115	0	230.7	0	106.7	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 261.74	0	  0.2757	0	  0.0842	0	  0.1186	0	 0.2883	0	 73.0	0	 -0.0047	0	234.3	0	101.6	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 285.74	0	  0.2841	0	  0.1258	0	  0.1348	0	 0.3107	0	 66.1	0	  0.0053	0	232.4	0	 97.5	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 309.74	0	  0.1539	0	  0.0864	0	  0.0736	0	 0.1765	0	 60.7	0	  0.0264	0	232.0	0	 99.9	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 333.74	0	  0.0381	0	  0.0839	0	  0.0554	0	 0.0922	0	 24.4	0	  0.0007	0	232.7	0	112.0	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 357.74	0	  0.1117	0	  0.0769	0	  0.0487	0	 0.1356	0	 55.5	0	  0.0206	0	237.1	0	123.6	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 381.74	0	  0.0820	0	  0.0969	0	  0.0631	0	 0.1270	0	 40.2	0	 -0.0049	0	234.3	0	128.2	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 405.74	0	  0.1102	0	  0.0840	0	  0.0822	0	 0.1386	0	 52.7	0	 -0.0052	0	235.7	0	127.7	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 429.74	0	  0.2209	0	  0.0791	0	  0.0931	0	 0.2347	0	 70.3	0	 -0.0036	0	230.8	0	115.2	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 453.74	0	  0.2412	0	  0.0777	0	  0.0733	0	 0.2534	0	 72.1	0	  0.0184	0	236.0	0	114.7	0	100.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 477.74	0	  0.1958	0	  0.2039	0	  0.0527	0	 0.2827	0	 43.8	0	 -0.0094	0	233.7	0	114.3	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 501.74	0	  0.2437	0	  0.3366	0	  0.0375	0	 0.4155	0	 35.9	0	 -0.0217	0	234.5	0	112.7	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 525.74	0	  0.3304	0	  0.4408	0	  0.0403	0	 0.5509	0	 36.9	0	 -0.0167	0	234.8	0	114.4	0	100.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 549.74	0	  0.3064	0	  0.3755	0	  0.0351	0	 0.4846	0	 39.2	0	  0.0251	0	235.9	0	113.5	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 573.74	0	  0.2790	0	  0.2717	0	  0.0178	0	 0.3894	0	 45.8	0	  0.0092	0	236.0	0	111.1	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 597.74	0	  0.2863	0	  0.2459	0	  0.0323	0	 0.3774	0	 49.3	0	  0.0292	0	232.4	0	104.2	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 621.74	0	  0.1550	0	  0.2169	0	 -0.0272	0	 0.2666	0	 35.6	0	  0.0184	0	234.0	0	 96.3	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 645.74	0	  0.0813	0	  0.2416	0	  0.0331	0	 0.2549	0	 18.6	0	  0.0238	0	234.2	0	 93.8	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 669.74	0	  0.0223	0	  0.2456	0	  0.0323	0	 0.2466	0	  5.2	0	  0.0144	0	234.7	0	 87.9	0	100.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 693.74	0	 -0.0511	0	  0.1841	0	 -0.0006	0	 0.1911	0	344.5	0	  0.0017	0	235.1	0	 87.2	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 717.74	0	 -0.0075	0	  0.1363	0	  0.0410	0	 0.1365	0	356.8	0	  0.0272	0	234.8	0	 86.2	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 741.74	0	 -0.0054	0	  0.1378	0	  0.0183	0	 0.1379	0	357.8	0	  0.0296	0	234.7	0	 80.1	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 765.74	0	  0.0966	0	  0.1549	0	  0.0081	0	 0.1826	0	 32.0	0	  0.0547	0	233.3	0	 73.0	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 789.74	0	  0.0455	0	  0.0861	0	  0.0392	0	 0.0974	0	 27.9	0	  0.0415	0	232.8	0	 66.5	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 813.74	0	  0.0912	0	  0.0904	0	  0.0653	0	 0.1284	0	 45.2	0	  0.0126	0	233.5	0	 60.9	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 837.74	0	  0.0707	0	  0.0589	0	  0.0321	0	 0.0920	0	 50.2	0	 -0.0034	0	231.2	0	 59.9	0	 90.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 861.74	0	  0.0635	0	  0.1202	0	  0.0465	0	 0.1359	0	 27.9	0	  0.0017	0	233.8	0	 57.1	0	 90.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 885.74	0	  0.1042	0	  0.1163	0	  0.0107	0	 0.1562	0	 41.9	0	  0.0455	0	233.2	0	 56.1	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 909.74	0	  0.1220	0	  0.1587	0	  0.0417	0	 0.2002	0	 37.5	0	  0.0188	0	233.4	0	 53.1	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 933.74	0	  0.1056	0	  0.0868	0	  0.0673	0	 0.1367	0	 50.6	0	  0.0496	0	230.0	0	 47.3	0	 96.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 957.74	0	  0.0951	0	  0.0245	0	  0.0409	0	 0.0983	0	 75.5	0	 -0.0523	0	226.0	0	 44.6	0	 86.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	 981.74	0	  0.0349	0	  0.0681	0	  0.0459	0	 0.0765	0	 27.1	0	 -0.0317	0	226.7	0	 40.9	0	 90.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1005.74	0	  0.0179	0	  0.1114	0	  0.0581	0	 0.1128	0	  9.1	0	 -0.0309	0	227.8	0	 39.1	0	 86.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1029.74	0	  0.0349	0	  0.0533	0	  0.0381	0	 0.0638	0	 33.2	0	 -0.0229	0	221.8	0	 38.5	0	 90.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1053.74	0	  0.0214	0	  0.1025	0	 -0.0059	0	 0.1047	0	 11.8	0	 -0.0227	0	219.3	0	 34.1	0	 93.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1077.74	0	  0.0104	0	  0.0531	0	 -0.0081	0	 0.0542	0	 11.1	0	 -0.0411	0	216.2	0	 32.8	0	 90.0	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1101.74	0	  0.0351	0	  0.0575	0	  0.0242	0	 0.0674	0	 31.4	0	 -0.0162	0	215.7	0	 31.1	0	 86.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1125.74	0	  0.0350	0	  0.0198	0	  0.0111	0	 0.0402	0	 60.5	0	  0.0034	0	213.2	0	 29.6	0	 83.3	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1149.74	0	 -0.0302	0	  0.0743	0	  0.1985	0	 0.0802	0	337.9	0	  0.0489	0	204.8	0	 29.4	0	 56.7	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1173.74	0	  0.0062	4	  0.0647	4	  0.1349	4	 0.0650	4	  5.5	4	 -0.0640	4	196.7	4	 28.1	4	 26.7	4	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140750	B	06/14/2014	07:50	140.5426	 32.6041	1912.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1205	0	 0.08	0	  1.03	0	 0.25	0	 0.41	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	  45.74	0	  0.2785	0	  0.1564	0	 -0.0066	0	 0.3195	0	 60.7	0	 -0.0069	0	232.2	0	188.5	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	  69.74	0	  0.2417	0	  0.1931	0	  0.0750	0	 0.3094	0	 51.4	0	  0.0101	0	228.9	0	168.1	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	  93.74	0	  0.2205	0	  0.2127	0	  0.0805	0	 0.3063	0	 46.0	0	  0.0207	0	230.3	0	160.3	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 117.74	0	  0.1602	0	  0.1179	0	  0.0903	0	 0.1989	0	 53.7	0	 -0.0043	0	234.0	0	151.4	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 141.74	0	  0.1654	0	  0.1980	0	  0.1717	0	 0.2580	0	 39.9	0	 -0.0043	0	233.4	0	149.3	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 165.74	0	  0.1666	0	  0.1768	0	  0.2163	0	 0.2430	0	 43.3	0	 -0.0358	0	231.6	0	136.3	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 189.74	0	  0.1618	0	  0.1775	0	  0.1654	0	 0.2401	0	 42.3	0	  0.0132	0	233.0	0	125.2	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 213.74	0	  0.2130	0	  0.1730	0	  0.1474	0	 0.2744	0	 50.9	0	  0.0006	0	232.2	0	115.2	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 237.74	0	  0.2287	0	  0.0733	0	  0.1701	0	 0.2402	0	 72.2	0	  0.0182	0	232.1	0	107.1	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 261.74	0	  0.2145	0	  0.1398	0	  0.1872	0	 0.2560	0	 56.9	0	 -0.0174	0	233.6	0	 99.1	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 285.74	0	  0.2072	0	  0.1822	0	  0.1576	0	 0.2759	0	 48.7	0	 -0.0086	0	234.3	0	 98.5	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 309.74	0	  0.1804	0	  0.2365	0	  0.1094	0	 0.2974	0	 37.3	0	  0.0066	0	227.6	0	104.5	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 333.74	0	  0.1167	0	  0.2486	0	  0.1198	0	 0.2746	0	 25.1	0	 -0.0116	0	235.1	0	120.3	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 357.74	0	  0.1178	0	  0.2000	0	  0.1197	0	 0.2321	0	 30.5	0	 -0.0018	0	233.1	0	123.6	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 381.74	0	  0.1150	0	  0.2060	0	  0.1107	0	 0.2359	0	 29.2	0	  0.0135	0	236.6	0	130.3	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 405.74	0	  0.2223	0	  0.1513	0	  0.1022	0	 0.2689	0	 55.8	0	 -0.0409	0	234.8	0	131.1	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 429.74	0	  0.2601	0	  0.0591	0	  0.1360	0	 0.2668	0	 77.2	0	  0.0135	0	231.7	0	119.2	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 453.74	0	  0.2323	0	  0.1118	0	  0.0737	0	 0.2578	0	 64.3	0	  0.0080	0	236.9	0	113.5	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 477.74	0	  0.2143	0	  0.2219	0	  0.0921	0	 0.3085	0	 44.0	0	  0.0234	0	235.0	0	114.6	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 501.74	0	  0.2621	0	  0.4515	0	  0.1053	0	 0.5221	0	 30.1	0	 -0.0067	0	234.5	0	113.5	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 525.74	0	  0.2748	0	  0.4412	0	  0.0878	0	 0.5198	0	 31.9	0	  0.0199	0	237.1	0	117.4	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 549.74	0	  0.2335	0	  0.4323	0	  0.0734	0	 0.4914	0	 28.4	0	  0.0114	0	236.4	0	117.3	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 573.74	0	  0.1848	0	  0.3585	0	  0.0999	0	 0.4033	0	 27.3	0	  0.0219	0	233.2	0	110.0	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 597.74	0	  0.1376	0	  0.3204	0	  0.0793	0	 0.3487	0	 23.2	0	 -0.0153	0	233.8	0	103.3	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 621.74	0	  0.0512	0	  0.2895	0	  0.0675	0	 0.2940	0	 10.0	0	  0.0027	0	234.3	0	 97.1	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 645.74	0	  0.0202	0	  0.2407	0	  0.0833	0	 0.2416	0	  4.8	0	  0.0257	0	234.8	0	 92.6	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 669.74	0	  0.0049	0	  0.2241	0	  0.0541	0	 0.2242	0	  1.3	0	  0.0036	0	233.1	0	 90.8	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 693.74	0	 -0.0168	0	  0.2057	0	  0.0532	0	 0.2064	0	355.3	0	 -0.0351	0	234.7	0	 91.8	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 717.74	0	  0.0483	0	  0.1691	0	  0.0184	0	 0.1759	0	 15.9	0	 -0.0264	0	232.4	0	 90.3	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 741.74	0	  0.0729	0	  0.2149	0	  0.0418	0	 0.2269	0	 18.7	0	  0.0043	0	234.1	0	 82.1	0	100.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 765.74	0	  0.0278	0	  0.0790	0	  0.0231	0	 0.0837	0	 19.4	0	  0.0309	0	231.4	0	 71.3	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 789.74	0	  0.0414	0	  0.1297	0	  0.0889	0	 0.1361	0	 17.7	0	 -0.0004	0	232.6	0	 66.4	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 813.74	0	  0.0627	0	  0.1077	0	  0.0668	0	 0.1246	0	 30.2	0	 -0.0276	0	233.2	0	 63.4	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 837.74	0	  0.0757	0	  0.1258	0	  0.0951	0	 0.1468	0	 31.0	0	  0.0018	0	231.9	0	 60.6	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 861.74	0	  0.0654	0	  0.1347	0	  0.0487	0	 0.1497	0	 25.9	0	  0.0072	0	226.9	0	 56.5	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 885.74	0	  0.0735	0	  0.1609	0	  0.0439	0	 0.1769	0	 24.6	0	  0.0073	0	229.1	0	 56.0	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 909.74	0	  0.1244	0	  0.1419	0	  0.0174	0	 0.1887	0	 41.2	0	  0.0127	0	226.2	0	 53.1	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 933.74	0	  0.1436	0	  0.1691	0	  0.0318	0	 0.2218	0	 40.3	0	  0.0466	0	225.6	0	 49.4	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 957.74	0	  0.1010	0	  0.0818	0	  0.0485	0	 0.1300	0	 51.0	0	  0.0055	0	229.2	0	 43.3	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	 981.74	0	  0.0913	0	  0.1274	0	  0.0790	0	 0.1567	0	 35.6	0	 -0.0072	0	224.4	0	 42.2	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1005.74	0	  0.0922	0	  0.1173	0	  0.0564	0	 0.1492	0	 38.2	0	 -0.0319	0	221.4	0	 39.2	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1029.74	0	  0.0916	0	  0.1074	0	  0.0626	0	 0.1412	0	 40.5	0	  0.0010	0	222.9	0	 37.6	0	 96.7	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1053.74	0	  0.0770	0	  0.0789	0	  0.0821	0	 0.1103	0	 44.3	0	  0.0061	0	215.7	0	 35.1	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1077.74	0	  0.0679	0	  0.1163	0	  0.0700	0	 0.1347	0	 30.3	0	 -0.0162	0	216.3	0	 33.0	0	 93.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1101.74	0	  0.0857	0	  0.1042	0	  0.0559	0	 0.1349	0	 39.4	0	 -0.0211	0	212.9	0	 30.9	0	 90.0	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1125.74	0	  0.0084	0	  0.0390	0	  0.0592	0	 0.0399	0	 12.2	0	  0.0289	0	205.9	0	 30.1	0	 73.3	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1149.74	0	 -0.0489	4	  0.1009	4	 -0.0606	4	 0.1122	4	334.2	4	  0.0531	4	194.8	4	 27.8	4	 30.0	4	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1173.74	0	 -0.1958	4	  0.1242	4	 -0.0022	4	 0.2319	4	302.4	4	 -0.0280	4	179.9	4	 27.9	4	 13.3	4	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140755	B	06/14/2014	07:55	140.5228	 32.6043	1827.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1162	0	 0.07	0	  0.93	0	 0.51	0	 0.38	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	  45.74	0	  0.2780	0	  0.0823	0	 -0.1449	0	 0.2899	0	 73.5	0	 -0.0194	0	229.0	0	184.6	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	  69.74	0	  0.2571	0	  0.2030	0	 -0.0898	0	 0.3276	0	 51.7	0	  0.0155	0	232.6	0	169.3	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	  93.74	0	  0.1914	0	  0.1096	0	 -0.0922	0	 0.2206	0	 60.2	0	 -0.0043	0	230.4	0	161.5	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 117.74	0	  0.1158	0	  0.0803	0	 -0.0690	0	 0.1409	0	 55.3	0	  0.0302	0	233.9	0	151.9	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 141.74	0	  0.1291	0	  0.1501	0	 -0.0534	0	 0.1980	0	 40.7	0	 -0.0218	0	233.0	0	143.6	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 165.74	0	  0.1617	0	  0.1945	0	 -0.0390	0	 0.2530	0	 39.7	0	  0.0314	0	231.4	0	131.8	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 189.74	0	  0.2303	0	  0.1964	0	 -0.0310	0	 0.3027	0	 49.5	0	 -0.0228	0	232.1	0	117.8	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 213.74	0	  0.2284	0	  0.0884	0	 -0.0295	0	 0.2449	0	 68.8	0	  0.0167	0	233.5	0	107.7	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 237.74	0	  0.2858	0	  0.1046	0	 -0.0739	0	 0.3043	0	 69.9	0	  0.0287	0	233.7	0	103.0	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 261.74	0	  0.2596	0	  0.1387	0	 -0.0700	0	 0.2943	0	 61.9	0	  0.0054	0	235.2	0	 97.3	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 285.74	0	  0.2979	0	  0.1760	0	 -0.0667	0	 0.3460	0	 59.4	0	 -0.0060	0	235.3	0	 98.6	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 309.74	0	  0.2399	0	  0.1787	0	 -0.0602	0	 0.2991	0	 53.3	0	  0.0104	0	230.7	0	104.6	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 333.74	0	  0.2209	0	  0.0893	0	 -0.0467	0	 0.2383	0	 68.0	0	  0.0018	0	233.6	0	116.6	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 357.74	0	  0.2437	0	  0.1055	0	 -0.0627	0	 0.2656	0	 66.6	0	  0.0011	0	231.9	0	126.1	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 381.74	0	  0.2775	0	  0.1355	0	 -0.0996	0	 0.3089	0	 64.0	0	 -0.0091	0	235.4	0	134.9	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 405.74	0	  0.2240	0	  0.1151	0	 -0.0207	0	 0.2518	0	 62.8	0	  0.0136	0	234.2	0	134.2	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 429.74	0	  0.2558	0	  0.0587	0	 -0.0737	0	 0.2625	0	 77.1	0	 -0.0016	0	230.9	0	120.9	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 453.74	0	  0.3127	0	  0.0823	0	 -0.0587	0	 0.3234	0	 75.2	0	  0.0262	0	234.4	0	113.3	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 477.74	0	  0.1928	0	  0.1349	0	 -0.0536	0	 0.2353	0	 55.0	0	  0.0319	0	233.6	0	111.0	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 501.74	0	  0.1635	0	  0.2727	0	 -0.0614	0	 0.3180	0	 31.0	0	  0.0236	0	234.8	0	110.2	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 525.74	0	  0.2234	0	  0.3755	0	 -0.0680	0	 0.4369	0	 30.8	0	 -0.0068	0	236.8	0	113.2	0	 89.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 549.74	0	  0.1952	0	  0.2997	0	 -0.0439	0	 0.3577	0	 33.1	0	  0.0312	0	236.5	0	111.0	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 573.74	0	  0.1315	0	  0.2527	0	 -0.0680	0	 0.2848	0	 27.5	0	  0.0647	0	236.2	0	107.6	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 597.74	0	  0.0984	0	  0.2963	0	 -0.0899	0	 0.3122	0	 18.4	0	  0.0346	0	235.1	0	103.2	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 621.74	0	  0.0673	0	  0.1758	0	 -0.1047	0	 0.1882	0	 20.9	0	  0.0098	0	232.6	0	 96.9	0	 89.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 645.74	0	 -0.0330	0	  0.2280	0	 -0.0826	0	 0.2303	0	351.8	0	 -0.0289	0	233.8	0	 93.2	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 669.74	0	 -0.0438	0	  0.1742	0	 -0.0783	0	 0.1796	0	345.9	0	 -0.0117	0	232.6	0	 91.2	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 693.74	0	  0.0353	0	  0.1702	0	 -0.0434	0	 0.1738	0	 11.7	0	 -0.0517	0	235.9	0	 90.0	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 717.74	0	  0.0600	0	  0.1216	0	 -0.0583	0	 0.1355	0	 26.3	0	 -0.0496	0	235.1	0	 86.9	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 741.74	0	  0.0655	0	  0.0866	0	 -0.0499	0	 0.1086	0	 37.1	0	 -0.0128	0	230.4	0	 78.1	0	100.0	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 765.74	0	  0.0193	0	  0.0789	0	 -0.0257	0	 0.0813	0	 13.7	0	  0.0527	0	233.1	0	 72.0	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 789.74	0	  0.0197	0	  0.0577	0	 -0.0526	0	 0.0610	0	 18.9	0	  0.0086	0	235.0	0	 67.8	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 813.74	0	  0.0574	0	  0.0485	0	 -0.0848	0	 0.0752	0	 49.8	0	 -0.0175	0	234.6	0	 63.3	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 837.74	0	  0.0641	0	  0.0773	0	 -0.0759	0	 0.1004	0	 39.7	0	  0.0318	0	232.0	0	 60.7	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 861.74	0	  0.0777	0	  0.0898	0	 -0.0623	0	 0.1188	0	 40.8	0	  0.0439	0	231.5	0	 57.4	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 885.74	0	  0.1033	0	  0.0741	0	 -0.0474	0	 0.1271	0	 54.4	0	  0.0034	0	228.7	0	 54.0	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 909.74	0	  0.1255	0	  0.0871	0	 -0.0714	0	 0.1528	0	 55.2	0	 -0.0191	0	233.1	0	 51.6	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 933.74	0	  0.0905	0	  0.0643	0	 -0.0301	0	 0.1110	0	 54.6	0	 -0.0007	0	228.0	0	 48.0	0	 96.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 957.74	0	  0.0994	0	  0.0530	0	  0.0035	0	 0.1126	0	 61.9	0	 -0.0250	0	224.7	0	 44.9	0	 93.1	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	 981.74	0	  0.0867	0	  0.0786	0	 -0.0145	0	 0.1170	0	 47.8	0	 -0.0123	0	224.3	0	 41.0	0	 89.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1005.74	0	  0.1375	0	  0.0797	0	 -0.0185	0	 0.1589	0	 59.9	0	 -0.0008	0	225.5	0	 40.3	0	 89.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1029.74	0	  0.1117	0	  0.0215	0	 -0.0334	0	 0.1138	0	 79.1	0	  0.0204	0	223.6	0	 39.0	0	 89.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1053.74	0	  0.1187	0	  0.0361	0	 -0.0514	0	 0.1240	0	 73.1	0	  0.0160	0	217.0	0	 37.4	0	 86.2	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1077.74	0	  0.0993	0	  0.0628	0	  0.0519	0	 0.1175	0	 57.7	0	 -0.0007	0	220.2	0	 33.1	0	 82.8	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1101.74	0	  0.1309	0	  0.0304	0	  0.0075	0	 0.1344	0	 76.9	0	  0.0286	0	206.9	0	 30.5	0	 58.6	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1125.74	0	  0.0540	0	  0.0425	0	  0.0609	0	 0.0687	0	 51.8	0	 -0.0105	0	209.0	0	 26.8	0	 51.7	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1149.74	0	  0.1065	4	 -0.1084	4	  0.0522	4	 0.1519	4	135.5	4	  0.1010	4	188.4	4	 27.9	4	 13.8	4	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140800	B	06/14/2014	08:00	140.5033	 32.6042	1795.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1669	0	 0.04	0	  0.47	0	 0.13	0	 0.24	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	  45.74	0	  0.4110	0	  0.1236	0	 -0.1290	0	 0.4292	0	 73.3	0	 -0.0271	0	229.1	0	182.6	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	  69.74	0	  0.3409	0	  0.2248	0	 -0.2287	0	 0.4084	0	 56.6	0	  0.0220	0	232.5	0	168.2	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	  93.74	0	  0.1582	0	  0.1045	0	 -0.1687	0	 0.1896	0	 56.6	0	  0.0082	0	228.3	0	156.1	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 117.74	0	  0.1497	0	  0.0583	0	 -0.0923	0	 0.1607	0	 68.7	0	  0.0261	0	234.1	0	148.7	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 141.74	0	  0.1034	0	  0.1608	0	 -0.0960	0	 0.1912	0	 32.8	0	  0.0062	0	232.5	0	139.9	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 165.74	0	  0.1060	0	  0.1880	0	 -0.1278	0	 0.2158	0	 29.4	0	  0.0598	0	232.4	0	130.1	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 189.74	0	  0.2318	0	  0.2326	0	 -0.1262	0	 0.3284	0	 44.9	0	  0.0162	0	232.9	0	114.9	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 213.74	0	  0.1848	0	  0.1587	0	 -0.0527	0	 0.2436	0	 49.4	0	  0.0237	0	233.6	0	106.0	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 237.74	0	  0.2143	0	  0.1647	0	 -0.1040	0	 0.2703	0	 52.4	0	  0.0172	0	234.5	0	102.2	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 261.74	0	  0.2368	0	  0.1623	0	 -0.1037	0	 0.2871	0	 55.6	0	 -0.0180	0	235.0	0	 96.9	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 285.74	0	  0.3126	0	  0.1626	0	 -0.0887	0	 0.3524	0	 62.5	0	  0.0177	0	235.4	0	 96.7	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 309.74	0	  0.2766	0	  0.1449	0	 -0.1205	0	 0.3123	0	 62.4	0	 -0.0002	0	230.6	0	102.1	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 333.74	0	  0.2549	0	  0.1394	0	 -0.1054	0	 0.2905	0	 61.3	0	 -0.0179	0	235.2	0	113.2	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 357.74	0	  0.2883	0	  0.0959	0	 -0.1584	0	 0.3039	0	 71.6	0	 -0.0357	0	233.4	0	123.9	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 381.74	0	  0.2809	0	  0.1038	0	 -0.1230	0	 0.2995	0	 69.7	0	  0.0082	0	236.8	0	133.2	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 405.74	0	  0.2775	0	  0.1102	0	 -0.1079	0	 0.2986	0	 68.3	0	 -0.0093	0	235.6	0	132.9	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 429.74	0	  0.2858	0	  0.0564	0	 -0.1164	0	 0.2913	0	 78.8	0	  0.0025	0	233.1	0	122.5	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 453.74	0	  0.2993	0	  0.0080	0	 -0.1136	0	 0.2994	0	 88.5	0	  0.0102	0	233.2	0	116.1	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 477.74	0	  0.2707	0	  0.0279	0	 -0.1356	0	 0.2721	0	 84.1	0	 -0.0224	0	236.4	0	114.0	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 501.74	0	  0.1609	0	  0.1311	0	 -0.1521	0	 0.2076	0	 50.8	0	  0.0625	0	234.1	0	108.0	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 525.74	0	  0.0338	0	  0.1809	0	 -0.1121	0	 0.1841	0	 10.6	0	 -0.0327	0	233.5	0	107.0	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 549.74	0	  0.0779	0	  0.1868	0	 -0.1618	0	 0.2024	0	 22.6	0	 -0.0242	0	235.5	0	109.2	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 573.74	0	  0.0209	0	  0.1624	0	 -0.1579	0	 0.1638	0	  7.3	0	 -0.0155	0	235.2	0	106.4	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 597.74	0	  0.0484	0	  0.1626	0	 -0.1930	0	 0.1696	0	 16.6	0	 -0.0077	0	235.1	0	102.2	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 621.74	0	 -0.0057	0	  0.1793	0	 -0.1532	0	 0.1794	0	358.2	0	 -0.0146	0	234.2	0	 97.6	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 645.74	0	  0.0019	0	  0.1533	0	 -0.2081	0	 0.1533	0	  0.7	0	  0.0256	0	235.1	0	 95.1	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 669.74	0	  0.0124	0	  0.1803	0	 -0.1167	0	 0.1808	0	  3.9	0	  0.0076	0	234.6	0	 91.5	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 693.74	0	 -0.0129	0	  0.1295	0	 -0.1636	0	 0.1301	0	354.3	0	  0.0255	0	234.3	0	 88.0	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 717.74	0	  0.0177	0	  0.1215	0	 -0.1183	0	 0.1227	0	  8.3	0	  0.0149	0	236.0	0	 85.6	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 741.74	0	  0.0193	0	  0.0690	0	 -0.1352	0	 0.0716	0	 15.6	0	 -0.0073	0	235.1	0	 80.8	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 765.74	0	  0.0430	0	  0.0539	0	 -0.1184	0	 0.0690	0	 38.6	0	  0.0263	0	234.9	0	 74.5	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 789.74	0	  0.0431	0	  0.0431	0	 -0.0781	0	 0.0609	0	 45.0	0	 -0.0134	0	234.7	0	 67.8	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 813.74	0	  0.0802	0	  0.0641	0	 -0.1264	0	 0.1027	0	 51.4	0	  0.0240	0	235.5	0	 62.6	0	100.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 837.74	0	  0.0510	0	  0.1009	0	 -0.1275	0	 0.1130	0	 26.8	0	 -0.0343	0	234.9	0	 60.0	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 861.74	0	  0.0467	0	  0.0749	0	 -0.1318	0	 0.0883	0	 31.9	0	 -0.0125	0	233.9	0	 57.6	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 885.74	0	  0.0763	0	  0.1102	0	 -0.1253	0	 0.1341	0	 34.7	0	 -0.0295	0	234.1	0	 53.3	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 909.74	0	  0.0803	0	  0.0518	0	 -0.0777	0	 0.0955	0	 57.2	0	 -0.0152	0	232.3	0	 49.7	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 933.74	0	  0.0803	0	  0.0575	0	 -0.0888	0	 0.0988	0	 54.4	0	 -0.0297	0	231.4	0	 46.4	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 957.74	0	  0.0869	0	  0.0356	0	 -0.0874	0	 0.0939	0	 67.7	0	  0.0219	0	230.1	0	 45.0	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	 981.74	0	  0.1056	0	  0.0184	0	 -0.0519	0	 0.1072	0	 80.1	0	 -0.0023	0	231.2	0	 43.2	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1005.74	0	  0.1595	0	  0.0076	0	 -0.1177	0	 0.1597	0	 87.3	0	 -0.0037	0	228.2	0	 40.4	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1029.74	0	  0.1395	0	  0.0231	0	 -0.0871	0	 0.1414	0	 80.6	0	  0.0361	0	227.4	0	 39.8	0	 96.7	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1053.74	0	  0.1185	0	  0.0099	0	 -0.0520	0	 0.1189	0	 85.2	0	  0.0177	0	226.9	0	 37.8	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1077.74	0	  0.1352	0	  0.0429	0	 -0.0362	0	 0.1418	0	 72.4	0	  0.0563	0	223.3	0	 34.2	0	 93.3	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1101.74	0	  0.1156	0	  0.0689	0	 -0.1101	0	 0.1346	0	 59.2	0	  0.0445	0	210.5	0	 30.5	0	 90.0	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1125.74	0	  0.0563	4	  0.1300	4	  0.0474	4	 0.1416	4	 23.4	4	  0.0472	4	212.4	4	 27.7	4	 46.7	4	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1149.74	0	 -0.0824	4	  0.1142	4	  0.2843	4	 0.1409	4	324.2	4	  0.1057	4	207.0	4	 26.5	4	 10.0	4	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140805	B	06/14/2014	08:05	140.4837	 32.6040	1754.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0959	0	 0.06	0	  0.53	0	 0.28	0	 0.25	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	  45.74	0	  0.4130	0	  0.1320	0	 -0.0964	0	 0.4336	0	 72.3	0	 -0.0022	0	232.2	0	178.0	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	  69.74	0	  0.2344	0	  0.2346	0	 -0.0933	0	 0.3317	0	 45.0	0	  0.0025	0	229.2	0	168.8	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	  93.74	0	  0.1167	0	  0.1439	0	 -0.0570	0	 0.1852	0	 39.0	0	 -0.0310	0	229.3	0	154.3	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 117.74	0	  0.1236	0	  0.0444	0	 -0.0452	0	 0.1313	0	 70.2	0	  0.0031	0	233.9	0	146.2	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 141.74	0	  0.1305	0	  0.1424	0	 -0.0101	0	 0.1932	0	 42.5	0	 -0.0149	0	235.1	0	140.7	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 165.74	0	  0.1466	0	  0.2168	0	  0.0228	0	 0.2617	0	 34.1	0	 -0.0195	0	230.5	0	129.2	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 189.74	0	  0.1606	0	  0.2225	0	  0.0294	0	 0.2744	0	 35.8	0	  0.0010	0	231.8	0	112.4	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 213.74	0	  0.1989	0	  0.1759	0	  0.0284	0	 0.2655	0	 48.5	0	 -0.0069	0	233.4	0	105.3	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 237.74	0	  0.2044	0	  0.1936	0	  0.0386	0	 0.2816	0	 46.6	0	 -0.0627	0	233.4	0	103.8	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 261.74	0	  0.2687	0	  0.1817	0	  0.0069	0	 0.3243	0	 55.9	0	 -0.0053	0	235.5	0	 99.3	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 285.74	0	  0.3126	0	  0.1083	0	 -0.0178	0	 0.3308	0	 70.9	0	  0.0262	0	234.6	0	100.1	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 309.74	0	  0.3024	0	  0.1592	0	 -0.0049	0	 0.3417	0	 62.2	0	  0.0040	0	232.7	0	103.2	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 333.74	0	  0.2357	0	  0.1029	0	  0.0330	0	 0.2572	0	 66.4	0	  0.0375	0	232.9	0	109.6	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 357.74	0	  0.2286	0	  0.0501	0	  0.0211	0	 0.2340	0	 77.6	0	  0.0075	0	235.1	0	122.6	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 381.74	0	  0.3055	0	  0.0081	0	  0.0258	0	 0.3056	0	 88.5	0	 -0.0152	0	236.1	0	130.2	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 405.74	0	  0.2839	0	  0.1093	0	  0.0043	0	 0.3042	0	 69.0	0	 -0.0265	0	233.8	0	127.9	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 429.74	0	  0.2946	0	  0.0577	0	  0.0393	0	 0.3002	0	 78.9	0	  0.0082	0	233.3	0	121.1	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 453.74	0	  0.2715	0	  0.0177	0	  0.0397	0	 0.2721	0	 86.3	0	  0.0070	0	234.2	0	118.5	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 477.74	0	  0.2770	0	 -0.0030	0	  0.0315	0	 0.2771	0	 90.6	0	  0.0103	0	235.6	0	117.0	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 501.74	0	  0.1499	0	  0.0920	0	  0.0264	0	 0.1759	0	 58.5	0	  0.0310	0	232.4	0	111.2	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 525.74	0	  0.0044	0	  0.1149	0	  0.0244	0	 0.1150	0	  2.2	0	  0.0147	0	234.4	0	108.8	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 549.74	0	 -0.0257	0	  0.0314	0	 -0.0049	0	 0.0406	0	320.7	0	 -0.0381	0	234.3	0	109.2	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 573.74	0	 -0.0492	0	  0.0287	0	  0.0340	0	 0.0570	0	300.2	0	  0.0101	0	234.4	0	105.9	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 597.74	0	 -0.0521	0	  0.0973	0	  0.0421	0	 0.1104	0	331.8	0	 -0.0492	0	233.3	0	101.6	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 621.74	0	 -0.0547	0	  0.1168	0	 -0.0164	0	 0.1289	0	334.9	0	  0.0044	0	235.3	0	 99.0	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 645.74	0	 -0.0736	0	  0.1332	0	  0.0429	0	 0.1522	0	331.1	0	 -0.0107	0	233.7	0	 95.9	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 669.74	0	 -0.0577	0	  0.1162	0	  0.0414	0	 0.1298	0	333.6	0	 -0.0123	0	235.4	0	 93.5	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 693.74	0	 -0.0008	0	  0.0577	0	  0.0068	0	 0.0577	0	359.2	0	  0.0123	0	232.7	0	 91.6	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 717.74	0	 -0.0096	0	  0.0774	0	  0.0152	0	 0.0780	0	352.9	0	  0.0079	0	235.1	0	 88.0	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 741.74	0	  0.0005	0	  0.0877	0	  0.0141	0	 0.0877	0	  0.3	0	 -0.0672	0	231.3	0	 79.0	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 765.74	0	  0.0658	0	  0.0334	0	  0.0299	0	 0.0738	0	 63.1	0	  0.0067	0	234.3	0	 72.4	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 789.74	0	  0.0925	0	  0.1011	0	  0.0406	0	 0.1371	0	 42.5	0	  0.0274	0	232.2	0	 67.1	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 813.74	0	  0.0473	0	  0.0745	0	  0.0204	0	 0.0883	0	 32.4	0	  0.0431	0	230.4	0	 64.2	0	100.0	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 837.74	0	  0.0283	0	  0.1033	0	  0.0083	0	 0.1071	0	 15.3	0	  0.0118	0	232.3	0	 61.6	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 861.74	0	  0.0646	0	  0.1119	0	  0.0352	0	 0.1292	0	 30.0	0	 -0.0153	0	232.1	0	 59.3	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 885.74	0	  0.0596	0	  0.0787	0	  0.0470	0	 0.0987	0	 37.1	0	 -0.0390	0	230.6	0	 54.7	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 909.74	0	  0.0946	0	  0.0303	0	  0.0869	0	 0.0994	0	 72.2	0	  0.0116	0	231.3	0	 50.4	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 933.74	0	  0.0550	0	  0.0505	0	  0.0745	0	 0.0747	0	 47.4	0	  0.0082	0	227.0	0	 48.6	0	 89.7	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 957.74	0	  0.1327	0	  0.0449	0	  0.0735	0	 0.1401	0	 71.3	0	  0.0057	0	231.6	0	 46.7	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	 981.74	0	  0.0615	0	  0.0365	0	  0.0766	0	 0.0715	0	 59.3	0	 -0.0459	0	222.9	0	 43.8	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1005.74	0	  0.1217	0	  0.0242	0	  0.1188	0	 0.1241	0	 78.8	0	 -0.0125	0	226.4	0	 43.5	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1029.74	0	  0.1467	0	  0.0715	0	  0.0919	0	 0.1632	0	 64.0	0	 -0.0339	0	225.6	0	 41.3	0	 93.1	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1053.74	0	  0.1561	0	  0.0313	0	  0.0898	0	 0.1592	0	 78.7	0	 -0.0225	0	221.3	0	 38.4	0	 89.7	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1077.74	0	  0.1351	0	  0.0645	0	  0.0488	0	 0.1497	0	 64.5	0	  0.0633	0	220.8	0	 34.7	0	 96.6	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1101.74	0	  0.1616	4	  0.0914	4	  0.1044	4	 0.1856	4	 60.5	4	  0.1226	4	215.1	4	 30.7	4	 89.7	4	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1125.74	0	  0.1135	0	  0.1336	0	  0.0792	0	 0.1753	0	 40.4	0	 -0.0029	0	210.8	0	 28.3	0	 65.5	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140810	B	06/14/2014	08:10	140.4642	 32.6042	1712.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0812	0	 0.02	0	  0.73	0	 0.27	0	 0.32	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	  45.74	0	  0.3579	0	  0.0471	0	 -0.2103	0	 0.3610	0	 82.5	0	 -0.0029	0	233.1	0	180.4	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	  69.74	0	  0.3459	0	  0.1863	0	 -0.1836	0	 0.3929	0	 61.7	0	 -0.0013	0	229.4	0	170.4	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	  93.74	0	  0.1205	0	  0.1921	0	 -0.2375	0	 0.2267	0	 32.1	0	 -0.0041	0	230.0	0	155.5	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 117.74	0	  0.1914	0	  0.0646	0	 -0.1207	0	 0.2020	0	 71.3	0	 -0.0090	0	233.7	0	148.2	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 141.74	0	  0.1768	0	  0.0784	0	 -0.1575	0	 0.1934	0	 66.1	0	 -0.0025	0	233.9	0	140.8	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 165.74	0	  0.1643	0	  0.1609	0	 -0.0989	0	 0.2300	0	 45.6	0	 -0.0017	0	231.9	0	128.5	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 189.74	0	  0.1703	0	  0.2082	0	 -0.0634	0	 0.2690	0	 39.3	0	  0.0254	0	233.9	0	115.2	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 213.74	0	  0.2250	0	  0.2190	0	 -0.0903	0	 0.3140	0	 45.8	0	  0.0062	0	232.8	0	109.3	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 237.74	0	  0.2835	0	  0.2050	0	 -0.1245	0	 0.3499	0	 54.1	0	 -0.0299	0	233.4	0	105.4	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 261.74	0	  0.2870	0	  0.1856	0	 -0.1417	0	 0.3418	0	 57.1	0	 -0.0177	0	232.0	0	102.5	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 285.74	0	  0.2998	0	  0.0854	0	 -0.1221	0	 0.3117	0	 74.1	0	  0.0064	0	236.0	0	104.3	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 309.74	0	  0.2954	0	  0.1943	0	 -0.1093	0	 0.3536	0	 56.7	0	  0.0024	0	230.3	0	105.9	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 333.74	0	  0.2783	0	  0.1395	0	 -0.1195	0	 0.3113	0	 63.4	0	  0.0069	0	235.5	0	117.9	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 357.74	0	  0.2585	0	  0.0285	0	 -0.0675	0	 0.2600	0	 83.7	0	  0.0010	0	233.1	0	122.9	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 381.74	0	  0.3548	0	  0.0305	0	 -0.1173	0	 0.3561	0	 85.1	0	 -0.0195	0	236.7	0	126.6	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 405.74	0	  0.3449	0	  0.0386	0	 -0.0580	0	 0.3471	0	 83.6	0	 -0.0052	0	234.8	0	121.9	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 429.74	0	  0.3609	0	  0.0699	0	 -0.0963	0	 0.3676	0	 79.0	0	 -0.0183	0	234.8	0	120.7	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 453.74	0	  0.3071	0	  0.0242	0	 -0.0634	0	 0.3081	0	 85.5	0	 -0.0186	0	236.3	0	122.1	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 477.74	0	  0.2602	0	 -0.0195	0	 -0.1038	0	 0.2609	0	 94.3	0	  0.0080	0	235.9	0	119.8	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 501.74	0	  0.1752	0	 -0.0017	0	 -0.0736	0	 0.1752	0	 90.6	0	  0.0228	0	234.7	0	117.1	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 525.74	0	 -0.0889	0	  0.0354	0	 -0.0870	0	 0.0957	0	291.7	0	  0.0333	0	235.1	0	113.3	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 549.74	0	 -0.1385	0	 -0.0253	0	 -0.0699	0	 0.1408	0	259.6	0	 -0.0051	0	234.2	0	111.9	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 573.74	0	 -0.0780	0	 -0.1394	0	 -0.0470	0	 0.1597	0	209.2	0	 -0.0168	0	233.4	0	105.8	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 597.74	0	 -0.0489	0	 -0.0824	0	 -0.1000	0	 0.0958	0	210.7	0	 -0.0472	0	233.7	0	 99.1	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 621.74	0	 -0.0706	0	  0.0027	0	 -0.1011	0	 0.0707	0	272.2	0	 -0.0389	0	234.1	0	 95.4	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 645.74	0	 -0.0664	0	  0.0423	0	 -0.0794	0	 0.0787	0	302.5	0	 -0.0289	0	234.2	0	 93.7	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 669.74	0	 -0.0335	0	  0.0700	0	 -0.0121	0	 0.0776	0	334.4	0	 -0.0534	0	235.4	0	 92.6	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 693.74	0	 -0.0529	0	  0.0620	0	 -0.0762	0	 0.0815	0	319.6	0	 -0.0223	0	236.2	0	 92.2	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 717.74	0	 -0.0471	0	  0.0050	0	 -0.0731	0	 0.0474	0	276.0	0	 -0.0409	0	236.1	0	 89.5	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 741.74	0	  0.0430	0	  0.0342	0	 -0.0211	0	 0.0549	0	 51.5	0	  0.0226	0	232.1	0	 80.2	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 765.74	0	  0.0657	0	  0.0578	0	 -0.0221	0	 0.0875	0	 48.7	0	  0.0015	0	233.1	0	 70.6	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 789.74	0	  0.0762	0	  0.0690	0	 -0.0285	0	 0.1028	0	 47.8	0	  0.0207	0	229.9	0	 66.0	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 813.74	0	  0.0581	0	  0.0522	0	 -0.0187	0	 0.0781	0	 48.1	0	  0.0319	0	231.5	0	 62.5	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 837.74	0	  0.0572	0	  0.0952	0	  0.0033	0	 0.1111	0	 31.0	0	 -0.0839	0	231.7	0	 60.6	0	 90.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 861.74	0	  0.0661	0	  0.0731	0	  0.0182	0	 0.0985	0	 42.1	0	 -0.0476	0	228.8	0	 57.9	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 885.74	0	  0.1010	0	  0.0620	0	  0.0350	0	 0.1185	0	 58.5	0	  0.0084	0	225.8	0	 54.3	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 909.74	0	  0.0716	0	  0.0304	0	  0.0264	0	 0.0778	0	 67.0	0	 -0.0011	0	228.7	0	 50.8	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 933.74	0	  0.0670	0	  0.0614	0	  0.0789	0	 0.0909	0	 47.5	0	  0.0089	0	223.4	0	 48.4	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 957.74	0	  0.1203	0	  0.0750	0	  0.0265	0	 0.1418	0	 58.1	0	  0.0390	0	227.4	0	 45.6	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	 981.74	0	  0.1037	0	  0.0475	0	  0.0016	0	 0.1140	0	 65.4	0	 -0.0255	0	224.2	0	 42.8	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1005.74	0	  0.1216	0	 -0.0037	0	  0.0883	0	 0.1216	0	 91.7	0	  0.0098	0	222.4	0	 40.7	0	 96.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1029.74	0	  0.1665	0	  0.0303	0	  0.0551	0	 0.1693	0	 79.7	0	 -0.0542	0	223.8	0	 38.0	0	100.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1053.74	0	  0.1955	0	  0.0242	0	  0.0764	0	 0.1970	0	 82.9	0	 -0.0129	0	217.7	0	 34.6	0	 93.3	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1077.74	0	  0.1693	0	  0.0907	0	  0.0869	0	 0.1921	0	 61.8	0	  0.0270	0	217.6	0	 29.6	0	 80.0	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1101.74	0	  0.1168	0	  0.0657	0	  0.2229	0	 0.1340	0	 60.7	0	 -0.0075	0	217.9	0	 29.4	0	 56.7	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1125.74	0	  0.0091	4	  0.0996	4	  0.2428	4	 0.1000	4	  5.2	4	  0.0948	4	204.7	4	 26.3	4	 16.7	4	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140815	B	06/14/2014	08:15	140.4448	 32.6041	1680.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0834	0	 0.06	0	  0.68	0	 0.19	0	 0.42	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	  45.74	0	  0.3948	0	 -0.0320	0	 -0.2850	0	 0.3961	0	 94.6	0	  0.0013	0	230.1	0	181.4	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	  69.74	0	  0.4099	0	  0.1572	0	 -0.2096	0	 0.4390	0	 69.0	0	  0.0582	0	231.6	0	168.8	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	  93.74	0	  0.2073	0	  0.2983	0	 -0.2644	0	 0.3633	0	 34.8	0	  0.0007	0	231.4	0	156.2	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 117.74	0	  0.1462	0	  0.1310	0	 -0.1597	0	 0.1963	0	 48.1	0	 -0.0292	0	233.5	0	147.6	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 141.74	0	  0.1453	0	  0.1586	0	 -0.1389	0	 0.2151	0	 42.5	0	  0.0114	0	234.9	0	137.5	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 165.74	0	  0.1993	0	  0.1956	0	 -0.1327	0	 0.2793	0	 45.5	0	  0.0259	0	233.2	0	127.4	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 189.74	0	  0.2291	0	  0.2086	0	 -0.1246	0	 0.3099	0	 47.7	0	  0.0133	0	231.0	0	116.7	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 213.74	0	  0.2449	0	  0.1843	0	 -0.1120	0	 0.3065	0	 53.0	0	  0.0005	0	233.2	0	110.3	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 237.74	0	  0.2574	0	  0.1861	0	 -0.1071	0	 0.3177	0	 54.1	0	 -0.0008	0	231.4	0	104.6	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 261.74	0	  0.2253	0	  0.1684	0	 -0.1462	0	 0.2813	0	 53.2	0	  0.0095	0	236.1	0	104.4	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 285.74	0	  0.2956	0	  0.1005	0	 -0.1093	0	 0.3122	0	 71.2	0	 -0.0121	0	235.6	0	104.7	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 309.74	0	  0.2844	0	  0.1413	0	 -0.1006	0	 0.3175	0	 63.6	0	  0.0100	0	231.5	0	104.8	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 333.74	0	  0.2583	0	  0.1109	0	 -0.1330	0	 0.2811	0	 66.8	0	  0.0028	0	234.5	0	115.6	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 357.74	0	  0.2118	0	  0.1159	0	 -0.1388	0	 0.2414	0	 61.3	0	 -0.0071	0	233.9	0	123.4	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 381.74	0	  0.2998	0	  0.0550	0	 -0.1582	0	 0.3048	0	 79.6	0	  0.0192	0	235.5	0	126.5	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 405.74	0	  0.3604	0	  0.0181	0	 -0.1676	0	 0.3609	0	 87.1	0	  0.0124	0	233.3	0	123.8	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 429.74	0	  0.3497	0	  0.0131	0	 -0.1021	0	 0.3499	0	 87.9	0	  0.0160	0	234.4	0	120.2	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 453.74	0	  0.3379	0	 -0.0207	0	 -0.1187	0	 0.3385	0	 93.5	0	  0.0034	0	236.4	0	122.0	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 477.74	0	  0.2627	0	 -0.0230	0	 -0.1159	0	 0.2637	0	 95.0	0	  0.0121	0	232.3	0	120.8	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 501.74	0	  0.1220	0	 -0.0031	0	 -0.1220	0	 0.1220	0	 91.5	0	  0.0633	0	234.3	0	117.1	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 525.74	0	 -0.0724	0	  0.0011	0	 -0.1140	0	 0.0724	0	270.9	0	  0.0175	0	234.7	0	114.9	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 549.74	0	 -0.0999	0	 -0.0650	0	 -0.1009	0	 0.1191	0	237.0	0	  0.0069	0	235.5	0	115.6	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 573.74	0	 -0.0833	0	 -0.0560	0	 -0.1094	0	 0.1004	0	236.1	0	 -0.0132	0	233.4	0	111.9	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 597.74	0	 -0.0826	0	 -0.1116	0	 -0.0780	0	 0.1388	0	216.5	0	  0.0333	0	231.1	0	100.5	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 621.74	0	 -0.0814	0	 -0.0915	0	 -0.1102	0	 0.1225	0	221.6	0	 -0.0032	0	236.7	0	 95.6	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 645.74	0	 -0.0625	0	 -0.0805	0	 -0.0750	0	 0.1019	0	217.8	0	 -0.0471	0	234.4	0	 92.3	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 669.74	0	 -0.0407	0	 -0.0390	0	 -0.0806	0	 0.0564	0	226.3	0	 -0.0307	0	234.7	0	 89.9	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 693.74	0	 -0.0773	0	 -0.0674	0	 -0.0733	0	 0.1026	0	228.9	0	  0.0127	0	236.6	0	 90.1	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 717.74	0	 -0.1269	0	 -0.0051	0	 -0.0657	0	 0.1270	0	267.7	0	  0.0308	0	235.0	0	 86.9	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 741.74	0	 -0.0149	0	 -0.0018	0	 -0.0809	0	 0.0150	0	263.2	0	  0.0202	0	232.3	0	 77.5	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 765.74	0	  0.0117	0	  0.0444	0	 -0.0563	0	 0.0459	0	 14.7	0	 -0.0119	0	233.3	0	 70.6	0	 89.7	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 789.74	0	  0.0311	0	  0.0684	0	 -0.0255	0	 0.0751	0	 24.5	0	 -0.0150	0	234.1	0	 66.0	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 813.74	0	  0.0238	0	  0.0324	0	 -0.0402	0	 0.0402	0	 36.3	0	  0.0287	0	232.0	0	 62.5	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 837.74	0	  0.0206	0	  0.0371	0	  0.0031	0	 0.0425	0	 29.0	0	 -0.0143	0	234.7	0	 59.8	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 861.74	0	  0.0399	0	  0.0566	0	 -0.0464	0	 0.0693	0	 35.2	0	 -0.0198	0	230.6	0	 59.1	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 885.74	0	  0.0386	0	  0.0111	0	 -0.0069	0	 0.0401	0	 73.9	0	 -0.0169	0	231.7	0	 55.6	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 909.74	0	  0.0675	0	  0.0543	0	 -0.0145	0	 0.0866	0	 51.2	0	  0.0079	0	228.0	0	 53.0	0	100.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 933.74	0	  0.0624	0	  0.0317	0	 -0.0039	0	 0.0700	0	 63.1	0	 -0.0093	0	228.5	0	 48.5	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 957.74	0	  0.1074	0	  0.0440	0	 -0.0190	0	 0.1161	0	 67.7	0	 -0.0133	0	229.0	0	 44.5	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	 981.74	0	  0.0893	0	  0.0144	0	  0.0377	0	 0.0904	0	 80.8	0	  0.0170	0	225.4	0	 42.5	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1005.74	0	  0.1048	0	  0.0256	0	 -0.0056	0	 0.1079	0	 76.3	0	  0.0170	0	228.0	0	 39.3	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1029.74	0	  0.1034	0	  0.0011	0	  0.0120	0	 0.1034	0	 89.4	0	 -0.0011	0	223.2	0	 37.4	0	 96.6	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1053.74	0	  0.1329	0	  0.0297	0	  0.0345	0	 0.1361	0	 77.4	0	 -0.0009	0	218.8	0	 33.6	0	 93.1	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1077.74	0	  0.1198	0	  0.0335	0	 -0.0021	0	 0.1245	0	 74.4	0	  0.0657	0	212.6	0	 28.9	0	 69.0	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1101.74	0	  0.0999	4	 -0.0391	4	 -0.0481	4	 0.1073	4	111.4	4	 -0.0460	4	214.7	4	 27.8	4	 34.5	4	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1125.74	0	  0.1666	4	  0.1024	4	  0.1827	4	 0.1956	4	 58.4	4	  0.0507	4	205.9	4	 28.8	4	 10.3	4	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140820	B	06/14/2014	08:20	140.4254	 32.6041	1644.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0936	0	 0.03	0	  0.64	0	 0.20	0	 0.21	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	  45.74	0	  0.3452	0	  0.1209	0	 -0.2389	0	 0.3658	0	 70.7	0	  0.0011	0	228.9	0	183.0	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	  69.74	0	  0.4768	0	  0.1948	0	 -0.1505	0	 0.5151	0	 67.8	0	 -0.0425	0	229.4	0	167.6	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	  93.74	0	  0.3177	0	  0.2599	0	 -0.2827	0	 0.4105	0	 50.7	0	 -0.0453	0	231.1	0	158.6	0	 90.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 117.74	0	  0.2052	0	  0.2094	0	 -0.1691	0	 0.2932	0	 44.4	0	 -0.0024	0	232.1	0	148.4	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 141.74	0	  0.1850	0	  0.1495	0	 -0.1364	0	 0.2379	0	 51.1	0	 -0.0467	0	233.1	0	138.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 165.74	0	  0.2161	0	  0.1827	0	 -0.1243	0	 0.2830	0	 49.8	0	 -0.0030	0	231.1	0	126.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 189.74	0	  0.2137	0	  0.2626	0	 -0.1467	0	 0.3385	0	 39.1	0	  0.0329	0	233.4	0	117.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 213.74	0	  0.1637	0	  0.1624	0	 -0.1079	0	 0.2306	0	 45.2	0	 -0.0206	0	232.0	0	110.3	0	100.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 237.74	0	  0.1384	0	  0.1568	0	 -0.0298	0	 0.2092	0	 41.4	0	 -0.0094	0	232.8	0	105.7	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 261.74	0	  0.1737	0	  0.2116	0	 -0.1386	0	 0.2738	0	 39.4	0	  0.0033	0	234.3	0	104.9	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 285.74	0	  0.2719	0	  0.1964	0	 -0.1810	0	 0.3355	0	 54.2	0	 -0.0023	0	235.3	0	107.4	0	 90.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 309.74	0	  0.2143	0	  0.1821	0	 -0.1490	0	 0.2812	0	 49.7	0	 -0.0073	0	228.9	0	105.4	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 333.74	0	  0.2205	0	  0.1588	0	 -0.1454	0	 0.2718	0	 54.2	0	  0.0256	0	234.1	0	116.5	0	100.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 357.74	0	  0.1871	0	  0.1413	0	 -0.1413	0	 0.2345	0	 52.9	0	 -0.0057	0	233.3	0	127.3	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 381.74	0	  0.2888	0	  0.1320	0	 -0.1771	0	 0.3176	0	 65.4	0	 -0.0426	0	236.7	0	134.7	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 405.74	0	  0.3088	0	  0.0426	0	 -0.1593	0	 0.3118	0	 82.1	0	  0.0112	0	233.7	0	132.1	0	100.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 429.74	0	  0.3638	0	  0.0022	0	 -0.1599	0	 0.3638	0	 89.7	0	 -0.0100	0	232.0	0	125.1	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 453.74	0	  0.3427	0	  0.0119	0	 -0.1988	0	 0.3429	0	 88.0	0	  0.0043	0	237.2	0	124.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 477.74	0	  0.2114	0	  0.0296	0	 -0.1291	0	 0.2134	0	 82.0	0	  0.0167	0	234.0	0	120.0	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 501.74	0	  0.1195	0	  0.0263	0	 -0.1321	0	 0.1223	0	 77.6	0	  0.0098	0	234.0	0	115.8	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 525.74	0	  0.0701	0	 -0.0448	0	 -0.1649	0	 0.0832	0	122.6	0	 -0.0315	0	236.3	0	116.9	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 549.74	0	 -0.0382	0	 -0.0529	0	 -0.1522	0	 0.0653	0	215.8	0	  0.0236	0	235.6	0	116.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 573.74	0	 -0.1007	0	 -0.0658	0	 -0.1633	0	 0.1203	0	236.8	0	  0.0125	0	235.1	0	113.3	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 597.74	0	 -0.0619	0	 -0.1199	0	 -0.1987	0	 0.1349	0	207.3	0	 -0.0061	0	232.1	0	104.8	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 621.74	0	 -0.0429	0	 -0.1403	0	 -0.1619	0	 0.1467	0	197.0	0	 -0.0311	0	233.7	0	 98.0	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 645.74	0	 -0.0450	0	 -0.1337	0	 -0.1495	0	 0.1411	0	198.6	0	 -0.0290	0	234.3	0	 91.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 669.74	0	 -0.0394	0	 -0.1168	0	 -0.1805	0	 0.1233	0	198.7	0	 -0.0261	0	233.7	0	 89.0	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 693.74	0	 -0.0579	0	 -0.0688	0	 -0.1424	0	 0.0899	0	220.1	0	 -0.0110	0	234.0	0	 88.5	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 717.74	0	 -0.0119	0	 -0.0226	0	 -0.1861	0	 0.0255	0	207.7	0	  0.0115	0	235.4	0	 86.3	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 741.74	0	  0.0080	0	 -0.0041	0	 -0.1318	0	 0.0090	0	117.1	0	 -0.0386	0	233.4	0	 78.2	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 765.74	0	  0.0117	0	 -0.0433	0	 -0.1675	0	 0.0448	0	164.9	0	 -0.0366	0	232.8	0	 70.1	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 789.74	0	 -0.0297	0	 -0.0277	0	 -0.1732	0	 0.0406	0	227.1	0	  0.0213	0	234.4	0	 65.2	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 813.74	0	 -0.0091	0	  0.0071	0	 -0.1416	0	 0.0116	0	308.2	0	  0.0143	0	235.1	0	 63.6	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 837.74	0	  0.0530	0	 -0.0250	0	 -0.1472	0	 0.0586	0	115.3	0	 -0.0410	0	231.1	0	 62.9	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 861.74	0	  0.0701	0	  0.0509	0	 -0.1305	0	 0.0867	0	 54.0	0	 -0.0083	0	230.3	0	 58.8	0	100.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 885.74	0	  0.0774	0	  0.0141	0	 -0.1497	0	 0.0787	0	 79.7	0	  0.0172	0	230.4	0	 55.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 909.74	0	  0.0980	0	  0.0390	0	 -0.1428	0	 0.1055	0	 68.3	0	 -0.0069	0	233.5	0	 52.5	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 933.74	0	  0.1004	0	  0.0139	0	 -0.1153	0	 0.1014	0	 82.1	0	 -0.0306	0	229.4	0	 49.4	0	 90.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 957.74	0	  0.1172	0	  0.0495	0	 -0.1170	0	 0.1272	0	 67.1	0	  0.0062	0	227.5	0	 44.1	0	100.0	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	 981.74	0	  0.0777	0	  0.0747	0	 -0.1214	0	 0.1077	0	 46.1	0	  0.0422	0	228.2	0	 40.3	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1005.74	0	  0.1017	0	  0.0220	0	 -0.1283	0	 0.1040	0	 77.8	0	  0.0111	0	225.8	0	 37.8	0	 93.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1029.74	0	  0.1374	0	  0.0213	0	 -0.1290	0	 0.1390	0	 81.2	0	 -0.0242	0	220.9	0	 34.7	0	 96.7	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1053.74	0	  0.1363	0	  0.0243	0	 -0.0121	0	 0.1385	0	 79.9	0	 -0.0114	0	212.0	0	 31.1	0	 73.3	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1077.74	0	  0.0959	4	  0.0524	4	  0.0232	4	 0.1092	4	 61.3	4	 -0.0326	4	203.4	4	 28.3	4	 43.3	4	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1101.74	0	  0.2707	4	 -0.0212	4	 -0.2284	4	 0.2716	4	 94.5	4	  0.0240	4	197.3	4	 26.4	4	 16.7	4	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140825	B	06/14/2014	08:25	140.4059	 32.6040	1626.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1621	0	 0.06	0	  1.40	0	 0.21	0	 0.19	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	  45.74	0	  0.4502	0	  0.2339	0	 -0.1620	0	 0.5073	0	 62.5	0	 -0.0177	0	224.6	0	184.4	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	  69.74	0	  0.5008	0	  0.2731	0	 -0.1035	0	 0.5704	0	 61.4	0	 -0.0030	0	228.8	0	166.4	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	  93.74	0	  0.5750	0	  0.3382	0	 -0.1078	0	 0.6671	0	 59.5	0	  0.0150	0	232.7	0	154.7	0	 89.7	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 117.74	0	  0.4480	0	  0.2733	0	 -0.0684	0	 0.5248	0	 58.6	0	  0.0233	0	230.7	0	148.0	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 141.74	0	  0.3415	0	  0.2973	0	 -0.0669	0	 0.4528	0	 49.0	0	  0.0080	0	233.8	0	137.1	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 165.74	0	  0.3063	0	  0.2575	0	 -0.0364	0	 0.4002	0	 49.9	0	 -0.0171	0	231.8	0	126.5	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 189.74	0	  0.2650	0	  0.3583	0	 -0.0233	0	 0.4457	0	 36.5	0	 -0.0245	0	235.0	0	118.9	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 213.74	0	  0.2488	0	  0.2392	0	 -0.0249	0	 0.3452	0	 46.1	0	  0.0257	0	232.8	0	110.8	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 237.74	0	  0.3247	0	  0.3637	0	  0.0032	0	 0.4876	0	 41.8	0	  0.0156	0	232.8	0	105.6	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 261.74	0	  0.3725	0	  0.3197	0	  0.0023	0	 0.4908	0	 49.4	0	  0.0022	0	234.3	0	105.9	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 285.74	0	  0.3134	0	  0.3335	0	 -0.0359	0	 0.4577	0	 43.2	0	  0.0312	0	234.3	0	102.4	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 309.74	0	  0.2546	0	  0.2659	0	 -0.0330	0	 0.3681	0	 43.8	0	  0.0031	0	230.5	0	103.7	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 333.74	0	  0.2196	0	  0.2378	0	 -0.0405	0	 0.3237	0	 42.7	0	 -0.0514	0	230.0	0	115.3	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 357.74	0	  0.3214	0	  0.1679	0	 -0.0301	0	 0.3626	0	 62.4	0	 -0.0688	0	235.4	0	134.2	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 381.74	0	  0.3900	0	  0.1325	0	 -0.0096	0	 0.4119	0	 71.2	0	 -0.0188	0	236.5	0	139.3	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 405.74	0	  0.4357	0	  0.0995	0	 -0.0084	0	 0.4469	0	 77.1	0	  0.0421	0	232.9	0	134.1	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 429.74	0	  0.4834	0	  0.1414	0	 -0.0402	0	 0.5036	0	 73.7	0	  0.0075	0	235.2	0	126.0	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 453.74	0	  0.4366	0	  0.1043	0	 -0.0126	0	 0.4489	0	 76.6	0	  0.0314	0	235.2	0	123.7	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 477.74	0	  0.3688	0	  0.0594	0	 -0.0156	0	 0.3735	0	 80.8	0	  0.0339	0	234.6	0	117.8	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 501.74	0	  0.3318	0	  0.0944	0	 -0.0048	0	 0.3450	0	 74.1	0	  0.0090	0	234.4	0	114.6	0	100.0	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 525.74	0	  0.1930	0	  0.0877	0	 -0.0030	0	 0.2120	0	 65.6	0	  0.0260	0	234.5	0	114.5	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 549.74	0	  0.0902	0	  0.0703	0	  0.0355	0	 0.1144	0	 52.1	0	  0.0131	0	236.8	0	116.1	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 573.74	0	  0.0684	0	 -0.0101	0	  0.0385	0	 0.0691	0	 98.4	0	 -0.0016	0	235.8	0	114.1	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 597.74	0	  0.1148	0	 -0.0790	0	  0.0202	0	 0.1394	0	124.5	0	  0.0178	0	235.4	0	109.0	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 621.74	0	  0.0534	0	 -0.1130	0	  0.0126	0	 0.1249	0	154.7	0	 -0.0119	0	234.5	0	103.1	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 645.74	0	  0.0632	0	 -0.0889	0	 -0.0341	0	 0.1090	0	144.6	0	  0.0547	0	233.2	0	 95.1	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 669.74	0	  0.0849	0	 -0.0206	0	 -0.0023	0	 0.0874	0	103.6	0	 -0.0114	0	234.1	0	 89.3	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 693.74	0	  0.0804	0	  0.0062	0	  0.0098	0	 0.0807	0	 85.6	0	 -0.0051	0	236.0	0	 89.0	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 717.74	0	  0.0953	0	 -0.0252	0	  0.0209	0	 0.0986	0	104.8	0	 -0.0041	0	233.6	0	 86.1	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 741.74	0	  0.1249	0	 -0.0393	0	  0.0318	0	 0.1309	0	107.5	0	 -0.0011	0	231.9	0	 79.9	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 765.74	0	  0.1386	0	  0.0115	0	  0.0318	0	 0.1390	0	 85.3	0	  0.0312	0	230.4	0	 72.7	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 789.74	0	  0.0623	0	  0.0176	0	  0.0444	0	 0.0647	0	 74.2	0	  0.0186	0	232.7	0	 67.3	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 813.74	0	  0.0764	0	  0.0559	0	  0.0144	0	 0.0947	0	 53.8	0	 -0.0229	0	234.2	0	 64.6	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 837.74	0	  0.1005	0	  0.0962	0	  0.0094	0	 0.1391	0	 46.3	0	  0.0576	0	232.4	0	 61.6	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 861.74	0	  0.0744	0	  0.0975	0	  0.0284	0	 0.1226	0	 37.3	0	  0.0090	0	232.6	0	 57.9	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 885.74	0	  0.0940	0	  0.0639	0	  0.0180	0	 0.1136	0	 55.8	0	 -0.0151	0	230.8	0	 54.5	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 909.74	0	  0.1407	0	  0.0599	0	  0.0247	0	 0.1529	0	 66.9	0	  0.0049	0	225.7	0	 50.3	0	 89.7	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 933.74	0	  0.1399	0	 -0.0198	0	  0.0299	0	 0.1413	0	 98.1	0	  0.0005	0	225.6	0	 44.6	0	 89.7	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 957.74	0	  0.1182	0	  0.0370	0	  0.0378	0	 0.1239	0	 72.6	0	 -0.0168	0	227.4	0	 39.9	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	 981.74	0	  0.1347	0	  0.0145	0	  0.0393	0	 0.1354	0	 83.8	0	  0.0376	0	226.6	0	 36.4	0	 96.6	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1005.74	0	  0.1769	0	  0.0073	0	 -0.0065	0	 0.1771	0	 87.6	0	 -0.0157	0	218.0	0	 32.9	0	 93.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1029.74	0	  0.1883	0	  0.0966	0	  0.0122	0	 0.2117	0	 62.8	0	 -0.0332	0	217.1	0	 29.8	0	 75.9	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1053.74	0	  0.1985	0	  0.0273	0	  0.0462	0	 0.2004	0	 82.2	0	  0.0368	0	214.3	0	 27.8	0	 62.1	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1077.74	0	  0.1992	4	  0.1705	4	  0.0851	4	 0.2622	4	 49.4	4	 -0.0568	4	211.8	4	 26.3	4	 27.6	4	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140830	B	06/14/2014	08:30	140.3896	 32.6099	1584.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3209	0	 0.11	0	 16.90	0	 0.17	0	 0.47	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	  45.74	0	  0.2649	0	 -0.0020	0	 -0.1988	0	 0.2649	0	 90.4	0	 -0.0174	0	225.8	0	180.7	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	  69.74	0	  0.2556	0	  0.0899	0	 -0.1219	0	 0.2710	0	 70.6	0	 -0.0012	0	233.7	0	165.1	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	  93.74	0	  0.3468	0	  0.1425	0	 -0.1761	0	 0.3749	0	 67.7	0	  0.0324	0	226.5	0	156.4	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 117.74	0	  0.2754	0	 -0.0144	0	 -0.0967	0	 0.2758	0	 93.0	0	  0.0043	0	231.2	0	141.9	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 141.74	0	  0.2356	0	  0.0800	0	 -0.0847	0	 0.2488	0	 71.2	0	  0.0232	0	232.7	0	134.1	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 165.74	0	  0.1081	0	  0.1563	0	 -0.0326	0	 0.1900	0	 34.7	0	  0.0039	0	235.4	0	123.8	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 189.74	0	  0.1418	0	  0.0863	0	 -0.0358	0	 0.1660	0	 58.7	0	  0.0327	0	234.6	0	113.8	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 213.74	0	  0.0909	0	  0.1196	0	 -0.0350	0	 0.1502	0	 37.3	0	  0.0096	0	234.8	0	108.3	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 237.74	0	  0.1581	0	  0.0911	0	 -0.0160	0	 0.1825	0	 60.1	0	 -0.0189	0	232.9	0	104.8	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 261.74	0	  0.1666	0	  0.1606	0	 -0.0299	0	 0.2314	0	 46.0	0	  0.0548	0	233.4	0	101.4	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 285.74	0	  0.0607	0	  0.1683	0	 -0.0337	0	 0.1789	0	 19.8	0	 -0.0182	0	232.8	0	104.6	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 309.74	0	 -0.0123	0	  0.1263	0	 -0.0313	0	 0.1269	0	354.4	0	  0.0449	0	232.7	0	115.8	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 333.74	0	 -0.0148	0	  0.0091	0	 -0.0054	0	 0.0174	0	301.6	0	 -0.0302	0	233.8	0	130.2	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 357.74	0	  0.0736	0	 -0.1363	0	 -0.0526	0	 0.1549	0	151.6	0	 -0.0252	0	235.7	0	142.4	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 381.74	0	  0.1055	0	 -0.1775	0	 -0.0228	0	 0.2065	0	149.3	0	  0.0088	0	233.4	0	143.2	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 405.74	0	  0.1969	0	 -0.1667	0	 -0.0181	0	 0.2580	0	130.2	0	  0.0093	0	229.1	0	127.0	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 429.74	0	  0.2704	0	 -0.1075	0	 -0.0124	0	 0.2910	0	111.7	0	  0.0235	0	234.8	0	119.1	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 453.74	0	  0.3246	0	 -0.1087	0	 -0.0202	0	 0.3423	0	108.5	0	  0.0350	0	233.2	0	114.0	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 477.74	0	  0.3000	0	 -0.1026	0	 -0.0183	0	 0.3170	0	108.9	0	  0.0001	0	233.4	0	110.3	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 501.74	0	  0.3214	0	 -0.1495	0	  0.0017	0	 0.3545	0	114.9	0	  0.0239	0	234.2	0	112.1	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 525.74	0	  0.2341	0	 -0.1063	0	  0.0242	0	 0.2571	0	114.4	0	  0.0444	0	234.7	0	110.4	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 549.74	0	  0.1389	0	 -0.1370	0	 -0.0034	0	 0.1951	0	134.6	0	  0.0020	0	234.9	0	112.6	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 573.74	0	  0.0792	0	 -0.2223	0	  0.0555	0	 0.2360	0	160.4	0	  0.0073	0	234.3	0	110.4	0	 90.0	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 597.74	0	  0.0009	0	 -0.2683	0	 -0.0039	0	 0.2683	0	179.8	0	  0.0123	0	233.5	0	105.1	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 621.74	0	  0.0022	0	 -0.2180	0	  0.0021	0	 0.2180	0	179.4	0	 -0.0349	0	232.8	0	 96.8	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 645.74	0	 -0.0526	0	 -0.2253	0	 -0.0230	0	 0.2314	0	193.1	0	  0.0568	0	232.6	0	 92.0	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 669.74	0	 -0.1020	0	 -0.1324	0	 -0.0104	0	 0.1672	0	217.6	0	  0.0079	0	231.7	0	 88.7	0	100.0	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 693.74	0	 -0.0910	0	 -0.0656	0	 -0.0205	0	 0.1122	0	234.2	0	  0.0001	0	233.7	0	 89.1	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 717.74	0	 -0.0917	0	 -0.1399	0	  0.0429	0	 0.1672	0	213.2	0	 -0.0177	0	230.9	0	 86.8	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 741.74	0	 -0.1160	0	 -0.1293	0	  0.0521	0	 0.1737	0	221.9	0	  0.0066	0	234.7	0	 82.0	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 765.74	0	 -0.1643	0	 -0.1250	0	  0.0201	0	 0.2064	0	232.7	0	 -0.0074	0	233.2	0	 70.8	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 789.74	0	 -0.1488	0	 -0.0947	0	  0.0447	0	 0.1764	0	237.5	0	 -0.0068	0	233.3	0	 64.1	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 813.74	0	 -0.1495	0	 -0.0504	0	  0.0588	0	 0.1578	0	251.4	0	 -0.0550	0	232.3	0	 58.4	0	 96.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 837.74	0	 -0.1014	0	 -0.0124	0	  0.0702	0	 0.1021	0	263.0	0	  0.0107	0	230.6	0	 55.0	0	 86.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 861.74	0	 -0.0505	0	 -0.0492	0	  0.0684	0	 0.0705	0	225.8	0	 -0.0070	0	232.3	0	 50.4	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 885.74	0	 -0.0130	0	 -0.0645	0	  0.0422	0	 0.0658	0	191.4	0	 -0.0352	0	230.5	0	 48.0	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 909.74	0	  0.0223	0	 -0.1091	0	  0.0613	0	 0.1113	0	168.4	0	 -0.0212	0	229.9	0	 43.7	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 933.74	0	  0.0029	0	 -0.1055	0	  0.0239	0	 0.1056	0	178.4	0	  0.0091	0	223.7	0	 38.1	0	 93.3	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 957.74	0	  0.0293	0	 -0.1022	0	  0.0432	0	 0.1064	0	164.0	0	  0.0495	0	223.1	0	 33.6	0	 80.0	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	 981.74	0	  0.1094	0	 -0.0100	0	  0.0206	0	 0.1098	0	 95.2	0	  0.0129	0	220.7	0	 32.9	0	 56.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1005.74	0	  0.0619	0	 -0.0377	0	  0.0793	0	 0.0724	0	121.3	0	  0.0471	0	209.6	0	 31.6	0	 56.7	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1029.74	0	  0.0277	4	 -0.0157	4	  0.0468	4	 0.0319	4	119.5	4	  0.0135	4	212.5	4	 28.8	4	 43.3	4	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1053.74	0	  0.0706	4	 -0.0853	4	 -0.0030	4	 0.1107	4	140.4	4	 -0.0124	4	197.4	4	 27.5	4	 30.0	4	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1077.74	0	 -0.0246	4	 -0.0951	4	  0.0795	4	 0.0982	4	194.5	4	  0.0187	4	184.8	4	 30.6	4	 13.3	4	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140835	B	06/14/2014	08:35	140.3812	 32.6256	1546.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4450	0	 0.02	0	  0.36	0	 0.13	0	 0.73	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	  45.74	0	  0.6030	0	  0.0032	0	 -0.0679	0	 0.6030	0	 89.7	0	 -0.0273	0	228.4	0	179.5	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	  69.74	0	  0.6387	0	  0.0843	0	 -0.0133	0	 0.6442	0	 82.5	0	  0.0346	0	233.3	0	165.2	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	  93.74	0	  0.5888	0	 -0.0050	0	 -0.0159	0	 0.5888	0	 90.5	0	  0.0382	0	230.9	0	154.0	0	 96.6	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 117.74	0	  0.5361	0	  0.0685	0	  0.0010	0	 0.5405	0	 82.7	0	  0.0004	0	232.3	0	142.4	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 141.74	0	  0.5163	0	  0.0442	0	 -0.0041	0	 0.5182	0	 85.1	0	 -0.0407	0	235.4	0	136.8	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 165.74	0	  0.4050	0	  0.1302	0	  0.0499	0	 0.4254	0	 72.2	0	 -0.0083	0	231.0	0	123.2	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 189.74	0	  0.3779	0	  0.0847	0	  0.0347	0	 0.3873	0	 77.4	0	 -0.0204	0	234.1	0	111.7	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 213.74	0	  0.3879	0	  0.0709	0	  0.0534	0	 0.3943	0	 79.6	0	 -0.0190	0	234.4	0	105.2	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 237.74	0	  0.5024	0	  0.0717	0	  0.0734	0	 0.5075	0	 81.9	0	 -0.0190	0	235.6	0	103.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 261.74	0	  0.4137	0	  0.1401	0	  0.0461	0	 0.4368	0	 71.3	0	 -0.0234	0	232.1	0	102.6	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 285.74	0	  0.2901	0	  0.1439	0	  0.0443	0	 0.3239	0	 63.6	0	 -0.0049	0	230.9	0	114.3	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 309.74	0	  0.2850	0	  0.0237	0	  0.0293	0	 0.2859	0	 85.2	0	 -0.0000	0	232.6	0	128.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 333.74	0	  0.3521	0	 -0.0711	0	  0.0367	0	 0.3593	0	101.4	0	 -0.0279	0	236.2	0	139.3	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 357.74	0	  0.4184	0	 -0.0853	0	  0.0544	0	 0.4270	0	101.5	0	  0.0039	0	236.8	0	144.8	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 381.74	0	  0.4147	0	 -0.2137	0	  0.0614	0	 0.4665	0	117.3	0	  0.0056	0	232.2	0	137.0	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 405.74	0	  0.4481	0	 -0.1452	0	  0.0689	0	 0.4710	0	108.0	0	 -0.0033	0	231.3	0	119.3	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 429.74	0	  0.6264	0	 -0.1135	0	  0.0459	0	 0.6366	0	100.3	0	 -0.0192	0	235.1	0	111.4	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 453.74	0	  0.6681	0	 -0.1035	0	  0.0174	0	 0.6761	0	 98.8	0	 -0.0106	0	232.1	0	106.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 477.74	0	  0.7114	0	 -0.1188	0	  0.0440	0	 0.7212	0	 99.5	0	  0.0259	0	234.5	0	110.6	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 501.74	0	  0.6831	0	 -0.2257	0	  0.0298	0	 0.7194	0	108.3	0	 -0.0304	0	234.9	0	115.0	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 525.74	0	  0.5719	0	 -0.1366	0	  0.0513	0	 0.5880	0	103.4	0	  0.0021	0	234.8	0	112.8	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 549.74	0	  0.4573	0	 -0.2058	0	  0.0561	0	 0.5015	0	114.2	0	  0.0345	0	237.4	0	116.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 573.74	0	  0.3527	0	 -0.3326	0	  0.0372	0	 0.4848	0	133.3	0	  0.0211	0	233.0	0	111.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 597.74	0	  0.1975	0	 -0.2774	0	  0.0636	0	 0.3405	0	144.6	0	  0.0128	0	236.8	0	105.4	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 621.74	0	  0.2961	0	 -0.3370	0	  0.0258	0	 0.4486	0	138.7	0	 -0.0090	0	232.5	0	 99.2	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 645.74	0	  0.1984	0	 -0.2403	0	  0.0394	0	 0.3116	0	140.5	0	  0.0102	0	235.4	0	 92.2	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 669.74	0	  0.0573	0	 -0.1428	0	  0.0346	0	 0.1539	0	158.2	0	 -0.0158	0	232.9	0	 90.0	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 693.74	0	  0.0874	0	 -0.1105	0	  0.0247	0	 0.1409	0	141.6	0	  0.0342	0	235.9	0	 93.3	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 717.74	0	  0.0639	0	 -0.1302	0	  0.0264	0	 0.1450	0	153.9	0	  0.0161	0	235.1	0	 92.8	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 741.74	0	  0.0244	0	 -0.2056	0	  0.0099	0	 0.2070	0	173.2	0	 -0.0183	0	233.5	0	 86.7	0	 96.6	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 765.74	0	 -0.0013	0	 -0.1239	0	  0.0335	0	 0.1239	0	180.6	0	 -0.0153	0	231.5	0	 75.2	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 789.74	0	  0.1360	0	 -0.2361	0	  0.0513	0	 0.2725	0	150.1	0	 -0.0327	0	230.1	0	 64.4	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 813.74	0	  0.0552	0	 -0.2371	0	  0.0090	0	 0.2434	0	166.9	0	 -0.0418	0	231.4	0	 58.6	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 837.74	0	  0.1319	0	 -0.1721	0	  0.0137	0	 0.2168	0	142.5	0	 -0.0000	0	227.7	0	 55.2	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 861.74	0	  0.1059	0	 -0.0930	0	  0.0229	0	 0.1410	0	131.3	0	  0.0156	0	226.3	0	 50.1	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 885.74	0	  0.2198	0	 -0.1228	0	  0.0252	0	 0.2518	0	119.2	0	 -0.0074	0	224.6	0	 49.1	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 909.74	0	  0.2045	0	 -0.1318	0	  0.0199	0	 0.2433	0	122.8	0	  0.0128	0	221.3	0	 46.4	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 933.74	0	  0.2076	0	 -0.1982	0	  0.0220	0	 0.2870	0	133.7	0	  0.0233	0	220.2	0	 40.9	0	 93.1	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 957.74	0	  0.1781	0	 -0.1589	0	 -0.0078	0	 0.2387	0	131.7	0	  0.0305	0	211.3	0	 36.6	0	 89.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	 981.74	0	  0.2376	0	 -0.1174	0	  0.0296	0	 0.2650	0	116.3	0	  0.0077	0	218.4	0	 32.9	0	 86.2	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1005.74	0	  0.2533	0	 -0.1544	0	  0.0408	0	 0.2966	0	121.4	0	  0.0486	0	204.1	0	 29.9	0	 69.0	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1029.74	0	  0.1645	0	 -0.2378	0	  0.0417	0	 0.2892	0	145.3	0	  0.0377	0	202.2	0	 29.8	0	 51.7	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1053.74	0	  0.1821	4	 -0.2499	4	  0.1822	4	 0.3091	4	143.9	4	  0.0200	4	206.8	4	 28.1	4	 41.4	4	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1077.74	0	  0.1100	4	 -0.4473	4	  0.0036	4	 0.4607	4	166.2	4	  0.0621	4	197.4	4	 30.2	4	 31.0	4	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1101.74	0	  0.2104	4	 -0.3636	4	  0.0558	4	 0.4201	4	149.9	4	 -0.0140	4	197.0	4	 28.2	4	 20.7	4	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140840	B	06/14/2014	08:40	140.3790	 32.6399	1525.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4183	0	 0.22	0	 50.77	0	 0.20	0	 0.97	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	  45.74	0	  0.4166	0	  0.1027	0	 -0.0043	0	 0.4291	0	 76.1	0	  0.0199	0	229.8	0	181.3	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	  69.74	0	  0.4463	0	  0.1408	0	  0.0173	0	 0.4680	0	 72.5	0	  0.0072	0	233.4	0	165.4	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	  93.74	0	  0.4448	0	  0.1498	0	 -0.0477	0	 0.4693	0	 71.4	0	  0.0157	0	227.2	0	155.7	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 117.74	0	  0.4251	0	  0.0846	0	  0.0478	0	 0.4335	0	 78.8	0	 -0.0363	0	232.5	0	142.0	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 141.74	0	  0.3917	0	  0.1139	0	  0.0373	0	 0.4079	0	 73.8	0	  0.0207	0	235.4	0	134.4	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 165.74	0	  0.2597	0	  0.1959	0	  0.0464	0	 0.3253	0	 53.0	0	  0.0062	0	233.8	0	123.5	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 189.74	0	  0.2721	0	  0.1056	0	  0.0730	0	 0.2919	0	 68.8	0	 -0.0017	0	235.1	0	112.8	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 213.74	0	  0.2217	0	  0.0810	0	  0.1274	0	 0.2361	0	 69.9	0	 -0.0830	0	235.5	0	107.9	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 237.74	0	  0.2597	0	  0.1224	0	  0.1069	0	 0.2871	0	 64.8	0	  0.0067	0	232.4	0	103.5	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 261.74	0	  0.2466	0	  0.1668	0	  0.1054	0	 0.2977	0	 55.9	0	  0.0004	0	234.3	0	103.7	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 285.74	0	  0.1711	0	  0.1775	0	  0.0971	0	 0.2466	0	 43.9	0	 -0.0089	0	231.5	0	108.0	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 309.74	0	  0.0977	0	  0.1014	0	  0.0748	0	 0.1408	0	 44.0	0	 -0.0184	0	233.7	0	127.4	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 333.74	0	  0.2096	0	 -0.0089	0	  0.0882	0	 0.2098	0	 92.4	0	 -0.0021	0	235.4	0	141.5	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 357.74	0	  0.2143	0	 -0.0281	0	  0.0809	0	 0.2162	0	 97.5	0	  0.0126	0	238.4	0	148.1	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 381.74	0	  0.1914	0	 -0.0926	0	  0.0943	0	 0.2126	0	115.8	0	 -0.0001	0	230.0	0	138.6	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 405.74	0	  0.2972	0	 -0.0559	0	  0.0879	0	 0.3025	0	100.7	0	  0.0390	0	231.6	0	120.4	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 429.74	0	  0.4515	0	 -0.0259	0	  0.0562	0	 0.4523	0	 93.3	0	  0.0354	0	236.7	0	114.6	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 453.74	0	  0.4531	0	 -0.0213	0	  0.0747	0	 0.4536	0	 92.7	0	 -0.0353	0	232.3	0	111.0	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 477.74	0	  0.4753	0	 -0.0446	0	  0.0626	0	 0.4773	0	 95.4	0	  0.0225	0	236.2	0	115.0	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 501.74	0	  0.4088	0	 -0.0825	0	  0.0679	0	 0.4170	0	101.4	0	 -0.0425	0	235.5	0	114.6	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 525.74	0	  0.2606	0	 -0.0758	0	  0.0791	0	 0.2714	0	106.2	0	 -0.0326	0	235.1	0	115.2	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 549.74	0	  0.1935	0	 -0.1076	0	  0.0277	0	 0.2214	0	119.1	0	 -0.0301	0	235.3	0	117.0	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 573.74	0	  0.0809	0	 -0.1791	0	  0.0620	0	 0.1965	0	155.7	0	 -0.0359	0	234.1	0	113.0	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 597.74	0	  0.0548	0	 -0.1526	0	  0.0909	0	 0.1622	0	160.2	0	 -0.0287	0	234.3	0	105.3	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 621.74	0	 -0.0172	0	 -0.1909	0	  0.0592	0	 0.1917	0	185.1	0	 -0.0141	0	235.2	0	 98.5	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 645.74	0	 -0.0378	0	 -0.1218	0	  0.0765	0	 0.1275	0	197.3	0	 -0.0127	0	233.8	0	 95.0	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 669.74	0	 -0.1357	0	 -0.1074	0	  0.0666	0	 0.1731	0	231.7	0	 -0.0100	0	235.3	0	 90.8	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 693.74	0	 -0.0631	0	 -0.0886	0	  0.0564	0	 0.1088	0	215.4	0	  0.0217	0	235.5	0	 89.2	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 717.74	0	 -0.0600	0	 -0.0778	0	  0.0619	0	 0.0982	0	217.7	0	  0.0217	0	235.5	0	 89.6	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 741.74	0	 -0.1264	0	 -0.0856	0	  0.0684	0	 0.1527	0	235.9	0	 -0.0268	0	234.1	0	 86.5	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 765.74	0	 -0.1646	0	 -0.0201	0	  0.0720	0	 0.1658	0	263.0	0	  0.0216	0	233.8	0	 76.9	0	 93.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 789.74	0	 -0.1415	0	 -0.0490	0	  0.0913	0	 0.1497	0	250.9	0	  0.0296	0	233.8	0	 67.5	0	100.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 813.74	0	 -0.0827	0	 -0.0565	0	  0.0805	0	 0.1002	0	235.7	0	  0.0250	0	234.2	0	 61.3	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 837.74	0	 -0.0652	0	 -0.0597	0	  0.1089	0	 0.0885	0	227.5	0	  0.0569	0	232.6	0	 55.3	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 861.74	0	 -0.0031	0	 -0.0011	0	  0.0809	0	 0.0033	0	251.2	0	  0.0144	0	234.2	0	 51.0	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 885.74	0	  0.0502	0	 -0.0512	0	  0.0817	0	 0.0717	0	135.5	0	 -0.0077	0	231.8	0	 48.8	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 909.74	0	  0.0496	0	 -0.0573	0	  0.0772	0	 0.0758	0	139.1	0	 -0.0034	0	229.7	0	 44.1	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 933.74	0	  0.0151	0	 -0.0212	0	  0.0688	0	 0.0260	0	144.6	0	 -0.0044	0	227.4	0	 38.5	0	 96.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 957.74	0	  0.0555	0	 -0.0065	0	  0.0845	0	 0.0559	0	 96.6	0	  0.0189	0	223.2	0	 33.6	0	 90.0	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	 981.74	0	  0.0614	0	  0.0099	0	  0.1405	0	 0.0622	0	 80.9	0	  0.0083	0	225.6	0	 30.2	0	 83.3	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1005.74	0	  0.0155	0	 -0.0177	0	  0.1501	0	 0.0236	0	138.7	0	 -0.0180	0	222.7	0	 30.7	0	 66.7	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1029.74	0	  0.1072	4	 -0.0021	4	  0.1389	4	 0.1072	4	 91.1	4	  0.0064	4	227.5	4	 27.0	4	 36.7	4	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1053.74	0	 -0.0144	4	 -0.0417	4	  0.0963	4	 0.0441	4	199.0	4	 -0.0346	4	217.6	4	 26.5	4	 26.7	4	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1101.74	0	  0.1323	4	 -0.1977	4	  0.2840	4	 0.2379	4	146.2	4	  0.1170	4	212.8	4	 26.4	4	 10.0	4	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140845	B	06/14/2014	08:45	140.3969	 32.6418	1556.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0586	0	 0.11	0	  0.32	0	 0.18	0	 0.64	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	  45.74	0	  0.3570	0	  0.1197	0	 -0.1268	0	 0.3765	0	 71.5	0	 -0.0148	0	227.3	0	180.6	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	  69.74	0	  0.3992	0	  0.1104	0	 -0.0791	0	 0.4142	0	 74.5	0	 -0.0087	0	231.3	0	167.9	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	  93.74	0	  0.4187	0	  0.1394	0	 -0.0919	0	 0.4413	0	 71.6	0	 -0.0319	0	229.6	0	153.7	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 117.74	0	  0.3233	0	  0.1164	0	 -0.0756	0	 0.3436	0	 70.2	0	  0.0105	0	234.0	0	142.4	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 141.74	0	  0.2100	0	  0.1768	0	 -0.0424	0	 0.2745	0	 49.9	0	 -0.0087	0	234.4	0	133.4	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 165.74	0	  0.1723	0	  0.1988	0	 -0.0321	0	 0.2630	0	 40.9	0	 -0.0240	0	230.1	0	122.8	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 189.74	0	  0.1341	0	  0.2190	0	 -0.0334	0	 0.2568	0	 31.5	0	 -0.0112	0	236.3	0	115.0	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 213.74	0	  0.1710	0	  0.1416	0	 -0.0015	0	 0.2220	0	 50.4	0	 -0.0044	0	234.0	0	109.4	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 237.74	0	  0.1973	0	  0.1706	0	 -0.0205	0	 0.2608	0	 49.2	0	  0.0075	0	233.2	0	105.6	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 261.74	0	  0.2016	0	  0.2078	0	 -0.0618	0	 0.2895	0	 44.1	0	 -0.0413	0	234.6	0	104.6	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 285.74	0	  0.1502	0	  0.1701	0	 -0.0450	0	 0.2269	0	 41.4	0	  0.0032	0	231.9	0	106.4	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 309.74	0	  0.1152	0	  0.0503	0	 -0.0514	0	 0.1257	0	 66.4	0	  0.0125	0	230.4	0	118.9	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 333.74	0	  0.1702	0	  0.0442	0	 -0.0459	0	 0.1759	0	 75.4	0	  0.0173	0	234.3	0	136.5	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 357.74	0	  0.1688	0	  0.0019	0	 -0.0361	0	 0.1688	0	 89.4	0	 -0.0095	0	236.3	0	144.9	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 381.74	0	  0.1163	0	 -0.0207	0	 -0.0478	0	 0.1182	0	100.1	0	 -0.0143	0	230.7	0	134.7	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 405.74	0	  0.1946	0	 -0.0473	0	 -0.0716	0	 0.2002	0	103.6	0	 -0.0041	0	230.7	0	118.7	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 429.74	0	  0.3391	0	 -0.0718	0	 -0.0737	0	 0.3466	0	101.9	0	  0.0082	0	237.9	0	120.1	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 453.74	0	  0.3621	0	  0.0185	0	 -0.0509	0	 0.3626	0	 87.1	0	  0.0187	0	233.3	0	117.5	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 477.74	0	  0.3429	0	 -0.0831	0	 -0.0455	0	 0.3528	0	103.6	0	 -0.0061	0	233.4	0	111.7	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 501.74	0	  0.2067	0	 -0.1158	0	 -0.0603	0	 0.2370	0	119.3	0	 -0.0260	0	236.5	0	114.4	0	 89.7	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 525.74	0	  0.0805	0	 -0.0401	0	 -0.0674	0	 0.0899	0	116.5	0	 -0.0068	0	234.5	0	116.5	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 549.74	0	  0.0450	0	 -0.1041	0	 -0.0405	0	 0.1134	0	156.6	0	 -0.0235	0	236.2	0	117.8	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 573.74	0	 -0.0248	0	 -0.1077	0	 -0.0614	0	 0.1105	0	193.0	0	 -0.0031	0	235.2	0	113.2	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 597.74	0	 -0.0366	0	 -0.1586	0	 -0.0633	0	 0.1628	0	193.0	0	 -0.0051	0	233.2	0	106.6	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 621.74	0	 -0.0919	0	 -0.1524	0	 -0.0683	0	 0.1780	0	211.1	0	  0.0198	0	235.9	0	103.7	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 645.74	0	 -0.1230	0	 -0.1200	0	 -0.0721	0	 0.1718	0	225.7	0	  0.0272	0	234.0	0	 97.1	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 669.74	0	 -0.0556	0	 -0.0509	0	 -0.0704	0	 0.0754	0	227.5	0	  0.0431	0	233.4	0	 89.9	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 693.74	0	 -0.0829	0	 -0.1218	0	 -0.0487	0	 0.1473	0	214.2	0	  0.0430	0	233.9	0	 89.6	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 717.74	0	 -0.0364	0	 -0.0926	0	 -0.0469	0	 0.0995	0	201.5	0	  0.0112	0	234.5	0	 88.5	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 741.74	0	 -0.1712	0	 -0.1416	0	 -0.0672	0	 0.2222	0	230.4	0	  0.0173	0	235.9	0	 85.7	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 765.74	0	 -0.2241	0	 -0.0813	0	 -0.0636	0	 0.2384	0	250.1	0	  0.0260	0	233.8	0	 76.5	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 789.74	0	 -0.2208	0	 -0.0521	0	 -0.0276	0	 0.2269	0	256.7	0	  0.0090	0	231.7	0	 68.5	0	 93.1	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 813.74	0	 -0.1484	0	 -0.0459	0	 -0.0411	0	 0.1554	0	252.8	0	 -0.0048	0	232.0	0	 60.8	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 837.74	0	 -0.0808	0	 -0.0461	0	 -0.0270	0	 0.0930	0	240.3	0	  0.0166	0	233.2	0	 57.4	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 861.74	0	 -0.0068	0	 -0.0594	0	 -0.0399	0	 0.0598	0	186.5	0	 -0.0032	0	233.8	0	 53.8	0	100.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 885.74	0	  0.0271	0	 -0.0396	0	 -0.0506	0	 0.0479	0	145.6	0	 -0.0161	0	232.4	0	 49.0	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 909.74	0	  0.0154	0	 -0.1103	0	 -0.0591	0	 0.1114	0	172.1	0	 -0.0005	0	228.8	0	 44.4	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 933.74	0	 -0.0059	0	 -0.1185	0	 -0.0657	0	 0.1186	0	182.8	0	  0.0179	0	229.5	0	 38.6	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 957.74	0	  0.0425	0	 -0.0738	0	 -0.0439	0	 0.0852	0	150.1	0	  0.0290	0	227.8	0	 34.2	0	 96.6	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	 981.74	0	  0.0614	0	 -0.0057	0	 -0.0751	0	 0.0617	0	 95.3	0	  0.0303	0	226.3	0	 32.0	0	 86.2	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1005.74	0	  0.0442	0	  0.0089	0	 -0.0493	0	 0.0451	0	 78.7	0	 -0.0254	0	222.6	0	 30.4	0	 69.0	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1029.74	0	 -0.1071	0	 -0.0396	0	  0.0041	0	 0.1142	0	249.7	0	 -0.0146	0	221.1	0	 29.5	0	 51.7	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1053.74	0	  0.0139	4	 -0.0308	4	 -0.0005	4	 0.0338	4	155.7	4	  0.0241	4	223.1	4	 27.3	4	 27.6	4	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1077.74	0	  0.1615	4	 -0.0455	4	  0.1493	4	 0.1678	4	105.7	4	 -0.0743	4	210.0	4	 30.7	4	 24.1	4	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140850	B	06/14/2014	08:50	140.4165	 32.6416	1591.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1964	0	 0.06	0	  0.36	0	 0.24	0	 0.63	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	  45.74	0	  0.3248	0	  0.1489	0	 -0.1166	0	 0.3574	0	 65.4	0	 -0.0053	0	225.3	0	186.9	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	  69.74	0	  0.4239	0	  0.1292	0	 -0.0783	0	 0.4432	0	 73.0	0	 -0.0113	0	231.3	0	168.3	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	  93.74	0	  0.3319	0	  0.1586	0	 -0.1433	0	 0.3678	0	 64.5	0	 -0.0025	0	231.8	0	158.8	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 117.74	0	  0.2075	0	  0.1665	0	 -0.0412	0	 0.2660	0	 51.2	0	  0.0117	0	231.3	0	148.6	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 141.74	0	  0.1829	0	  0.1571	0	 -0.0053	0	 0.2411	0	 49.3	0	 -0.0166	0	235.3	0	137.6	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 165.74	0	  0.1742	0	  0.1172	0	 -0.0077	0	 0.2100	0	 56.1	0	  0.0240	0	233.6	0	127.1	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 189.74	0	  0.1684	0	  0.2281	0	 -0.0269	0	 0.2835	0	 36.4	0	 -0.0234	0	236.1	0	118.9	0	 90.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 213.74	0	  0.1492	0	  0.1806	0	  0.0347	0	 0.2343	0	 39.6	0	 -0.0245	0	233.0	0	112.0	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 237.74	0	  0.1804	0	  0.1557	0	  0.0344	0	 0.2383	0	 49.2	0	  0.0165	0	232.4	0	106.8	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 261.74	0	  0.2001	0	  0.1785	0	  0.0180	0	 0.2682	0	 48.3	0	  0.0026	0	233.8	0	102.5	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 285.74	0	  0.1889	0	  0.1776	0	  0.0035	0	 0.2593	0	 46.8	0	  0.0392	0	230.3	0	105.7	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 309.74	0	  0.1654	0	  0.0579	0	  0.0109	0	 0.1752	0	 70.7	0	  0.0025	0	230.3	0	120.2	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 333.74	0	  0.1228	0	 -0.0296	0	 -0.0029	0	 0.1263	0	103.5	0	  0.0189	0	235.8	0	136.3	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 357.74	0	  0.1147	0	  0.0374	0	 -0.0038	0	 0.1206	0	 71.9	0	 -0.0391	0	237.7	0	142.2	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 381.74	0	  0.1760	0	  0.0246	0	  0.0065	0	 0.1777	0	 82.1	0	  0.0017	0	231.1	0	131.8	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 405.74	0	  0.2773	0	 -0.0103	0	 -0.0176	0	 0.2774	0	 92.1	0	 -0.0076	0	232.3	0	121.2	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 429.74	0	  0.3354	0	 -0.0335	0	  0.0013	0	 0.3371	0	 95.7	0	 -0.0053	0	238.0	0	124.1	0	 90.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 453.74	0	  0.3204	0	  0.0038	0	 -0.0128	0	 0.3204	0	 89.3	0	  0.0028	0	234.6	0	118.9	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 477.74	0	  0.2249	0	 -0.0504	0	  0.0154	0	 0.2305	0	102.6	0	  0.0029	0	235.3	0	117.0	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 501.74	0	  0.1070	0	 -0.0439	0	  0.0238	0	 0.1157	0	112.3	0	 -0.0121	0	235.4	0	116.4	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 525.74	0	 -0.0023	0	 -0.0606	0	 -0.0110	0	 0.0607	0	182.2	0	  0.0076	0	235.9	0	117.0	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 549.74	0	 -0.0559	0	 -0.0262	0	 -0.0018	0	 0.0617	0	244.9	0	 -0.0094	0	236.6	0	117.9	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 573.74	0	 -0.1339	0	 -0.0225	0	  0.0261	0	 0.1358	0	260.4	0	 -0.0413	0	234.9	0	111.9	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 597.74	0	 -0.0857	0	 -0.0788	0	  0.0226	0	 0.1164	0	227.4	0	 -0.0193	0	233.6	0	104.7	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 621.74	0	 -0.1130	0	 -0.0875	0	  0.0173	0	 0.1430	0	232.2	0	 -0.0117	0	235.1	0	100.2	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 645.74	0	 -0.0463	0	 -0.0934	0	  0.0018	0	 0.1043	0	206.4	0	  0.0333	0	233.6	0	 96.2	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 669.74	0	 -0.0247	0	 -0.0701	0	  0.0032	0	 0.0743	0	199.4	0	 -0.0281	0	234.5	0	 93.0	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 693.74	0	  0.0380	0	 -0.0602	0	  0.0304	0	 0.0712	0	147.7	0	 -0.0104	0	235.1	0	 92.0	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 717.74	0	 -0.0278	0	 -0.0833	0	  0.0136	0	 0.0878	0	198.4	0	  0.0121	0	235.9	0	 90.7	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 741.74	0	 -0.1213	0	 -0.0838	0	  0.0196	0	 0.1474	0	235.4	0	  0.0203	0	234.6	0	 84.4	0	100.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 765.74	0	 -0.1464	0	 -0.0766	0	  0.0152	0	 0.1652	0	242.4	0	  0.0295	0	235.2	0	 76.1	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 789.74	0	 -0.1167	0	 -0.0577	0	  0.0243	0	 0.1302	0	243.7	0	  0.0002	0	235.2	0	 69.6	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 813.74	0	 -0.1285	0	 -0.0822	0	 -0.0001	0	 0.1525	0	237.4	0	 -0.0273	0	234.0	0	 63.1	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 837.74	0	 -0.0534	0	 -0.0266	0	  0.0493	0	 0.0596	0	243.5	0	 -0.0291	0	231.6	0	 58.8	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 861.74	0	 -0.0492	0	  0.0294	0	  0.0230	0	 0.0574	0	300.9	0	 -0.0322	0	233.5	0	 52.9	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 885.74	0	  0.0317	0	  0.0016	0	  0.0207	0	 0.0317	0	 87.2	0	 -0.0051	0	232.2	0	 50.7	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 909.74	0	  0.0087	0	 -0.0266	0	  0.0292	0	 0.0280	0	161.8	0	 -0.0236	0	232.7	0	 47.6	0	 93.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 933.74	0	 -0.0144	0	 -0.0485	0	  0.0139	0	 0.0506	0	196.6	0	  0.0280	0	231.9	0	 41.7	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 957.74	0	  0.0146	0	 -0.0415	0	  0.0214	0	 0.0440	0	160.7	0	  0.0017	0	227.9	0	 35.8	0	 96.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	 981.74	0	  0.0458	0	 -0.0129	0	  0.0085	0	 0.0475	0	105.8	0	 -0.0222	0	226.9	0	 34.0	0	 90.0	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1005.74	0	  0.0393	0	  0.0227	0	  0.0215	0	 0.0454	0	 60.0	0	  0.0316	0	225.2	0	 29.3	0	 86.7	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1029.74	0	  0.0380	0	  0.0204	0	  0.0699	0	 0.0431	0	 61.8	0	  0.0279	0	225.1	0	 27.1	0	 63.3	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1053.74	0	 -0.0154	4	  0.0495	4	 -0.1883	4	 0.0518	4	342.8	4	  0.0531	4	224.3	4	 27.6	4	 26.7	4	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1077.74	0	  0.0908	4	 -0.0859	4	 -0.0807	4	 0.1250	4	133.4	4	 -0.0320	4	216.1	4	 26.7	4	 10.0	4	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140855	B	06/14/2014	08:55	140.4360	 32.6417	1628.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0940	0	 0.03	0	  0.64	0	 0.24	0	 0.45	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	  45.74	0	  0.3260	0	  0.1190	0	 -0.2309	0	 0.3471	0	 70.0	0	 -0.0729	0	224.4	0	185.6	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	  69.74	0	  0.4146	0	  0.2168	0	 -0.1847	0	 0.4678	0	 62.4	0	  0.0124	0	231.1	0	168.5	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	  93.74	0	  0.2349	0	  0.2510	0	 -0.1993	0	 0.3438	0	 43.1	0	 -0.0572	0	230.5	0	158.7	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 117.74	0	  0.1740	0	  0.1715	0	 -0.1266	0	 0.2443	0	 45.4	0	  0.0017	0	232.2	0	146.1	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 141.74	0	  0.1274	0	  0.1494	0	 -0.1678	0	 0.1963	0	 40.5	0	 -0.0101	0	233.5	0	134.6	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 165.74	0	  0.1672	0	  0.2014	0	 -0.1303	0	 0.2617	0	 39.7	0	 -0.0303	0	233.3	0	123.9	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 189.74	0	  0.1880	0	  0.2325	0	 -0.0877	0	 0.2990	0	 39.0	0	 -0.0155	0	233.2	0	115.7	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 213.74	0	  0.1466	0	  0.1780	0	 -0.0710	0	 0.2306	0	 39.5	0	  0.0303	0	233.9	0	110.7	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 237.74	0	  0.2327	0	  0.2259	0	 -0.0917	0	 0.3243	0	 45.9	0	 -0.0020	0	234.4	0	106.6	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 261.74	0	  0.2574	0	  0.1967	0	 -0.0805	0	 0.3240	0	 52.6	0	 -0.0125	0	230.5	0	103.9	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 285.74	0	  0.3224	0	  0.2006	0	 -0.0989	0	 0.3797	0	 58.1	0	  0.0137	0	230.8	0	114.3	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 309.74	0	  0.2726	0	  0.1930	0	 -0.0943	0	 0.3340	0	 54.7	0	  0.0130	0	233.6	0	130.8	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 333.74	0	  0.1689	0	  0.1209	0	 -0.0985	0	 0.2077	0	 54.4	0	 -0.0176	0	239.5	0	144.0	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 357.74	0	  0.1166	0	  0.0523	0	 -0.0970	0	 0.1278	0	 65.8	0	 -0.0033	0	231.4	0	139.9	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 381.74	0	  0.1787	0	  0.1353	0	 -0.1216	0	 0.2242	0	 52.9	0	 -0.0205	0	232.2	0	125.2	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 405.74	0	  0.2777	0	 -0.0097	0	 -0.1034	0	 0.2779	0	 92.0	0	  0.0061	0	234.1	0	118.5	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 429.74	0	  0.3720	0	 -0.0379	0	 -0.1163	0	 0.3739	0	 95.8	0	  0.0437	0	235.4	0	122.5	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 453.74	0	  0.3401	0	 -0.0627	0	 -0.1202	0	 0.3458	0	100.4	0	  0.0067	0	234.8	0	119.7	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 477.74	0	  0.2462	0	 -0.0387	0	 -0.1111	0	 0.2493	0	 98.9	0	  0.0199	0	234.5	0	117.9	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 501.74	0	  0.0997	0	  0.0011	0	 -0.1064	0	 0.0998	0	 89.4	0	  0.0540	0	234.9	0	117.9	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 525.74	0	 -0.0273	0	  0.0236	0	 -0.0978	0	 0.0360	0	310.8	0	  0.0207	0	237.2	0	118.5	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 549.74	0	 -0.1020	0	  0.0193	0	 -0.0915	0	 0.1038	0	280.7	0	 -0.0080	0	236.4	0	115.8	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 573.74	0	 -0.0985	0	  0.0426	0	 -0.1127	0	 0.1073	0	293.4	0	 -0.0091	0	233.4	0	105.5	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 597.74	0	  0.0287	0	 -0.0071	0	 -0.1093	0	 0.0296	0	104.0	0	  0.0382	0	235.1	0	 98.8	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 621.74	0	 -0.0084	0	 -0.0561	0	 -0.0860	0	 0.0567	0	188.5	0	 -0.0017	0	235.1	0	 97.1	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 645.74	0	  0.0089	0	  0.0106	0	 -0.0858	0	 0.0139	0	 40.0	0	 -0.0409	0	236.6	0	 96.1	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 669.74	0	  0.0213	0	 -0.0051	0	 -0.0745	0	 0.0219	0	103.3	0	 -0.0306	0	234.7	0	 93.5	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 693.74	0	  0.0123	0	 -0.0293	0	 -0.0542	0	 0.0318	0	157.1	0	  0.0293	0	235.0	0	 91.3	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 717.74	0	 -0.0038	0	 -0.0232	0	 -0.0812	0	 0.0236	0	189.3	0	 -0.0244	0	238.2	0	 91.0	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 741.74	0	 -0.0630	0	  0.0351	0	 -0.0911	0	 0.0721	0	299.1	0	  0.0093	0	233.4	0	 81.7	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 765.74	0	 -0.0111	0	  0.0448	0	 -0.0755	0	 0.0462	0	346.0	0	  0.0428	0	233.8	0	 71.7	0	 86.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 789.74	0	 -0.0224	0	  0.0438	0	 -0.0477	0	 0.0492	0	332.9	0	  0.0163	0	234.4	0	 66.3	0	 90.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 813.74	0	 -0.0646	0	  0.0694	0	 -0.0773	0	 0.0948	0	317.0	0	 -0.0340	0	234.0	0	 62.0	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 837.74	0	 -0.0648	0	  0.0693	0	 -0.0568	0	 0.0949	0	316.9	0	 -0.0196	0	233.3	0	 57.2	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 861.74	0	 -0.0090	0	  0.0636	0	 -0.0516	0	 0.0643	0	351.9	0	 -0.0056	0	232.1	0	 53.0	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 885.74	0	 -0.0248	0	  0.0144	0	 -0.0417	0	 0.0287	0	300.2	0	 -0.0345	0	231.5	0	 51.4	0	 86.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 909.74	0	  0.0180	0	  0.0318	0	 -0.0603	0	 0.0365	0	 29.6	0	 -0.0518	0	231.2	0	 47.6	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 933.74	0	 -0.0013	0	 -0.0195	0	 -0.0487	0	 0.0195	0	183.8	0	  0.0224	0	228.0	0	 43.7	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 957.74	0	  0.0053	0	 -0.0129	0	 -0.0601	0	 0.0140	0	157.8	0	 -0.0134	0	227.3	0	 38.4	0	 96.7	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	 981.74	0	  0.0191	0	  0.0144	0	 -0.0709	0	 0.0239	0	 53.0	0	 -0.0111	0	223.2	0	 34.0	0	 93.3	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1005.74	0	  0.0538	0	 -0.0108	0	 -0.0180	0	 0.0549	0	101.3	0	  0.0190	0	226.0	0	 30.1	0	 80.0	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1029.74	0	  0.1165	4	  0.0620	4	  0.0457	4	 0.1320	4	 62.0	4	  0.0259	4	215.0	4	 27.4	4	 46.7	4	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140900	B	06/14/2014	09:00	140.4560	 32.6415	1684.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1890	0	 0.01	0	  0.52	0	 0.17	0	 0.37	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	  45.74	0	  0.2801	0	  0.1165	0	 -0.0657	0	 0.3034	0	 67.4	0	 -0.0036	0	227.6	0	184.2	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	  69.74	0	  0.3683	0	  0.2232	0	 -0.0140	0	 0.4307	0	 58.8	0	 -0.0108	0	233.8	0	170.4	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	  93.74	0	  0.1901	0	  0.2906	0	 -0.0132	0	 0.3473	0	 33.2	0	  0.0009	0	227.4	0	156.4	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 117.74	0	  0.1284	0	  0.2634	0	  0.0152	0	 0.2930	0	 26.0	0	  0.0014	0	233.8	0	145.4	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 141.74	0	  0.1478	0	  0.3166	0	  0.0350	0	 0.3494	0	 25.0	0	 -0.0121	0	233.2	0	139.1	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 165.74	0	  0.1436	0	  0.2821	0	  0.0405	0	 0.3165	0	 27.0	0	 -0.0221	0	233.1	0	127.0	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 189.74	0	  0.1620	0	  0.3477	0	  0.0799	0	 0.3836	0	 25.0	0	  0.0003	0	231.9	0	115.3	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 213.74	0	  0.1507	0	  0.2671	0	  0.0834	0	 0.3066	0	 29.4	0	  0.0343	0	234.0	0	111.0	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 237.74	0	  0.1760	0	  0.3084	0	  0.0549	0	 0.3550	0	 29.7	0	 -0.0315	0	232.2	0	106.9	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 261.74	0	  0.2181	0	  0.2579	0	  0.0352	0	 0.3377	0	 40.2	0	  0.0263	0	231.4	0	109.5	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 285.74	0	  0.2628	0	  0.2576	0	  0.0826	0	 0.3680	0	 45.6	0	  0.0219	0	233.0	0	125.3	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 309.74	0	  0.3084	0	  0.3060	0	  0.0653	0	 0.4345	0	 45.2	0	 -0.0172	0	235.9	0	139.6	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 333.74	0	  0.1789	0	  0.1690	0	  0.0631	0	 0.2461	0	 46.6	0	  0.0016	0	235.3	0	143.2	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 357.74	0	  0.1661	0	  0.1367	0	  0.0490	0	 0.2151	0	 50.5	0	  0.0300	0	232.1	0	132.4	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 381.74	0	  0.1687	0	  0.1463	0	  0.0522	0	 0.2233	0	 49.1	0	  0.0262	0	233.2	0	119.5	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 405.74	0	  0.2890	0	  0.0921	0	  0.0285	0	 0.3033	0	 72.3	0	  0.0314	0	232.3	0	115.0	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 429.74	0	  0.3162	0	  0.0612	0	  0.0273	0	 0.3220	0	 79.0	0	 -0.0218	0	236.2	0	118.4	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 453.74	0	  0.2752	0	  0.0577	0	  0.0186	0	 0.2812	0	 78.2	0	 -0.0360	0	233.4	0	116.1	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 477.74	0	  0.2068	0	  0.0389	0	  0.0207	0	 0.2105	0	 79.4	0	 -0.0224	0	235.5	0	115.5	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 501.74	0	 -0.0118	0	  0.0966	0	  0.0409	0	 0.0973	0	353.0	0	 -0.0060	0	234.9	0	115.4	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 525.74	0	 -0.1272	0	  0.1650	0	  0.0233	0	 0.2083	0	322.4	0	  0.0248	0	236.3	0	113.8	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 549.74	0	 -0.0841	0	  0.1376	0	  0.0193	0	 0.1613	0	328.6	0	 -0.0049	0	233.1	0	107.3	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 573.74	0	 -0.0403	0	  0.0910	0	  0.0318	0	 0.0995	0	336.1	0	  0.0167	0	232.4	0	102.1	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 597.74	0	 -0.0328	0	  0.0638	0	  0.0538	0	 0.0718	0	332.8	0	 -0.0492	0	234.9	0	 99.4	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 621.74	0	 -0.0742	0	  0.0799	0	  0.0274	0	 0.1090	0	317.1	0	 -0.0839	0	235.6	0	 97.7	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 645.74	0	 -0.0331	0	  0.0787	0	  0.0228	0	 0.0854	0	337.2	0	 -0.0222	0	235.1	0	 94.4	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 669.74	0	 -0.0360	0	  0.0599	0	  0.0311	0	 0.0699	0	329.0	0	 -0.0107	0	235.6	0	 92.9	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 693.74	0	  0.0261	0	  0.0651	0	  0.0089	0	 0.0702	0	 21.9	0	 -0.0293	0	234.9	0	 92.6	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 717.74	0	 -0.0146	0	  0.0538	0	  0.0055	0	 0.0557	0	344.8	0	 -0.0388	0	235.3	0	 90.1	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 741.74	0	 -0.0286	0	  0.0896	0	  0.0236	0	 0.0941	0	342.3	0	 -0.0051	0	232.7	0	 82.8	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 765.74	0	 -0.0289	0	  0.0857	0	  0.0319	0	 0.0904	0	341.4	0	 -0.0030	0	232.7	0	 72.8	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 789.74	0	 -0.0088	0	  0.0906	0	  0.0365	0	 0.0910	0	354.5	0	  0.0026	0	232.9	0	 68.4	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 813.74	0	 -0.0894	0	  0.0609	0	  0.0340	0	 0.1082	0	304.3	0	  0.0042	0	230.7	0	 63.1	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 837.74	0	 -0.0519	0	  0.1682	0	  0.0237	0	 0.1760	0	342.8	0	 -0.0250	0	232.1	0	 57.3	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 861.74	0	 -0.0723	0	  0.1306	0	  0.0109	0	 0.1493	0	331.1	0	 -0.0223	0	232.6	0	 54.8	0	100.0	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 885.74	0	 -0.0697	0	  0.1197	0	 -0.0072	0	 0.1385	0	329.8	0	 -0.0231	0	233.2	0	 50.5	0	 96.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 909.74	0	 -0.0758	0	  0.1537	0	  0.0035	0	 0.1714	0	333.7	0	 -0.0478	0	227.9	0	 43.9	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 933.74	0	 -0.0418	0	  0.1364	0	  0.0167	0	 0.1427	0	343.0	0	 -0.0065	0	229.0	0	 39.9	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 957.74	0	 -0.0215	0	  0.0756	0	  0.0021	0	 0.0786	0	344.1	0	 -0.0228	0	225.3	0	 34.5	0	 93.1	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	 981.74	0	  0.0153	0	  0.0877	0	  0.0351	0	 0.0891	0	  9.9	0	  0.0219	0	228.2	0	 31.0	0	 82.8	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1005.74	0	  0.0598	0	  0.0357	0	  0.1233	0	 0.0696	0	 59.2	0	  0.0298	0	220.0	0	 29.1	0	 58.6	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1029.74	0	  0.0903	4	  0.0019	4	  0.0642	4	 0.0903	4	 88.8	4	 -0.0072	4	210.0	4	 28.0	4	 20.7	4	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1053.74	0	 -0.0393	4	  0.0928	4	  0.0521	4	 0.1008	4	337.0	4	  0.0246	4	217.6	4	 26.7	4	 27.6	4	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140905	B	06/14/2014	09:05	140.4757	 32.6414	1730.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1585	0	 0.02	0	  0.64	0	 0.15	0	 0.54	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	  45.74	0	  0.2103	0	  0.0165	0	 -0.1363	0	 0.2110	0	 85.5	0	 -0.0144	0	227.4	0	179.7	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	  69.74	0	  0.2778	0	  0.1727	0	 -0.1641	0	 0.3271	0	 58.1	0	 -0.0169	0	233.3	0	175.4	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	  93.74	0	  0.0713	0	  0.1986	0	 -0.1557	0	 0.2110	0	 19.7	0	  0.0140	0	228.7	0	156.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 117.74	0	  0.0724	0	  0.1397	0	 -0.1035	0	 0.1574	0	 27.4	0	 -0.0212	0	232.8	0	142.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 141.74	0	  0.1204	0	  0.1807	0	 -0.0679	0	 0.2172	0	 33.7	0	  0.0144	0	234.8	0	138.9	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 165.74	0	  0.0969	0	  0.2144	0	 -0.0465	0	 0.2353	0	 24.3	0	 -0.0008	0	231.7	0	133.7	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 189.74	0	  0.1242	0	  0.1707	0	  0.0020	0	 0.2111	0	 36.0	0	  0.0047	0	232.3	0	117.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 213.74	0	  0.1026	0	  0.0981	0	  0.0282	0	 0.1420	0	 46.3	0	  0.0068	0	234.6	0	112.6	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 237.74	0	  0.1275	0	  0.1473	0	 -0.0152	0	 0.1948	0	 40.9	0	  0.0265	0	229.6	0	108.8	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 261.74	0	  0.1943	0	  0.1547	0	 -0.0181	0	 0.2483	0	 51.5	0	  0.0150	0	229.8	0	118.1	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 285.74	0	  0.2310	0	  0.1314	0	 -0.0124	0	 0.2658	0	 60.4	0	 -0.0121	0	234.8	0	136.6	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 309.74	0	  0.1845	0	  0.1114	0	 -0.0292	0	 0.2155	0	 58.9	0	 -0.0096	0	238.0	0	146.8	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 333.74	0	  0.1808	0	  0.0835	0	 -0.0051	0	 0.1991	0	 65.2	0	 -0.0127	0	234.4	0	141.7	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 357.74	0	  0.1473	0	  0.0430	0	 -0.0273	0	 0.1534	0	 73.7	0	 -0.0368	0	232.6	0	128.2	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 381.74	0	  0.1345	0	  0.0802	0	 -0.0209	0	 0.1566	0	 59.2	0	  0.0166	0	232.8	0	118.3	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 405.74	0	  0.1814	0	  0.0519	0	 -0.0419	0	 0.1887	0	 74.0	0	 -0.0234	0	237.1	0	117.9	0	100.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 429.74	0	  0.2273	0	 -0.0985	0	 -0.0304	0	 0.2477	0	113.4	0	 -0.0306	0	237.2	0	118.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 453.74	0	  0.1783	0	 -0.0757	0	 -0.0442	0	 0.1937	0	113.0	0	 -0.0241	0	233.1	0	113.2	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 477.74	0	  0.2292	0	 -0.0435	0	 -0.0468	0	 0.2333	0	100.8	0	 -0.0110	0	232.7	0	114.1	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 501.74	0	  0.0555	0	  0.0572	0	 -0.0393	0	 0.0797	0	 44.2	0	 -0.0204	0	237.8	0	117.5	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 525.74	0	 -0.0764	0	  0.1534	0	 -0.0408	0	 0.1714	0	333.5	0	  0.0032	0	233.2	0	113.2	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 549.74	0	 -0.0945	0	  0.1208	0	 -0.0438	0	 0.1534	0	322.0	0	  0.0074	0	234.1	0	106.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 573.74	0	 -0.0479	0	  0.0881	0	 -0.0076	0	 0.1003	0	331.5	0	  0.0089	0	234.6	0	101.2	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 597.74	0	 -0.0333	0	  0.1115	0	 -0.0260	0	 0.1164	0	343.4	0	  0.0090	0	235.0	0	 99.0	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 621.74	0	 -0.0727	0	  0.1028	0	 -0.0232	0	 0.1259	0	324.7	0	 -0.0255	0	235.1	0	 97.2	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 645.74	0	 -0.0686	0	  0.0599	0	 -0.0416	0	 0.0911	0	311.2	0	 -0.0139	0	234.0	0	 92.3	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 669.74	0	 -0.0035	0	 -0.0121	0	 -0.0274	0	 0.0126	0	196.2	0	  0.0195	0	233.4	0	 90.6	0	100.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 693.74	0	 -0.0198	0	 -0.0103	0	 -0.0251	0	 0.0223	0	242.4	0	 -0.0372	0	234.8	0	 89.8	0	100.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 717.74	0	  0.0137	0	 -0.0506	0	 -0.0272	0	 0.0525	0	164.8	0	 -0.0262	0	236.7	0	 89.6	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 741.74	0	 -0.0498	0	 -0.0222	0	 -0.0206	0	 0.0545	0	246.0	0	 -0.0469	0	233.6	0	 81.9	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 765.74	0	 -0.0658	0	 -0.0512	0	  0.0041	0	 0.0834	0	232.1	0	 -0.0041	0	232.1	0	 73.7	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 789.74	0	 -0.0467	0	 -0.0534	0	 -0.0062	0	 0.0710	0	221.1	0	 -0.0101	0	233.4	0	 66.6	0	 90.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 813.74	0	 -0.0747	0	 -0.0328	0	 -0.0295	0	 0.0816	0	246.3	0	 -0.0039	0	229.1	0	 60.4	0	 96.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 837.74	0	 -0.0507	0	 -0.0242	0	 -0.0099	0	 0.0562	0	244.5	0	  0.0220	0	230.7	0	 56.8	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 861.74	0	 -0.0635	0	  0.0158	0	 -0.0172	0	 0.0654	0	284.0	0	  0.0040	0	227.8	0	 53.0	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 885.74	0	 -0.0466	0	  0.0229	0	 -0.0006	0	 0.0519	0	296.2	0	  0.0590	0	226.8	0	 50.4	0	 90.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 909.74	0	 -0.0903	0	  0.0096	0	  0.0097	0	 0.0908	0	276.1	0	  0.0482	0	227.2	0	 46.4	0	 90.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 933.74	0	 -0.0254	0	 -0.0074	0	  0.0320	0	 0.0265	0	253.7	0	  0.0027	0	222.9	0	 40.1	0	 90.0	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 957.74	0	 -0.0030	0	  0.0462	0	 -0.0209	0	 0.0463	0	356.3	0	  0.0268	0	214.6	0	 34.7	0	 93.3	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	 981.74	0	  0.0197	0	  0.0703	0	  0.0072	0	 0.0730	0	 15.7	0	 -0.0741	0	214.3	0	 29.9	0	 56.7	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1005.74	0	  0.0735	4	  0.0721	4	 -0.0806	4	 0.1029	4	 45.6	4	  0.0234	4	210.7	4	 27.5	4	 36.7	4	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1029.74	0	 -0.2977	4	 -0.7571	4	  0.1094	4	 0.8135	4	201.5	4	  0.0220	4	177.7	4	 35.5	4	 16.7	4	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1149.74	0	  0.0787	4	  0.1553	4	 -0.2673	4	 0.1741	4	 26.9	4	 -0.0950	4	146.8	4	 28.9	4	 10.0	4	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140910	B	06/14/2014	09:10	140.4954	 32.6415	1780.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1412	0	 0.03	0	  0.28	0	 0.23	0	 0.78	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	  45.74	0	  0.2086	0	  0.1388	0	 -0.0627	0	 0.2505	0	 56.4	0	  0.0337	0	227.4	0	182.0	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	  69.74	0	  0.2815	0	  0.2124	0	 -0.0586	0	 0.3527	0	 53.0	0	  0.0362	0	230.2	0	168.9	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	  93.74	0	  0.1059	0	  0.2452	0	 -0.0485	0	 0.2671	0	 23.3	0	  0.0191	0	229.2	0	152.0	0	 96.6	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 117.74	0	  0.0724	0	  0.1203	0	 -0.0448	0	 0.1404	0	 31.1	0	  0.0249	0	234.7	0	143.2	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 141.74	0	  0.1264	0	  0.1624	0	 -0.0267	0	 0.2058	0	 37.9	0	  0.0042	0	233.7	0	136.4	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 165.74	0	  0.0479	0	  0.2037	0	 -0.0193	0	 0.2092	0	 13.2	0	  0.0149	0	235.4	0	131.7	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 189.74	0	  0.1042	0	  0.2151	0	  0.0220	0	 0.2390	0	 25.8	0	  0.0342	0	230.5	0	120.2	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 213.74	0	  0.1742	0	  0.2659	0	  0.0339	0	 0.3179	0	 33.2	0	 -0.0176	0	233.1	0	115.0	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 237.74	0	  0.1486	0	  0.1818	0	  0.0380	0	 0.2348	0	 39.3	0	 -0.0035	0	230.9	0	113.9	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 261.74	0	  0.1705	0	  0.1798	0	  0.0388	0	 0.2478	0	 43.5	0	 -0.0156	0	234.1	0	121.3	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 285.74	0	  0.2039	0	  0.1646	0	  0.0476	0	 0.2621	0	 51.1	0	 -0.0234	0	233.5	0	131.3	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 309.74	0	  0.1530	0	  0.2124	0	  0.0386	0	 0.2618	0	 35.8	0	 -0.0252	0	235.8	0	137.8	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 333.74	0	  0.1040	0	  0.1901	0	  0.0433	0	 0.2166	0	 28.7	0	 -0.0056	0	234.0	0	136.5	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 357.74	0	  0.1501	0	  0.2182	0	  0.0264	0	 0.2649	0	 34.5	0	  0.0099	0	233.1	0	126.1	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 381.74	0	  0.1188	0	  0.2074	0	  0.0272	0	 0.2390	0	 29.8	0	  0.0148	0	234.8	0	121.1	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 405.74	0	  0.1347	0	  0.1777	0	  0.0103	0	 0.2230	0	 37.2	0	 -0.0058	0	236.0	0	120.6	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 429.74	0	  0.1584	0	  0.1334	0	  0.0336	0	 0.2071	0	 49.9	0	  0.0131	0	234.8	0	118.6	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 453.74	0	  0.1965	0	  0.1122	0	  0.0204	0	 0.2263	0	 60.3	0	  0.0050	0	234.8	0	114.7	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 477.74	0	  0.1682	0	  0.1480	0	  0.0036	0	 0.2240	0	 48.6	0	  0.0109	0	234.0	0	114.4	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 501.74	0	  0.0470	0	  0.3003	0	  0.0247	0	 0.3040	0	  8.9	0	 -0.0073	0	236.4	0	117.5	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 525.74	0	  0.0664	0	  0.3038	0	  0.0058	0	 0.3109	0	 12.3	0	 -0.0042	0	233.2	0	111.5	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 549.74	0	  0.0731	0	  0.3201	0	  0.0234	0	 0.3283	0	 12.9	0	 -0.0057	0	234.8	0	107.3	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 573.74	0	  0.0217	0	  0.2236	0	 -0.0003	0	 0.2247	0	  5.5	0	  0.0045	0	234.7	0	101.3	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 597.74	0	  0.0096	0	  0.2709	0	  0.0203	0	 0.2710	0	  2.0	0	 -0.0620	0	235.2	0	101.2	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 621.74	0	  0.0043	0	  0.2468	0	  0.0429	0	 0.2468	0	  1.0	0	 -0.0130	0	233.7	0	 95.5	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 645.74	0	  0.0445	0	  0.1735	0	  0.0407	0	 0.1791	0	 14.4	0	 -0.0255	0	233.6	0	 92.8	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 669.74	0	  0.0303	0	  0.1443	0	  0.0161	0	 0.1474	0	 11.9	0	  0.0028	0	234.6	0	 90.3	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 693.74	0	  0.0316	0	  0.0746	0	  0.0423	0	 0.0810	0	 22.9	0	 -0.0021	0	232.0	0	 89.7	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 717.74	0	  0.0259	0	  0.0926	0	  0.0204	0	 0.0962	0	 15.6	0	 -0.0234	0	233.6	0	 88.1	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 741.74	0	 -0.0039	0	  0.0738	0	  0.0247	0	 0.0739	0	357.0	0	 -0.0298	0	234.0	0	 82.2	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 765.74	0	 -0.0303	0	  0.1311	0	  0.0435	0	 0.1346	0	347.0	0	 -0.0273	0	233.1	0	 71.2	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 789.74	0	 -0.0440	0	  0.1345	0	  0.0520	0	 0.1415	0	341.9	0	 -0.0454	0	231.6	0	 65.9	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 813.74	0	 -0.0441	0	  0.0731	0	  0.0303	0	 0.0854	0	328.9	0	 -0.0032	0	231.0	0	 59.5	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 837.74	0	 -0.0090	0	  0.1079	0	  0.0305	0	 0.1083	0	355.2	0	 -0.0341	0	231.8	0	 56.5	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 861.74	0	  0.0162	0	  0.1181	0	  0.0270	0	 0.1193	0	  7.8	0	  0.0166	0	234.2	0	 52.1	0	 86.2	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 885.74	0	 -0.0256	0	  0.0900	0	  0.0021	0	 0.0936	0	344.1	0	  0.0522	0	233.5	0	 48.5	0	 89.7	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 909.74	0	 -0.0264	0	  0.1315	0	  0.0371	0	 0.1341	0	348.7	0	  0.0196	0	226.9	0	 44.0	0	 93.1	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 933.74	0	 -0.0464	0	  0.1577	0	  0.0660	0	 0.1644	0	343.6	0	 -0.0225	0	226.9	0	 35.9	0	 96.6	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 957.74	0	 -0.0240	0	  0.0847	0	  0.0443	0	 0.0880	0	344.2	0	  0.0036	0	221.8	0	 30.6	0	 79.3	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	 981.74	0	 -0.0186	4	  0.1911	4	  0.0822	4	 0.1920	4	354.5	4	 -0.0858	4	209.9	4	 29.7	4	 27.6	4	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1005.74	0	 -0.0049	4	  0.1640	4	 -0.0958	4	 0.1641	4	358.3	4	 -0.0882	4	204.6	4	 27.3	4	 20.7	4	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1029.74	0	  0.0601	4	  0.1610	4	  0.0440	4	 0.1719	4	 20.5	4	 -0.1182	4	189.0	4	 26.9	4	 17.2	4	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140915	B	06/14/2014	09:15	140.5149	 32.6417	1826.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1282	0	 0.01	0	  0.54	0	 0.15	0	 0.45	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	  45.74	0	  0.2103	0	  0.0305	0	 -0.1060	0	 0.2125	0	 81.8	0	  0.0071	0	227.6	0	181.2	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	  69.74	0	  0.2830	0	  0.1430	0	 -0.1072	0	 0.3170	0	 63.2	0	 -0.0409	0	236.3	0	173.8	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	  93.74	0	  0.1204	0	  0.1603	0	 -0.1162	0	 0.2005	0	 36.9	0	 -0.0000	0	223.7	0	160.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 117.74	0	  0.0874	0	  0.0998	0	 -0.0488	0	 0.1326	0	 41.2	0	  0.0010	0	232.9	0	145.6	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 141.74	0	  0.0326	0	  0.1032	0	 -0.0207	0	 0.1082	0	 17.5	0	  0.0275	0	232.9	0	138.7	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 165.74	0	  0.0399	0	  0.1884	0	 -0.0080	0	 0.1926	0	 12.0	0	  0.0386	0	235.1	0	131.0	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 189.74	0	  0.0486	0	  0.2752	0	 -0.0228	0	 0.2794	0	 10.0	0	 -0.0259	0	232.7	0	122.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 213.74	0	  0.0835	0	  0.2553	0	  0.0262	0	 0.2686	0	 18.1	0	 -0.0016	0	233.2	0	117.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 237.74	0	  0.1360	0	  0.1765	0	  0.0306	0	 0.2228	0	 37.6	0	  0.0173	0	231.9	0	112.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 261.74	0	  0.1210	0	  0.1394	0	  0.0148	0	 0.1846	0	 41.0	0	  0.0077	0	233.3	0	118.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 285.74	0	  0.1641	0	  0.1201	0	  0.0346	0	 0.2033	0	 53.8	0	 -0.0065	0	234.2	0	126.3	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 309.74	0	  0.2052	0	  0.1303	0	  0.0211	0	 0.2431	0	 57.6	0	 -0.0048	0	236.0	0	132.4	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 333.74	0	  0.1097	0	  0.1544	0	  0.0226	0	 0.1894	0	 35.4	0	 -0.0284	0	235.9	0	133.8	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 357.74	0	  0.0315	0	  0.1813	0	  0.0203	0	 0.1840	0	  9.9	0	 -0.0093	0	234.7	0	127.4	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 381.74	0	  0.0211	0	  0.2001	0	  0.0158	0	 0.2012	0	  6.0	0	  0.0309	0	236.5	0	125.1	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 405.74	0	  0.0287	0	  0.1759	0	 -0.0016	0	 0.1782	0	  9.3	0	  0.0392	0	237.0	0	122.2	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 429.74	0	  0.0655	0	  0.1077	0	  0.0193	0	 0.1261	0	 31.3	0	 -0.0129	0	235.3	0	117.1	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 453.74	0	  0.1248	0	  0.1672	0	  0.0032	0	 0.2086	0	 36.7	0	 -0.0213	0	233.3	0	112.8	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 477.74	0	  0.0552	0	  0.2310	0	  0.0185	0	 0.2375	0	 13.4	0	 -0.0020	0	235.5	0	113.6	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 501.74	0	  0.0735	0	  0.3507	0	  0.0130	0	 0.3583	0	 11.8	0	  0.0398	0	234.8	0	117.2	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 525.74	0	  0.1853	0	  0.3588	0	  0.0248	0	 0.4038	0	 27.3	0	  0.0058	0	234.3	0	112.2	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 549.74	0	  0.1379	0	  0.3614	0	 -0.0074	0	 0.3868	0	 20.9	0	  0.0138	0	233.5	0	105.4	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 573.74	0	  0.0548	0	  0.2629	0	  0.0111	0	 0.2685	0	 11.8	0	  0.0114	0	235.6	0	101.3	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 597.74	0	  0.0212	0	  0.2469	0	  0.0123	0	 0.2478	0	  4.9	0	 -0.0233	0	236.1	0	 99.3	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 621.74	0	  0.0490	0	  0.2261	0	  0.0199	0	 0.2314	0	 12.2	0	 -0.0143	0	234.0	0	 97.0	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 645.74	0	  0.0406	0	  0.1873	0	  0.0201	0	 0.1916	0	 12.2	0	 -0.0093	0	234.5	0	 94.2	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 669.74	0	  0.0720	0	  0.1439	0	  0.0284	0	 0.1609	0	 26.6	0	  0.0041	0	234.2	0	 90.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 693.74	0	  0.1001	0	  0.1110	0	  0.0481	0	 0.1495	0	 42.0	0	 -0.0150	0	235.7	0	 91.1	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 717.74	0	  0.0494	0	  0.1153	0	  0.0381	0	 0.1255	0	 23.2	0	 -0.0076	0	235.2	0	 87.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 741.74	0	  0.0092	0	  0.1312	0	  0.0272	0	 0.1315	0	  4.0	0	 -0.0119	0	233.9	0	 81.7	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 765.74	0	 -0.0284	0	  0.1196	0	  0.0355	0	 0.1229	0	346.6	0	  0.0100	0	233.2	0	 72.9	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 789.74	0	 -0.0362	0	  0.0970	0	  0.0273	0	 0.1035	0	339.5	0	 -0.0180	0	233.5	0	 62.9	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 813.74	0	  0.0127	0	  0.0747	0	  0.0289	0	 0.0758	0	  9.7	0	  0.0064	0	233.7	0	 56.4	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 837.74	0	 -0.0016	0	  0.1066	0	  0.0368	0	 0.1066	0	359.1	0	 -0.0106	0	234.0	0	 55.0	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 861.74	0	 -0.0416	0	  0.0956	0	  0.0282	0	 0.1043	0	336.5	0	 -0.0104	0	232.7	0	 52.4	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 885.74	0	 -0.0072	0	  0.1195	0	  0.0469	0	 0.1197	0	356.6	0	  0.0038	0	232.5	0	 47.5	0	 93.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 909.74	0	 -0.0463	0	  0.1677	0	  0.0205	0	 0.1740	0	344.6	0	 -0.0403	0	228.0	0	 42.3	0	 90.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 933.74	0	 -0.0729	0	  0.1293	0	  0.0403	0	 0.1484	0	330.6	0	  0.0078	0	228.1	0	 34.0	0	 83.3	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 957.74	0	 -0.0762	0	  0.1669	0	 -0.0038	0	 0.1835	0	335.5	0	 -0.0280	0	218.5	0	 29.3	0	 70.0	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	 981.74	0	 -0.1001	4	  0.0748	4	  0.1154	4	 0.1250	4	306.8	4	 -0.1218	4	205.8	4	 30.8	4	 16.7	4	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140920	B	06/14/2014	09:20	140.5345	 32.6417	1878.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0957	0	 0.04	0	  0.72	0	 0.22	0	 0.53	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	  45.74	0	  0.1113	0	 -0.0293	0	 -0.2712	0	 0.1151	0	104.8	0	  0.0224	0	230.7	0	188.3	0	 93.1	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	  69.74	0	  0.1488	0	  0.1229	0	 -0.1764	0	 0.1930	0	 50.4	0	  0.0365	0	231.8	0	174.0	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	  93.74	0	  0.0579	0	  0.1521	0	 -0.2082	0	 0.1627	0	 20.8	0	 -0.0002	0	223.2	0	164.3	0	 93.1	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 117.74	0	  0.0670	0	  0.0790	0	 -0.1528	0	 0.1036	0	 40.3	0	 -0.0130	0	232.1	0	149.1	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 141.74	0	  0.0278	0	  0.0345	0	 -0.1467	0	 0.0443	0	 38.8	0	  0.0234	0	231.8	0	139.1	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 165.74	0	 -0.0327	0	  0.1080	0	 -0.1230	0	 0.1128	0	343.2	0	 -0.0252	0	232.2	0	127.2	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 189.74	0	 -0.0956	0	  0.1295	0	 -0.1281	0	 0.1610	0	323.6	0	  0.0290	0	234.3	0	122.6	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 213.74	0	 -0.0897	0	  0.1975	0	 -0.1275	0	 0.2169	0	335.6	0	  0.0055	0	233.4	0	125.1	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 237.74	0	  0.0656	0	  0.0988	0	 -0.0832	0	 0.1186	0	 33.6	0	  0.0313	0	231.0	0	118.3	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 261.74	0	  0.0397	0	  0.0518	0	 -0.1049	0	 0.0653	0	 37.4	0	  0.0114	0	234.9	0	124.6	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 285.74	0	  0.0522	0	 -0.0081	0	 -0.1160	0	 0.0528	0	 98.9	0	 -0.0157	0	234.3	0	130.4	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 309.74	0	  0.0682	0	  0.0853	0	 -0.1244	0	 0.1092	0	 38.7	0	 -0.0066	0	235.3	0	132.7	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 333.74	0	 -0.0241	0	  0.0827	0	 -0.1164	0	 0.0862	0	343.7	0	  0.0203	0	236.4	0	129.3	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 357.74	0	 -0.0787	0	  0.0725	0	 -0.1236	0	 0.1070	0	312.7	0	 -0.0084	0	234.3	0	127.8	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 381.74	0	 -0.0820	0	  0.0914	0	 -0.1377	0	 0.1228	0	318.1	0	 -0.0123	0	233.9	0	126.2	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 405.74	0	 -0.0627	0	  0.0688	0	 -0.1312	0	 0.0931	0	317.7	0	  0.0103	0	235.3	0	121.3	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 429.74	0	 -0.0360	0	  0.0800	0	 -0.1361	0	 0.0877	0	335.8	0	 -0.0280	0	233.6	0	117.3	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 453.74	0	  0.0155	0	  0.1531	0	 -0.1289	0	 0.1539	0	  5.8	0	 -0.0060	0	234.0	0	114.1	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 477.74	0	 -0.0630	0	  0.2048	0	 -0.1263	0	 0.2142	0	342.9	0	  0.0029	0	237.0	0	119.6	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 501.74	0	  0.0294	0	  0.2539	0	 -0.1150	0	 0.2556	0	  6.6	0	  0.0289	0	234.4	0	116.6	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 525.74	0	  0.1458	0	  0.2968	0	 -0.1330	0	 0.3307	0	 26.2	0	 -0.0007	0	236.2	0	112.1	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 549.74	0	  0.1314	0	  0.2838	0	 -0.1282	0	 0.3128	0	 24.8	0	  0.0341	0	235.8	0	106.4	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 573.74	0	  0.0153	0	  0.1980	0	 -0.1321	0	 0.1986	0	  4.4	0	 -0.0286	0	235.1	0	102.3	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 597.74	0	  0.0274	0	  0.2181	0	 -0.1259	0	 0.2198	0	  7.2	0	  0.0270	0	235.2	0	100.7	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 621.74	0	 -0.0041	0	  0.1668	0	 -0.1225	0	 0.1669	0	358.6	0	 -0.0076	0	235.2	0	 98.6	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 645.74	0	 -0.0072	0	  0.1487	0	 -0.1314	0	 0.1489	0	357.2	0	  0.0081	0	235.3	0	 95.4	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 669.74	0	 -0.0631	0	  0.1334	0	 -0.1094	0	 0.1476	0	334.7	0	 -0.0118	0	233.6	0	 91.6	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 693.74	0	 -0.0371	0	  0.0592	0	 -0.1082	0	 0.0699	0	327.9	0	 -0.0092	0	235.3	0	 90.9	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 717.74	0	 -0.0317	0	  0.0563	0	 -0.1190	0	 0.0646	0	330.7	0	 -0.0333	0	234.5	0	 86.7	0	 93.1	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 741.74	0	 -0.0370	0	  0.0376	0	 -0.1287	0	 0.0528	0	315.4	0	  0.0083	0	231.9	0	 74.7	0	 93.1	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 765.74	0	 -0.0609	0	  0.0623	0	 -0.1645	0	 0.0871	0	315.6	0	 -0.0020	0	235.2	0	 67.2	0	 93.1	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 789.74	0	 -0.0599	0	  0.0248	0	 -0.1325	0	 0.0648	0	292.5	0	 -0.0077	0	234.0	0	 58.9	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 813.74	0	 -0.0326	0	  0.0322	0	 -0.1550	0	 0.0458	0	314.6	0	 -0.0120	0	235.7	0	 55.6	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 837.74	0	 -0.1190	0	  0.0246	0	 -0.1494	0	 0.1215	0	281.7	0	  0.0075	0	233.9	0	 54.3	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 861.74	0	 -0.0631	0	  0.0406	0	 -0.1408	0	 0.0751	0	302.7	0	  0.0068	0	234.5	0	 51.6	0	100.0	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 885.74	0	 -0.0987	0	  0.0474	0	 -0.1151	0	 0.1095	0	295.7	0	  0.0004	0	232.3	0	 45.5	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 909.74	0	 -0.0761	0	  0.0470	0	 -0.1255	0	 0.0894	0	301.7	0	 -0.0086	0	230.8	0	 38.6	0	 96.6	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 933.74	0	 -0.0873	0	  0.0232	0	 -0.1204	0	 0.0903	0	284.9	0	 -0.0029	0	225.6	0	 32.1	0	 82.8	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 957.74	0	 -0.0772	4	  0.0602	4	 -0.1889	4	 0.0979	4	307.9	4	  0.0325	4	222.8	4	 29.4	4	 37.9	4	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140925	B	06/14/2014	09:25	140.5538	 32.6417	1943.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0262	0	 0.06	0	  0.52	0	 0.17	0	 0.77	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	  45.74	0	  0.2700	0	  0.2173	0	 -0.0572	0	 0.3466	0	 51.2	0	 -0.0231	0	229.8	0	186.9	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	  69.74	0	  0.2077	0	  0.3028	0	  0.0098	0	 0.3672	0	 34.4	0	  0.0130	0	232.2	0	173.4	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	  93.74	0	  0.1457	0	  0.3842	0	 -0.0067	0	 0.4109	0	 20.8	0	  0.0395	0	227.6	0	163.2	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 117.74	0	  0.1922	0	  0.2213	0	  0.0350	0	 0.2931	0	 41.0	0	  0.0143	0	232.8	0	153.5	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 141.74	0	  0.1187	0	  0.2226	0	  0.0214	0	 0.2522	0	 28.1	0	 -0.0009	0	234.0	0	149.4	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 165.74	0	  0.0503	0	  0.2146	0	  0.0679	0	 0.2204	0	 13.2	0	  0.0009	0	230.4	0	140.6	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 189.74	0	 -0.0008	0	  0.1972	0	  0.1080	0	 0.1972	0	359.8	0	  0.0022	0	231.4	0	129.4	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 213.74	0	 -0.0284	0	  0.2522	0	  0.0844	0	 0.2538	0	353.6	0	  0.0471	0	231.9	0	126.3	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 237.74	0	  0.0778	0	  0.2060	0	  0.0889	0	 0.2202	0	 20.7	0	 -0.0146	0	234.8	0	133.9	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 261.74	0	  0.0627	0	  0.1626	0	  0.0998	0	 0.1742	0	 21.1	0	 -0.0024	0	237.1	0	140.0	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 285.74	0	  0.0299	0	  0.1350	0	  0.1073	0	 0.1383	0	 12.5	0	 -0.0067	0	233.5	0	139.5	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 309.74	0	  0.0071	0	  0.0916	0	  0.0692	0	 0.0918	0	  4.4	0	  0.0299	0	232.6	0	129.6	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 333.74	0	 -0.0367	0	  0.1430	0	  0.0766	0	 0.1476	0	345.6	0	 -0.0129	0	234.3	0	120.3	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 357.74	0	 -0.0583	0	  0.2219	0	  0.0794	0	 0.2294	0	345.3	0	  0.0178	0	233.6	0	120.1	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 381.74	0	 -0.0928	0	  0.2764	0	  0.0661	0	 0.2915	0	341.4	0	 -0.0192	0	233.8	0	121.0	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 405.74	0	 -0.0327	0	  0.3354	0	  0.0669	0	 0.3370	0	354.4	0	 -0.0358	0	234.2	0	119.6	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 429.74	0	  0.0422	0	  0.4179	0	  0.0725	0	 0.4200	0	  5.8	0	  0.0374	0	234.6	0	119.4	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 453.74	0	  0.0307	0	  0.4180	0	  0.0230	0	 0.4191	0	  4.2	0	  0.0072	0	236.2	0	122.8	0	 90.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 477.74	0	  0.0612	0	  0.4954	0	  0.0680	0	 0.4992	0	  7.0	0	 -0.0184	0	235.5	0	123.3	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 501.74	0	  0.1247	0	  0.4677	0	  0.0684	0	 0.4840	0	 14.9	0	 -0.0121	0	233.5	0	116.6	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 525.74	0	  0.2517	0	  0.4477	0	  0.0508	0	 0.5136	0	 29.3	0	  0.0171	0	236.1	0	112.4	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 549.74	0	  0.2615	0	  0.3770	0	  0.0450	0	 0.4588	0	 34.7	0	 -0.0297	0	234.5	0	108.5	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 573.74	0	  0.1529	0	  0.3795	0	  0.0250	0	 0.4091	0	 21.9	0	 -0.0207	0	234.9	0	103.8	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 597.74	0	  0.0830	0	  0.3759	0	  0.0360	0	 0.3849	0	 12.5	0	  0.0287	0	234.9	0	100.8	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 621.74	0	  0.0591	0	  0.3333	0	  0.0485	0	 0.3385	0	 10.1	0	 -0.0501	0	232.7	0	 96.7	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 645.74	0	  0.0341	0	  0.3286	0	  0.0346	0	 0.3304	0	  5.9	0	 -0.0073	0	235.4	0	 95.8	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 669.74	0	  0.0401	0	  0.3412	0	  0.0465	0	 0.3436	0	  6.7	0	 -0.0190	0	234.5	0	 94.7	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 693.74	0	 -0.0260	0	  0.3006	0	  0.0241	0	 0.3017	0	355.1	0	 -0.0418	0	236.0	0	 94.9	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 717.74	0	 -0.0615	0	  0.2438	0	  0.0369	0	 0.2515	0	345.9	0	 -0.0248	0	234.2	0	 87.9	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 741.74	0	 -0.0640	0	  0.2557	0	  0.0375	0	 0.2636	0	345.9	0	  0.0035	0	232.0	0	 75.2	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 765.74	0	  0.0071	0	  0.2297	0	  0.0326	0	 0.2298	0	  1.8	0	 -0.0210	0	231.2	0	 65.1	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 789.74	0	  0.0329	0	  0.2158	0	  0.0212	0	 0.2183	0	  8.7	0	 -0.0050	0	230.6	0	 59.9	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 813.74	0	  0.0762	0	  0.2496	0	  0.0269	0	 0.2609	0	 17.0	0	  0.0170	0	232.8	0	 58.0	0	100.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 837.74	0	  0.0239	0	  0.1957	0	  0.0194	0	 0.1972	0	  6.9	0	  0.0302	0	233.7	0	 54.8	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 861.74	0	  0.0220	0	  0.2417	0	  0.0132	0	 0.2426	0	  5.2	0	 -0.0122	0	230.6	0	 51.2	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 885.74	0	  0.0220	0	  0.2473	0	  0.0120	0	 0.2483	0	  5.1	0	 -0.0086	0	230.4	0	 44.4	0	 96.7	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 909.74	0	  0.0083	0	  0.2426	0	  0.0059	0	 0.2427	0	  2.0	0	 -0.0335	0	231.8	0	 39.5	0	 90.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 933.74	0	  0.0345	0	  0.2581	0	  0.0083	0	 0.2604	0	  7.6	0	 -0.0184	0	225.6	0	 34.9	0	 93.3	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 957.74	0	  0.0135	0	  0.2388	0	  0.0079	0	 0.2392	0	  3.2	0	 -0.0165	0	222.9	0	 29.9	0	 90.0	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	 981.74	0	 -0.0075	4	  0.3692	4	  0.0990	4	 0.3693	4	358.8	4	  0.0143	4	214.6	4	 28.2	4	 30.0	4	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1005.74	0	 -0.0429	4	  0.3623	4	  0.0070	4	 0.3648	4	353.2	4	  0.0630	4	203.7	4	 27.3	4	 10.0	4	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140930	B	06/14/2014	09:30	140.5732	 32.6416	2025.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1193	0	 0.02	0	  0.43	0	 0.22	0	 0.55	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	  45.74	0	  0.1815	0	  0.1383	0	 -0.1488	0	 0.2282	0	 52.7	0	  0.0058	0	230.4	0	190.6	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	  69.74	0	  0.0338	0	  0.2276	0	 -0.0970	0	 0.2301	0	  8.5	0	  0.0198	0	227.8	0	173.3	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	  93.74	0	  0.1510	0	  0.1838	0	 -0.1062	0	 0.2378	0	 39.4	0	  0.0409	0	228.5	0	158.4	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 117.74	0	  0.1452	0	  0.1541	0	 -0.0421	0	 0.2117	0	 43.3	0	  0.0037	0	235.7	0	152.8	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 141.74	0	  0.0574	0	  0.1835	0	 -0.0517	0	 0.1923	0	 17.4	0	 -0.0266	0	231.9	0	144.8	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 165.74	0	  0.0678	0	  0.1969	0	 -0.0153	0	 0.2082	0	 19.0	0	 -0.0239	0	232.8	0	136.3	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 189.74	0	  0.0095	0	  0.1057	0	  0.0390	0	 0.1061	0	  5.1	0	 -0.0313	0	230.4	0	125.7	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 213.74	0	 -0.0711	0	  0.0922	0	  0.0296	0	 0.1164	0	322.3	0	 -0.0122	0	232.9	0	129.5	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 237.74	0	 -0.0217	0	  0.0764	0	  0.0155	0	 0.0794	0	344.1	0	  0.0036	0	235.9	0	137.0	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 261.74	0	 -0.0321	0	  0.0701	0	  0.0383	0	 0.0771	0	335.4	0	 -0.0083	0	234.1	0	137.4	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 285.74	0	 -0.0374	0	 -0.0006	0	  0.0333	0	 0.0374	0	269.1	0	  0.0071	0	234.9	0	129.3	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 309.74	0	 -0.0201	0	  0.0072	0	 -0.0181	0	 0.0214	0	289.7	0	  0.0105	0	233.7	0	121.9	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 333.74	0	 -0.0528	0	  0.0226	0	  0.0545	0	 0.0574	0	293.2	0	 -0.0241	0	235.5	0	121.4	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 357.74	0	 -0.1771	0	  0.0864	0	  0.0437	0	 0.1971	0	296.0	0	 -0.0116	0	234.3	0	122.1	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 381.74	0	 -0.2002	0	  0.2337	0	 -0.0033	0	 0.3077	0	319.4	0	  0.0165	0	233.4	0	123.6	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 405.74	0	 -0.1714	0	  0.2984	0	  0.0010	0	 0.3442	0	330.1	0	  0.0033	0	236.4	0	124.6	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 429.74	0	 -0.0536	0	  0.3956	0	  0.0016	0	 0.3992	0	352.3	0	  0.0037	0	233.9	0	126.8	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 453.74	0	 -0.0183	0	  0.3969	0	  0.0138	0	 0.3973	0	357.4	0	  0.0072	0	235.9	0	126.5	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 477.74	0	 -0.0035	0	  0.4130	0	  0.0204	0	 0.4130	0	359.5	0	  0.0376	0	236.2	0	124.1	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 501.74	0	  0.0804	0	  0.3960	0	  0.0031	0	 0.4041	0	 11.5	0	  0.0441	0	234.6	0	119.3	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 525.74	0	  0.2117	0	  0.3120	0	 -0.0109	0	 0.3770	0	 34.2	0	  0.0194	0	235.9	0	114.3	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 549.74	0	  0.1932	0	  0.3275	0	  0.0031	0	 0.3802	0	 30.5	0	  0.0334	0	234.4	0	108.5	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 573.74	0	  0.1299	0	  0.3178	0	 -0.0160	0	 0.3433	0	 22.2	0	  0.0135	0	233.4	0	103.2	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 597.74	0	  0.1034	0	  0.3036	0	 -0.0096	0	 0.3207	0	 18.8	0	  0.0198	0	236.7	0	 99.0	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 621.74	0	  0.0849	0	  0.2711	0	 -0.0318	0	 0.2841	0	 17.4	0	 -0.0048	0	235.7	0	 94.9	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 645.74	0	  0.0639	0	  0.2719	0	 -0.0159	0	 0.2793	0	 13.2	0	  0.0160	0	236.2	0	 92.9	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 669.74	0	  0.0299	0	  0.2661	0	 -0.0037	0	 0.2677	0	  6.4	0	 -0.0274	0	234.9	0	 93.9	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 693.74	0	 -0.0343	0	  0.2684	0	 -0.0017	0	 0.2706	0	352.7	0	 -0.0381	0	235.4	0	 92.7	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 717.74	0	 -0.0318	0	  0.2547	0	  0.0054	0	 0.2567	0	352.9	0	  0.0101	0	235.8	0	 87.5	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 741.74	0	 -0.0521	0	  0.2284	0	  0.0134	0	 0.2342	0	347.1	0	  0.0171	0	233.5	0	 79.9	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 765.74	0	 -0.0720	0	  0.2467	0	 -0.0085	0	 0.2570	0	343.7	0	  0.0362	0	232.5	0	 66.7	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 789.74	0	  0.0598	0	  0.2430	0	 -0.0203	0	 0.2503	0	 13.8	0	  0.0301	0	231.6	0	 60.0	0	100.0	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 813.74	0	  0.0434	0	  0.1906	0	 -0.0081	0	 0.1955	0	 12.8	0	  0.0233	0	232.0	0	 58.3	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 837.74	0	 -0.0245	0	  0.1902	0	  0.0029	0	 0.1917	0	352.7	0	 -0.0120	0	231.3	0	 55.1	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 861.74	0	  0.0674	0	  0.2289	0	  0.0082	0	 0.2386	0	 16.4	0	 -0.0362	0	229.1	0	 50.1	0	 96.6	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 885.74	0	  0.0258	0	  0.2634	0	 -0.0056	0	 0.2647	0	  5.6	0	 -0.0176	0	228.7	0	 45.6	0	 93.1	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 909.74	0	  0.0130	0	  0.2233	0	  0.0021	0	 0.2237	0	  3.3	0	  0.0291	0	227.2	0	 40.8	0	 89.7	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 933.74	0	 -0.0519	0	  0.2488	0	  0.0063	0	 0.2541	0	348.2	0	  0.0009	0	225.0	0	 34.8	0	 82.8	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 957.74	0	 -0.0095	0	  0.2403	0	 -0.0084	0	 0.2405	0	357.7	0	  0.0381	0	217.6	0	 30.3	0	 51.7	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	 981.74	0	  0.0370	4	  0.2066	4	 -0.0227	4	 0.2099	4	 10.1	4	 -0.0593	4	220.5	4	 26.6	4	 13.8	4	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1125.74	0	 -0.2303	4	  0.1177	4	 -0.0247	4	 0.2587	4	297.1	4	 -0.0995	4	162.3	4	 29.4	4	 10.3	4	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1197.74	0	 -0.3122	4	  0.0899	4	  0.0463	4	 0.3248	4	286.1	4	  0.1093	4	178.5	4	 29.8	4	 10.3	4	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140935	B	06/14/2014	09:35	140.5928	 32.6415	2085.4	1221.74	0	 -0.0633	4	 -0.0086	4	  0.0035	4	 0.0638	4	262.3	4	 -0.0323	4	206.1	4	 28.3	4	 13.8	4	 6.1519	0	 0.03	0	  0.64	0	 0.20	0	 0.54	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	  45.74	0	  0.0775	0	  0.1520	0	 -0.1633	0	 0.1707	0	 27.0	0	  0.0070	0	229.9	0	194.5	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	  69.74	0	  0.1234	0	  0.1787	0	 -0.1297	0	 0.2171	0	 34.6	0	 -0.0418	0	224.5	0	173.9	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	  93.74	0	  0.0974	0	  0.1369	0	 -0.1127	0	 0.1680	0	 35.4	0	  0.0140	0	229.7	0	158.3	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 117.74	0	  0.1064	0	  0.0783	0	 -0.0702	0	 0.1321	0	 53.7	0	  0.0009	0	231.5	0	150.0	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 141.74	0	 -0.0203	0	  0.0883	0	 -0.0593	0	 0.0906	0	347.0	0	  0.0102	0	232.5	0	145.0	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 165.74	0	  0.0153	0	  0.1196	0	 -0.0238	0	 0.1206	0	  7.3	0	  0.0164	0	230.8	0	138.3	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 189.74	0	 -0.0458	0	  0.0529	0	  0.0159	0	 0.0700	0	319.1	0	 -0.0011	0	234.8	0	136.0	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 213.74	0	 -0.0518	0	  0.0381	0	  0.0551	0	 0.0643	0	306.3	0	 -0.0020	0	236.8	0	139.3	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 237.74	0	 -0.1027	0	 -0.0353	0	  0.0380	0	 0.1086	0	251.1	0	  0.0250	0	232.3	0	134.9	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 261.74	0	 -0.1136	0	  0.0223	0	  0.0048	0	 0.1158	0	281.1	0	  0.0072	0	230.4	0	123.6	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 285.74	0	 -0.0627	0	  0.0955	0	  0.0032	0	 0.1142	0	326.7	0	 -0.0192	0	234.9	0	118.4	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 309.74	0	 -0.0368	0	  0.0811	0	  0.0353	0	 0.0891	0	335.6	0	 -0.0160	0	235.7	0	121.5	0	 90.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 333.74	0	 -0.0730	0	  0.0327	0	 -0.0176	0	 0.0800	0	294.1	0	 -0.0244	0	235.4	0	125.8	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 357.74	0	 -0.1244	0	  0.1093	0	 -0.0213	0	 0.1656	0	311.3	0	 -0.0236	0	234.6	0	127.0	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 381.74	0	 -0.1421	0	  0.1718	0	 -0.0160	0	 0.2230	0	320.4	0	  0.0233	0	234.9	0	130.6	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 405.74	0	 -0.1592	0	  0.2279	0	 -0.0146	0	 0.2780	0	325.1	0	 -0.0195	0	235.7	0	132.6	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 429.74	0	 -0.1426	0	  0.3583	0	  0.0077	0	 0.3857	0	338.3	0	  0.0103	0	235.3	0	132.2	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 453.74	0	 -0.0674	0	  0.4184	0	 -0.0206	0	 0.4238	0	350.9	0	 -0.0046	0	234.0	0	128.0	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 477.74	0	  0.0045	0	  0.4551	0	 -0.0217	0	 0.4551	0	  0.6	0	 -0.0154	0	234.7	0	121.4	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 501.74	0	  0.1123	0	  0.3587	0	 -0.0327	0	 0.3759	0	 17.4	0	  0.0118	0	234.2	0	116.8	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 525.74	0	  0.1350	0	  0.2933	0	 -0.0234	0	 0.3228	0	 24.7	0	  0.0307	0	235.3	0	112.6	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 549.74	0	  0.1040	0	  0.2895	0	 -0.0116	0	 0.3076	0	 19.8	0	 -0.0225	0	234.7	0	107.9	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 573.74	0	  0.0686	0	  0.3005	0	 -0.0275	0	 0.3082	0	 12.9	0	 -0.0314	0	233.1	0	100.5	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 597.74	0	  0.0588	0	  0.2658	0	 -0.0079	0	 0.2723	0	 12.5	0	  0.0108	0	236.1	0	 97.2	0	 90.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 621.74	0	 -0.0137	0	  0.2430	0	 -0.0221	0	 0.2433	0	356.8	0	  0.0006	0	235.2	0	 95.5	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 645.74	0	  0.0165	0	  0.2651	0	 -0.0279	0	 0.2656	0	  3.6	0	 -0.0130	0	236.1	0	 93.5	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 669.74	0	  0.0599	0	  0.2705	0	 -0.0557	0	 0.2771	0	 12.5	0	 -0.0473	0	234.6	0	 91.6	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 693.74	0	 -0.0306	0	  0.2631	0	 -0.0638	0	 0.2649	0	353.4	0	 -0.0200	0	235.3	0	 93.2	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 717.74	0	 -0.0429	0	  0.2364	0	 -0.0541	0	 0.2403	0	349.7	0	 -0.0006	0	236.5	0	 88.4	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 741.74	0	 -0.0437	0	  0.1548	0	 -0.0409	0	 0.1608	0	344.2	0	  0.0298	0	234.0	0	 78.4	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 765.74	0	  0.0066	0	  0.1531	0	 -0.0442	0	 0.1533	0	  2.5	0	  0.0188	0	233.4	0	 67.0	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 789.74	0	  0.0490	0	  0.1501	0	 -0.0469	0	 0.1579	0	 18.1	0	 -0.0081	0	233.1	0	 58.7	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 813.74	0	  0.1584	0	  0.1619	0	 -0.0266	0	 0.2264	0	 44.4	0	  0.0299	0	234.7	0	 57.2	0	 90.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 837.74	0	  0.0753	0	  0.1678	0	 -0.0390	0	 0.1839	0	 24.2	0	  0.0446	0	235.6	0	 55.4	0	100.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 861.74	0	  0.0345	0	  0.1422	0	 -0.0332	0	 0.1464	0	 13.6	0	  0.0021	0	232.5	0	 50.8	0	 96.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 885.74	0	  0.0214	0	  0.2113	0	 -0.0377	0	 0.2123	0	  5.8	0	  0.0207	0	226.6	0	 43.7	0	 93.3	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 909.74	0	 -0.0666	0	  0.2360	0	 -0.0512	0	 0.2452	0	344.2	0	 -0.0123	0	226.7	0	 37.1	0	 90.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 933.74	0	 -0.0541	0	  0.2382	0	 -0.0410	0	 0.2443	0	347.2	0	 -0.0185	0	228.4	0	 33.8	0	 90.0	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 957.74	0	 -0.1440	0	  0.2516	0	 -0.0640	0	 0.2899	0	330.2	0	  0.0176	0	223.8	0	 33.1	0	 76.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	 981.74	0	 -0.1377	0	  0.1398	0	 -0.0082	0	 0.1962	0	315.4	0	  0.0067	0	223.1	0	 27.8	0	 56.7	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1005.74	0	  0.0275	4	  0.2418	4	  0.0288	4	 0.2434	4	  6.5	4	  0.0016	4	224.0	4	 26.7	4	 16.7	4	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140940	B	06/14/2014	09:40	140.6125	 32.6413	2093.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2022	0	 0.02	0	  0.59	0	 0.21	0	 0.32	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	  45.74	0	  0.1416	0	  0.1994	0	 -0.1608	0	 0.2446	0	 35.4	0	  0.0044	0	231.7	0	192.5	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	  69.74	0	  0.1080	0	  0.1703	0	 -0.1224	0	 0.2017	0	 32.4	0	 -0.0484	0	227.0	0	175.7	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	  93.74	0	  0.1164	0	  0.1818	0	 -0.0942	0	 0.2158	0	 32.6	0	  0.0157	0	230.4	0	158.7	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 117.74	0	 -0.0067	0	  0.1745	0	 -0.0889	0	 0.1746	0	357.8	0	 -0.0304	0	233.5	0	154.9	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 141.74	0	 -0.0458	0	  0.2069	0	 -0.0633	0	 0.2119	0	347.5	0	  0.0038	0	225.6	0	146.4	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 165.74	0	 -0.0233	0	  0.2213	0	 -0.0193	0	 0.2225	0	354.0	0	 -0.0325	0	233.6	0	139.3	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 189.74	0	 -0.0022	0	  0.1275	0	  0.0342	0	 0.1275	0	359.0	0	  0.0124	0	234.8	0	142.0	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 213.74	0	 -0.0495	0	  0.0737	0	  0.0321	0	 0.0888	0	326.1	0	  0.0219	0	233.3	0	136.3	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 237.74	0	 -0.1192	0	  0.1073	0	 -0.0069	0	 0.1604	0	312.0	0	 -0.0045	0	231.6	0	124.1	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 261.74	0	 -0.0775	0	  0.1181	0	 -0.0154	0	 0.1412	0	326.7	0	  0.0451	0	232.9	0	116.0	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 285.74	0	 -0.0605	0	  0.2096	0	 -0.0055	0	 0.2182	0	343.9	0	  0.0212	0	235.6	0	119.7	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 309.74	0	 -0.1009	0	  0.1908	0	 -0.0166	0	 0.2159	0	332.1	0	  0.0086	0	235.6	0	124.1	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 333.74	0	 -0.1107	0	  0.2097	0	 -0.0409	0	 0.2372	0	332.2	0	 -0.0019	0	233.8	0	127.2	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 357.74	0	 -0.0804	0	  0.2671	0	 -0.0513	0	 0.2789	0	343.3	0	 -0.0658	0	232.8	0	127.3	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 381.74	0	 -0.1309	0	  0.2558	0	 -0.0406	0	 0.2873	0	332.9	0	 -0.0065	0	236.5	0	133.3	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 405.74	0	 -0.1137	0	  0.2432	0	 -0.0088	0	 0.2685	0	334.9	0	  0.0169	0	235.0	0	134.3	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 429.74	0	 -0.0899	0	  0.3273	0	 -0.0149	0	 0.3394	0	344.6	0	 -0.0177	0	235.4	0	132.8	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 453.74	0	 -0.0680	0	  0.3888	0	 -0.0271	0	 0.3947	0	350.1	0	 -0.0025	0	235.1	0	124.4	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 477.74	0	  0.0516	0	  0.3819	0	 -0.0286	0	 0.3854	0	  7.7	0	  0.0044	0	236.3	0	120.5	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 501.74	0	  0.0741	0	  0.3838	0	 -0.0462	0	 0.3909	0	 10.9	0	  0.0094	0	235.4	0	114.4	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 525.74	0	  0.0617	0	  0.3890	0	 -0.0522	0	 0.3938	0	  9.0	0	  0.0159	0	233.6	0	108.4	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 549.74	0	  0.0539	0	  0.3850	0	 -0.0477	0	 0.3888	0	  8.0	0	 -0.0014	0	234.1	0	103.0	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 573.74	0	  0.0039	0	  0.3184	0	 -0.0572	0	 0.3184	0	  0.7	0	  0.0221	0	234.8	0	100.1	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 597.74	0	 -0.0148	0	  0.3313	0	 -0.0480	0	 0.3316	0	357.5	0	  0.0186	0	233.6	0	 95.6	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 621.74	0	  0.0555	0	  0.3426	0	 -0.0635	0	 0.3470	0	  9.2	0	 -0.0205	0	236.2	0	 94.4	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 645.74	0	  0.0540	0	  0.3344	0	 -0.0751	0	 0.3387	0	  9.2	0	  0.0011	0	235.6	0	 93.9	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 669.74	0	  0.0552	0	  0.3207	0	 -0.0736	0	 0.3254	0	  9.8	0	 -0.0259	0	235.1	0	 91.4	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 693.74	0	  0.0269	0	  0.2585	0	 -0.0722	0	 0.2599	0	  5.9	0	  0.0126	0	237.4	0	 92.3	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 717.74	0	  0.0013	0	  0.2434	0	 -0.0614	0	 0.2434	0	  0.3	0	  0.0294	0	235.7	0	 88.7	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 741.74	0	 -0.0005	0	  0.2399	0	 -0.0704	0	 0.2399	0	359.9	0	  0.0220	0	234.5	0	 80.0	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 765.74	0	  0.0077	0	  0.1667	0	 -0.0569	0	 0.1669	0	  2.6	0	 -0.0157	0	233.5	0	 66.8	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 789.74	0	  0.0272	0	  0.1763	0	 -0.0497	0	 0.1784	0	  8.8	0	  0.0385	0	232.8	0	 58.8	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 813.74	0	  0.1107	0	  0.2218	0	 -0.0687	0	 0.2479	0	 26.5	0	 -0.0121	0	233.6	0	 55.0	0	100.0	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 837.74	0	  0.0677	0	  0.1648	0	 -0.0562	0	 0.1781	0	 22.3	0	 -0.0034	0	236.5	0	 54.9	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 861.74	0	  0.0696	0	  0.2283	0	 -0.0460	0	 0.2387	0	 17.0	0	  0.0055	0	233.3	0	 50.3	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 885.74	0	 -0.0049	0	  0.2490	0	 -0.0785	0	 0.2490	0	358.9	0	  0.0083	0	229.5	0	 41.2	0	 93.1	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 909.74	0	 -0.0323	0	  0.1939	0	 -0.0536	0	 0.1966	0	350.5	0	  0.0117	0	230.5	0	 38.3	0	 96.6	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 933.74	0	 -0.1370	0	  0.2249	0	 -0.0477	0	 0.2633	0	328.6	0	  0.0417	0	230.0	0	 35.5	0	 89.7	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 957.74	0	 -0.1647	0	  0.1727	0	 -0.0665	0	 0.2387	0	316.4	0	  0.0004	0	226.4	0	 32.1	0	 86.2	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	 981.74	0	 -0.1407	4	  0.1913	4	 -0.1210	4	 0.2375	4	323.7	4	  0.0700	4	223.0	4	 28.7	4	 41.4	4	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1005.74	0	 -0.1527	4	  0.0160	4	  0.0338	4	 0.1535	4	276.0	4	  0.0001	4	223.6	4	 27.2	4	 27.6	4	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140945	B	06/14/2014	09:45	140.6323	 32.6412	2115.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.05	0	  1.14	0	 0.22	0	 1.00	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	  45.74	0	  0.2142	0	  0.1068	0	 -0.0648	0	 0.2393	0	 63.5	0	  0.0356	0	233.3	0	188.4	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	  69.74	0	  0.1976	0	  0.1344	0	 -0.0117	0	 0.2390	0	 55.8	0	  0.0202	0	225.8	0	173.7	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	  93.74	0	  0.0554	0	  0.1175	0	  0.0098	0	 0.1299	0	 25.2	0	 -0.0192	0	230.8	0	158.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 117.74	0	 -0.0335	0	  0.1944	0	  0.0468	0	 0.1973	0	350.2	0	  0.0441	0	229.8	0	152.0	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 141.74	0	 -0.0012	0	  0.2197	0	  0.0484	0	 0.2197	0	359.7	0	  0.0021	0	231.9	0	147.4	0	 93.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 165.74	0	  0.0314	0	  0.1973	0	  0.1322	0	 0.1998	0	  9.0	0	  0.0113	0	234.5	0	142.1	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 189.74	0	  0.0547	0	  0.1611	0	  0.1439	0	 0.1701	0	 18.8	0	  0.0060	0	235.3	0	136.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 213.74	0	  0.0159	0	  0.1868	0	  0.1245	0	 0.1875	0	  4.9	0	 -0.0050	0	231.7	0	127.1	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 237.74	0	  0.0016	0	  0.1931	0	  0.0789	0	 0.1931	0	  0.5	0	 -0.0275	0	233.9	0	120.7	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 261.74	0	 -0.0356	0	  0.2023	0	  0.0752	0	 0.2054	0	350.0	0	 -0.0430	0	235.3	0	118.1	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 285.74	0	 -0.0484	0	  0.2235	0	  0.1084	0	 0.2286	0	347.8	0	  0.0056	0	234.5	0	119.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 309.74	0	 -0.0655	0	  0.2948	0	  0.0689	0	 0.3020	0	347.5	0	  0.0099	0	234.0	0	122.0	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 333.74	0	 -0.0580	0	  0.2880	0	  0.0579	0	 0.2938	0	348.6	0	 -0.0056	0	235.1	0	125.5	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 357.74	0	 -0.0802	0	  0.3141	0	  0.0547	0	 0.3242	0	345.7	0	 -0.0033	0	233.5	0	127.4	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 381.74	0	 -0.0472	0	  0.3086	0	  0.0849	0	 0.3122	0	351.3	0	  0.0402	0	235.0	0	130.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 405.74	0	 -0.0723	0	  0.2750	0	  0.0815	0	 0.2843	0	345.3	0	 -0.0108	0	235.5	0	133.8	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 429.74	0	 -0.1001	0	  0.3057	0	  0.0987	0	 0.3217	0	341.9	0	  0.0327	0	236.2	0	128.8	0	 93.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 453.74	0	  0.0596	0	  0.3778	0	  0.0620	0	 0.3825	0	  9.0	0	 -0.0201	0	234.4	0	122.3	0	 93.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 477.74	0	  0.1362	0	  0.3272	0	  0.0301	0	 0.3544	0	 22.6	0	  0.0130	0	236.2	0	119.1	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 501.74	0	  0.0964	0	  0.3586	0	  0.0407	0	 0.3713	0	 15.0	0	  0.0075	0	232.8	0	113.1	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 525.74	0	  0.0628	0	  0.3405	0	  0.0270	0	 0.3463	0	 10.5	0	 -0.0125	0	234.4	0	106.9	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 549.74	0	  0.0103	0	  0.2806	0	  0.0333	0	 0.2807	0	  2.1	0	  0.0178	0	236.6	0	104.7	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 573.74	0	 -0.0452	0	  0.3008	0	  0.0299	0	 0.3042	0	351.4	0	  0.0427	0	235.8	0	100.7	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 597.74	0	  0.0189	0	  0.2561	0	  0.0481	0	 0.2568	0	  4.2	0	  0.0140	0	233.0	0	 95.3	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 621.74	0	  0.1224	0	  0.2927	0	  0.0216	0	 0.3172	0	 22.7	0	  0.0161	0	235.5	0	 93.3	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 645.74	0	  0.1079	0	  0.2841	0	  0.0358	0	 0.3039	0	 20.8	0	 -0.0291	0	234.8	0	 92.7	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 669.74	0	  0.0598	0	  0.3001	0	  0.0439	0	 0.3061	0	 11.3	0	  0.0229	0	234.2	0	 89.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 693.74	0	  0.0891	0	  0.2783	0	  0.0266	0	 0.2922	0	 17.8	0	  0.0080	0	236.1	0	 91.9	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 717.74	0	  0.0773	0	  0.2298	0	  0.0289	0	 0.2425	0	 18.6	0	 -0.0113	0	236.0	0	 89.7	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 741.74	0	  0.0216	0	  0.2303	0	  0.0316	0	 0.2313	0	  5.3	0	  0.0092	0	234.0	0	 83.3	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 765.74	0	  0.0269	0	  0.2908	0	  0.0322	0	 0.2920	0	  5.3	0	  0.0022	0	232.9	0	 73.6	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 789.74	0	  0.0959	0	  0.2047	0	  0.0336	0	 0.2261	0	 25.1	0	  0.0355	0	232.3	0	 63.1	0	 93.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 813.74	0	  0.0918	0	  0.2558	0	  0.0300	0	 0.2718	0	 19.7	0	  0.0081	0	231.3	0	 55.8	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 837.74	0	  0.1232	0	  0.2405	0	  0.0184	0	 0.2702	0	 27.1	0	  0.0085	0	235.6	0	 55.1	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 861.74	0	  0.0731	0	  0.2321	0	  0.0105	0	 0.2433	0	 17.5	0	 -0.0371	0	232.6	0	 50.6	0	100.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 885.74	0	  0.0480	0	  0.2349	0	  0.0151	0	 0.2398	0	 11.5	0	  0.0001	0	232.0	0	 44.9	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 909.74	0	 -0.0622	0	  0.2198	0	  0.0286	0	 0.2284	0	344.2	0	 -0.0122	0	232.0	0	 40.3	0	 96.7	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 933.74	0	 -0.0427	0	  0.1667	0	  0.0227	0	 0.1721	0	345.6	0	  0.0309	0	229.4	0	 36.4	0	 93.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 957.74	0	 -0.0967	0	  0.1359	0	  0.0453	0	 0.1668	0	324.6	0	 -0.0040	0	223.2	0	 30.9	0	 80.0	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	 981.74	0	 -0.0401	0	  0.1225	0	  0.0562	0	 0.1289	0	341.9	0	 -0.0056	0	216.0	0	 28.9	0	 53.3	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1005.74	0	 -0.0839	4	  0.1576	4	 -0.0484	4	 0.1786	4	332.0	4	  0.0000	4	197.1	4	 27.9	4	 16.7	4	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140950	B	06/14/2014	09:50	140.6523	 32.6413	2139.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2850	0	 0.02	0	  0.80	0	 0.27	0	 0.64	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	  45.74	0	  0.0418	0	  0.1640	0	 -0.0989	0	 0.1692	0	 14.3	0	 -0.0398	0	230.5	0	190.3	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	  69.74	0	  0.0056	0	  0.1929	0	 -0.0591	0	 0.1930	0	  1.7	0	 -0.0154	0	230.3	0	174.8	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	  93.74	0	 -0.1615	0	  0.2463	0	 -0.0249	0	 0.2945	0	326.7	0	  0.0233	0	228.6	0	162.9	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 117.74	0	 -0.1669	0	  0.3129	0	 -0.0042	0	 0.3546	0	331.9	0	  0.0135	0	228.9	0	150.9	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 141.74	0	 -0.1451	0	  0.4143	0	 -0.0055	0	 0.4390	0	340.7	0	  0.0008	0	232.1	0	147.4	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 165.74	0	 -0.1166	0	  0.4487	0	  0.0401	0	 0.4636	0	345.4	0	  0.0231	0	230.0	0	140.2	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 189.74	0	 -0.1821	0	  0.3960	0	  0.0506	0	 0.4359	0	335.3	0	 -0.0104	0	231.3	0	130.1	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 213.74	0	 -0.1660	0	  0.4336	0	  0.0416	0	 0.4643	0	339.1	0	 -0.0100	0	234.0	0	122.8	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 237.74	0	 -0.1857	0	  0.4425	0	  0.0395	0	 0.4799	0	337.2	0	  0.0168	0	235.1	0	124.6	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 261.74	0	 -0.2065	0	  0.4307	0	  0.0566	0	 0.4777	0	334.4	0	 -0.0051	0	236.6	0	126.2	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 285.74	0	 -0.2093	0	  0.4502	0	  0.0342	0	 0.4965	0	335.1	0	 -0.0066	0	235.8	0	124.3	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 309.74	0	 -0.2443	0	  0.4441	0	  0.0174	0	 0.5068	0	331.2	0	  0.0121	0	233.5	0	119.1	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 333.74	0	 -0.2466	0	  0.4438	0	 -0.0002	0	 0.5077	0	330.9	0	 -0.0134	0	234.8	0	123.2	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 357.74	0	 -0.2513	0	  0.4194	0	 -0.0057	0	 0.4889	0	329.1	0	 -0.0026	0	236.4	0	133.3	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 381.74	0	 -0.2722	0	  0.4368	0	  0.0263	0	 0.5147	0	328.1	0	 -0.0154	0	234.2	0	132.1	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 405.74	0	 -0.2399	0	  0.4925	0	  0.0364	0	 0.5479	0	334.0	0	  0.0020	0	234.9	0	125.4	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 429.74	0	 -0.1576	0	  0.4422	0	  0.0010	0	 0.4694	0	340.4	0	 -0.0303	0	235.2	0	121.0	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 453.74	0	  0.0117	0	  0.4440	0	 -0.0126	0	 0.4442	0	  1.5	0	 -0.0078	0	234.7	0	116.9	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 477.74	0	 -0.0113	0	  0.3752	0	 -0.0062	0	 0.3754	0	358.3	0	 -0.0058	0	234.9	0	115.8	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 501.74	0	 -0.0550	0	  0.3772	0	 -0.0097	0	 0.3812	0	351.7	0	  0.0318	0	233.1	0	113.7	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 525.74	0	 -0.0731	0	  0.3673	0	 -0.0214	0	 0.3745	0	348.7	0	 -0.0390	0	234.6	0	106.1	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 549.74	0	 -0.1260	0	  0.3552	0	 -0.0065	0	 0.3769	0	340.5	0	 -0.0553	0	233.0	0	100.5	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 573.74	0	 -0.1778	0	  0.3015	0	  0.0121	0	 0.3500	0	329.5	0	 -0.0374	0	234.8	0	 97.0	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 597.74	0	 -0.1172	0	  0.3043	0	 -0.0095	0	 0.3261	0	338.9	0	  0.0051	0	233.0	0	 92.1	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 621.74	0	 -0.0925	0	  0.4527	0	 -0.0095	0	 0.4620	0	348.5	0	 -0.0117	0	234.6	0	 89.6	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 645.74	0	 -0.1020	0	  0.4398	0	 -0.0227	0	 0.4515	0	346.9	0	 -0.0020	0	235.1	0	 91.3	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 669.74	0	 -0.1295	0	  0.4829	0	 -0.0077	0	 0.4999	0	345.0	0	 -0.0070	0	236.4	0	 89.5	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 693.74	0	 -0.1743	0	  0.4501	0	 -0.0194	0	 0.4827	0	338.8	0	 -0.0385	0	236.3	0	 89.8	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 717.74	0	 -0.1878	0	  0.4653	0	 -0.0285	0	 0.5018	0	338.0	0	 -0.0172	0	236.5	0	 88.9	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 741.74	0	 -0.1578	0	  0.4299	0	 -0.0298	0	 0.4580	0	339.8	0	 -0.0062	0	234.9	0	 82.3	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 765.74	0	 -0.1908	0	  0.4290	0	 -0.0329	0	 0.4695	0	336.0	0	 -0.0146	0	235.2	0	 72.1	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 789.74	0	 -0.1182	0	  0.3783	0	 -0.0340	0	 0.3964	0	342.6	0	  0.0131	0	233.7	0	 62.5	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 813.74	0	 -0.1047	0	  0.3726	0	 -0.0438	0	 0.3870	0	344.3	0	  0.0079	0	232.9	0	 55.5	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 837.74	0	 -0.0593	0	  0.3442	0	 -0.0389	0	 0.3493	0	350.2	0	  0.0003	0	233.8	0	 52.5	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 861.74	0	 -0.0659	0	  0.3526	0	 -0.0398	0	 0.3587	0	349.4	0	 -0.0105	0	233.2	0	 49.9	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 885.74	0	 -0.1687	0	  0.3286	0	 -0.0574	0	 0.3694	0	332.8	0	 -0.0171	0	233.1	0	 44.2	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 909.74	0	 -0.1865	0	  0.2748	0	 -0.0169	0	 0.3321	0	325.8	0	  0.0111	0	231.5	0	 40.7	0	 96.6	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 933.74	0	 -0.2188	0	  0.2924	0	 -0.0410	0	 0.3652	0	323.2	0	 -0.0083	0	225.8	0	 33.8	0	100.0	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 957.74	0	 -0.2838	0	  0.2785	0	 -0.0534	0	 0.3976	0	314.5	0	  0.0366	0	220.2	0	 27.6	0	 72.4	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	 981.74	0	 -0.1859	4	  0.5269	4	 -0.0974	4	 0.5588	4	340.6	4	 -0.0468	4	211.6	4	 26.2	4	 17.2	4	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406140955	B	06/14/2014	09:55	140.6718	 32.6426	2163.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0361	0	 0.38	0	 33.69	0	 0.19	0	 0.88	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	  45.74	0	  0.1868	0	  0.0456	0	 -0.1480	0	 0.1923	0	 76.3	0	 -0.0320	0	228.3	0	192.1	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	  69.74	0	  0.1941	0	  0.0326	0	 -0.0589	0	 0.1968	0	 80.5	0	  0.0258	0	231.5	0	174.5	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	  93.74	0	  0.0757	0	  0.0484	0	 -0.0553	0	 0.0898	0	 57.4	0	  0.0202	0	227.0	0	164.1	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 117.74	0	  0.0347	0	  0.0648	0	 -0.0133	0	 0.0735	0	 28.2	0	  0.0032	0	232.1	0	154.0	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 141.74	0	  0.1118	0	  0.1730	0	 -0.0645	0	 0.2060	0	 32.9	0	 -0.0094	0	230.6	0	141.6	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 165.74	0	  0.0638	0	  0.2342	0	 -0.0744	0	 0.2428	0	 15.2	0	 -0.0220	0	230.7	0	134.2	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 189.74	0	  0.0777	0	  0.2501	0	 -0.0032	0	 0.2619	0	 17.3	0	  0.0030	0	234.1	0	126.0	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 213.74	0	  0.0066	0	  0.2292	0	  0.0171	0	 0.2293	0	  1.7	0	 -0.0236	0	233.4	0	126.2	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 237.74	0	  0.0226	0	  0.2172	0	  0.0110	0	 0.2184	0	  6.0	0	 -0.0145	0	233.8	0	127.3	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 261.74	0	  0.0194	0	  0.2211	0	  0.0291	0	 0.2219	0	  5.0	0	 -0.0110	0	234.8	0	123.4	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 285.74	0	  0.0085	0	  0.2079	0	  0.0206	0	 0.2081	0	  2.3	0	  0.0139	0	231.7	0	116.3	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 309.74	0	 -0.0108	0	  0.1960	0	  0.0282	0	 0.1963	0	356.8	0	 -0.0179	0	232.7	0	116.4	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 333.74	0	 -0.0080	0	  0.1891	0	  0.0331	0	 0.1893	0	357.6	0	 -0.0246	0	234.7	0	125.0	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 357.74	0	 -0.0524	0	  0.1407	0	  0.0056	0	 0.1501	0	339.6	0	  0.0016	0	236.9	0	132.5	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 381.74	0	 -0.0592	0	  0.1531	0	  0.0253	0	 0.1641	0	338.9	0	 -0.0052	0	233.8	0	126.5	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 405.74	0	 -0.0166	0	  0.2550	0	  0.0183	0	 0.2555	0	356.3	0	 -0.0031	0	234.4	0	118.2	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 429.74	0	  0.0963	0	  0.3212	0	  0.0126	0	 0.3353	0	 16.7	0	  0.0179	0	233.1	0	114.1	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 453.74	0	  0.1801	0	  0.2353	0	 -0.0133	0	 0.2963	0	 37.4	0	 -0.0579	0	234.8	0	114.2	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 477.74	0	  0.2098	0	  0.2074	0	 -0.0025	0	 0.2951	0	 45.3	0	 -0.0281	0	235.6	0	112.9	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 501.74	0	  0.1254	0	  0.1671	0	 -0.0151	0	 0.2089	0	 36.9	0	 -0.0230	0	235.1	0	111.1	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 525.74	0	  0.1617	0	  0.1799	0	 -0.0151	0	 0.2419	0	 42.0	0	 -0.0173	0	235.8	0	106.1	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 549.74	0	  0.0759	0	  0.1575	0	  0.0163	0	 0.1748	0	 25.7	0	 -0.0192	0	234.5	0	101.9	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 573.74	0	  0.0503	0	  0.0996	0	 -0.0099	0	 0.1116	0	 26.8	0	 -0.0103	0	234.6	0	 96.2	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 597.74	0	  0.1671	0	  0.1448	0	  0.0007	0	 0.2211	0	 49.1	0	  0.0112	0	232.3	0	 89.8	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 621.74	0	  0.1372	0	  0.2488	0	  0.0053	0	 0.2841	0	 28.9	0	  0.0241	0	233.8	0	 88.2	0	100.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 645.74	0	  0.0938	0	  0.2278	0	 -0.0229	0	 0.2463	0	 22.4	0	 -0.0290	0	235.3	0	 91.6	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 669.74	0	  0.0401	0	  0.2085	0	 -0.0123	0	 0.2123	0	 10.9	0	  0.0015	0	235.7	0	 91.1	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 693.74	0	 -0.0195	0	  0.2564	0	 -0.0189	0	 0.2572	0	355.6	0	 -0.0222	0	234.6	0	 92.0	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 717.74	0	  0.0361	0	  0.1845	0	 -0.0159	0	 0.1880	0	 11.1	0	 -0.0420	0	234.8	0	 91.3	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 741.74	0	 -0.0048	0	  0.2021	0	 -0.0113	0	 0.2021	0	358.6	0	  0.0011	0	235.4	0	 83.9	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 765.74	0	  0.0094	0	  0.1297	0	 -0.0165	0	 0.1300	0	  4.1	0	  0.0044	0	233.5	0	 73.9	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 789.74	0	  0.0571	0	  0.1127	0	 -0.0144	0	 0.1264	0	 26.9	0	 -0.0265	0	229.7	0	 63.3	0	 90.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 813.74	0	  0.1095	0	  0.1523	0	 -0.0056	0	 0.1875	0	 35.7	0	  0.0188	0	228.5	0	 56.4	0	 90.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 837.74	0	  0.0939	0	  0.1367	0	 -0.0181	0	 0.1658	0	 34.5	0	 -0.0355	0	229.7	0	 54.3	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 861.74	0	  0.1436	0	  0.1205	0	 -0.0489	0	 0.1874	0	 50.0	0	  0.0024	0	229.8	0	 50.9	0	 96.7	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 885.74	0	  0.0700	0	  0.0771	0	 -0.0209	0	 0.1042	0	 42.2	0	 -0.0292	0	231.7	0	 45.6	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 909.74	0	  0.0840	0	  0.0175	0	 -0.0459	0	 0.0858	0	 78.2	0	  0.0071	0	228.7	0	 41.3	0	 93.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 933.74	0	  0.0330	0	  0.0581	0	 -0.0365	0	 0.0668	0	 29.6	0	  0.0113	0	224.2	0	 33.7	0	 90.0	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 957.74	0	  0.0466	0	  0.0380	0	 -0.0236	0	 0.0601	0	 50.8	0	 -0.0291	0	219.4	0	 29.2	0	 63.3	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	 981.74	0	 -0.0998	4	 -0.1795	4	 -0.2017	4	 0.2054	4	209.1	4	 -0.0570	4	210.2	4	 27.1	4	 23.3	4	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141000	B	06/14/2014	10:00	140.6779	 32.6549	2142.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1261	0	 0.29	0	  0.62	0	 0.22	0	 0.56	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	  45.74	0	 -0.0254	0	  0.0267	0	 -0.2390	0	 0.0369	0	316.4	0	 -0.0242	0	230.0	0	192.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	  69.74	0	 -0.0819	0	  0.0129	0	 -0.1427	0	 0.0829	0	278.9	0	  0.0191	0	232.1	0	178.1	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	  93.74	0	 -0.1213	0	 -0.0250	0	 -0.1351	0	 0.1238	0	258.3	0	  0.0012	0	225.9	0	165.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 117.74	0	 -0.1412	0	  0.0867	0	 -0.1731	0	 0.1657	0	301.6	0	  0.0179	0	231.0	0	149.0	0	 90.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 141.74	0	 -0.1286	0	  0.0913	0	 -0.1464	0	 0.1577	0	305.4	0	 -0.0500	0	228.7	0	135.9	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 165.74	0	 -0.0731	0	  0.1207	0	 -0.1173	0	 0.1411	0	328.8	0	  0.0098	0	232.3	0	129.6	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 189.74	0	 -0.1187	0	  0.1115	0	 -0.0942	0	 0.1628	0	313.2	0	  0.0210	0	234.8	0	131.7	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 213.74	0	 -0.1169	0	  0.1247	0	 -0.0374	0	 0.1710	0	316.9	0	 -0.0102	0	235.5	0	131.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 237.74	0	 -0.1470	0	  0.0732	0	 -0.0530	0	 0.1642	0	296.5	0	  0.0054	0	233.0	0	125.9	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 261.74	0	 -0.1838	0	  0.1426	0	 -0.0297	0	 0.2326	0	307.8	0	 -0.0214	0	233.7	0	120.6	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 285.74	0	 -0.2233	0	  0.1029	0	 -0.0176	0	 0.2459	0	294.7	0	 -0.0028	0	235.3	0	119.3	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 309.74	0	 -0.2143	0	  0.0683	0	 -0.0003	0	 0.2250	0	287.7	0	 -0.0112	0	234.5	0	124.4	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 333.74	0	 -0.2120	0	  0.1320	0	 -0.0170	0	 0.2498	0	301.9	0	  0.0320	0	235.4	0	127.6	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 357.74	0	 -0.2421	0	  0.1079	0	 -0.0456	0	 0.2650	0	294.0	0	 -0.0026	0	233.8	0	125.2	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 381.74	0	 -0.1879	0	  0.1694	0	 -0.0476	0	 0.2530	0	312.0	0	  0.0266	0	233.4	0	117.2	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 405.74	0	 -0.1670	0	  0.2252	0	 -0.0418	0	 0.2803	0	323.4	0	  0.0168	0	234.8	0	113.4	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 429.74	0	 -0.1303	0	  0.1669	0	 -0.0921	0	 0.2117	0	322.0	0	  0.0212	0	233.9	0	111.6	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 453.74	0	 -0.0564	0	  0.2135	0	 -0.0774	0	 0.2208	0	345.2	0	 -0.0455	0	235.7	0	109.7	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 477.74	0	 -0.0513	0	  0.2153	0	 -0.0886	0	 0.2213	0	346.6	0	  0.0107	0	233.2	0	106.5	0	 90.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 501.74	0	 -0.0287	0	  0.1585	0	 -0.0975	0	 0.1610	0	349.7	0	 -0.0154	0	235.5	0	104.2	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 525.74	0	 -0.0635	0	  0.1014	0	 -0.0691	0	 0.1197	0	328.0	0	 -0.0298	0	234.5	0	105.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 549.74	0	 -0.0629	0	  0.0774	0	 -0.0988	0	 0.0997	0	320.9	0	 -0.0368	0	233.0	0	 98.6	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 573.74	0	 -0.1206	0	  0.0519	0	 -0.1045	0	 0.1313	0	293.3	0	 -0.0099	0	233.6	0	 93.1	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 597.74	0	 -0.0819	0	  0.0996	0	 -0.1129	0	 0.1289	0	320.6	0	 -0.0224	0	233.1	0	 88.8	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 621.74	0	 -0.0974	0	  0.1643	0	 -0.0940	0	 0.1910	0	329.4	0	 -0.0239	0	235.1	0	 91.4	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 645.74	0	 -0.1313	0	  0.1683	0	 -0.0578	0	 0.2135	0	322.0	0	 -0.0126	0	233.8	0	 93.6	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 669.74	0	 -0.1903	0	  0.1408	0	 -0.0821	0	 0.2367	0	306.5	0	 -0.0080	0	235.0	0	 92.7	0	 90.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 693.74	0	 -0.1129	0	  0.1547	0	 -0.0736	0	 0.1915	0	323.9	0	 -0.0008	0	234.9	0	 89.8	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 717.74	0	 -0.1687	0	  0.1210	0	 -0.1025	0	 0.2076	0	305.7	0	  0.0171	0	235.3	0	 84.9	0	 93.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 741.74	0	 -0.1315	0	  0.1010	0	 -0.0724	0	 0.1658	0	307.5	0	  0.0090	0	233.5	0	 80.4	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 765.74	0	 -0.1142	0	  0.0673	0	 -0.0613	0	 0.1326	0	300.5	0	 -0.0000	0	234.0	0	 72.6	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 789.74	0	 -0.0500	0	  0.0056	0	 -0.0680	0	 0.0503	0	276.4	0	  0.0078	0	232.6	0	 63.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 813.74	0	 -0.0442	0	 -0.0109	0	 -0.0832	0	 0.0455	0	256.2	0	  0.0157	0	232.7	0	 57.0	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 837.74	0	 -0.0195	0	  0.0172	0	 -0.0738	0	 0.0260	0	311.3	0	  0.0210	0	231.9	0	 54.3	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 861.74	0	 -0.0219	0	  0.0042	0	 -0.0844	0	 0.0223	0	281.0	0	  0.0189	0	231.6	0	 50.1	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 885.74	0	 -0.1041	0	 -0.0168	0	 -0.0540	0	 0.1054	0	260.8	0	 -0.0161	0	230.8	0	 46.7	0	100.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 909.74	0	 -0.1367	0	 -0.0323	0	 -0.0506	0	 0.1404	0	256.7	0	  0.0389	0	225.1	0	 40.6	0	 96.7	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 933.74	0	 -0.1356	0	 -0.0097	0	 -0.0911	0	 0.1360	0	265.9	0	  0.0031	0	215.6	0	 35.0	0	 90.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 957.74	0	 -0.0737	0	 -0.0930	0	 -0.0373	0	 0.1187	0	218.4	0	  0.0314	0	209.9	0	 31.7	0	 80.0	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	 981.74	0	 -0.1315	0	  0.0387	0	 -0.0166	0	 0.1370	0	286.4	0	  0.0654	0	206.9	0	 28.3	0	 53.3	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1005.74	0	 -0.0884	4	 -0.1810	4	 -0.2422	4	 0.2014	4	206.0	4	 -0.0408	4	201.0	4	 26.0	4	 20.0	4	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1029.74	0	 -0.0141	4	 -0.0347	4	  0.1095	4	 0.0375	4	202.1	4	  0.0013	4	202.1	4	 26.4	4	 13.3	4	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141005	B	06/14/2014	10:05	140.6777	 32.6721	2100.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0915	0	 0.50	0	 25.04	0	 0.24	0	 0.85	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	  45.74	0	  0.2511	0	  0.1688	0	 -0.2820	0	 0.3026	0	 56.1	0	  0.0161	0	231.5	0	190.1	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	  69.74	0	  0.1899	0	  0.1651	0	 -0.2064	0	 0.2516	0	 49.0	0	 -0.0162	0	225.1	0	178.0	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	  93.74	0	  0.1137	0	  0.0820	0	 -0.1524	0	 0.1402	0	 54.2	0	 -0.0183	0	228.8	0	157.3	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 117.74	0	  0.1006	0	  0.1106	0	 -0.2146	0	 0.1495	0	 42.3	0	  0.0409	0	234.0	0	151.2	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 141.74	0	  0.0881	0	  0.1577	0	 -0.1555	0	 0.1807	0	 29.2	0	  0.0388	0	230.2	0	139.1	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 165.74	0	  0.0935	0	  0.3019	0	 -0.1162	0	 0.3161	0	 17.2	0	  0.0026	0	233.5	0	136.1	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 189.74	0	  0.1051	0	  0.2519	0	 -0.0699	0	 0.2729	0	 22.6	0	  0.0239	0	234.6	0	134.5	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 213.74	0	  0.0161	0	  0.1544	0	 -0.0293	0	 0.1552	0	  5.9	0	 -0.0193	0	234.5	0	130.5	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 237.74	0	 -0.0494	0	  0.1418	0	 -0.0559	0	 0.1502	0	340.8	0	  0.0064	0	233.3	0	127.7	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 261.74	0	 -0.0424	0	  0.1465	0	 -0.0189	0	 0.1525	0	343.9	0	 -0.0035	0	233.9	0	128.4	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 285.74	0	 -0.0162	0	  0.1506	0	  0.0142	0	 0.1514	0	353.9	0	 -0.0284	0	236.2	0	132.8	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 309.74	0	  0.0069	0	  0.1756	0	 -0.0586	0	 0.1757	0	  2.2	0	  0.0045	0	234.8	0	129.1	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 333.74	0	  0.0015	0	  0.0776	0	 -0.1552	0	 0.0777	0	  1.1	0	  0.0055	0	236.0	0	128.3	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 357.74	0	 -0.0036	0	  0.2037	0	 -0.1184	0	 0.2038	0	359.0	0	  0.0202	0	233.9	0	125.3	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 381.74	0	 -0.0693	0	  0.2533	0	 -0.1108	0	 0.2627	0	344.7	0	 -0.0225	0	234.9	0	117.6	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 405.74	0	 -0.0156	0	  0.2488	0	 -0.0892	0	 0.2492	0	356.4	0	  0.0210	0	237.3	0	115.9	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 429.74	0	  0.0578	0	  0.3180	0	 -0.1518	0	 0.3232	0	 10.3	0	  0.0032	0	233.0	0	111.7	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 453.74	0	  0.0922	0	  0.2908	0	 -0.1483	0	 0.3050	0	 17.6	0	 -0.0503	0	236.3	0	112.0	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 477.74	0	  0.2044	0	  0.2889	0	 -0.1339	0	 0.3539	0	 35.3	0	 -0.0140	0	235.9	0	110.3	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 501.74	0	  0.1769	0	  0.2538	0	 -0.1354	0	 0.3094	0	 34.9	0	  0.0082	0	233.5	0	105.2	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 525.74	0	  0.1728	0	  0.1770	0	 -0.0868	0	 0.2474	0	 44.3	0	 -0.0396	0	235.9	0	106.1	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 549.74	0	  0.2093	0	  0.2054	0	 -0.1225	0	 0.2933	0	 45.5	0	 -0.0018	0	231.9	0	 98.5	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 573.74	0	  0.1570	0	  0.1794	0	 -0.0926	0	 0.2384	0	 41.2	0	  0.0516	0	232.4	0	 91.2	0	 89.7	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 597.74	0	  0.1430	0	  0.2031	0	 -0.1281	0	 0.2484	0	 35.1	0	 -0.0146	0	232.6	0	 89.9	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 621.74	0	  0.0820	0	  0.2018	0	 -0.1213	0	 0.2178	0	 22.1	0	  0.0274	0	234.3	0	 93.2	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 645.74	0	  0.0841	0	  0.2046	0	 -0.0966	0	 0.2212	0	 22.4	0	  0.0213	0	235.0	0	 93.2	0	100.0	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 669.74	0	  0.0881	0	  0.2496	0	 -0.1335	0	 0.2647	0	 19.4	0	 -0.0018	0	235.3	0	 93.2	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 693.74	0	  0.0885	0	  0.2274	0	 -0.1181	0	 0.2440	0	 21.3	0	 -0.0071	0	234.8	0	 90.3	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 717.74	0	  0.0691	0	  0.2213	0	 -0.1220	0	 0.2318	0	 17.3	0	 -0.0228	0	236.0	0	 86.1	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 741.74	0	  0.1228	0	  0.1788	0	 -0.1011	0	 0.2169	0	 34.5	0	 -0.0273	0	233.1	0	 79.3	0	 96.6	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 765.74	0	  0.2024	0	  0.1108	0	 -0.1007	0	 0.2307	0	 61.3	0	 -0.0127	0	229.5	0	 71.9	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 789.74	0	  0.1726	0	  0.0809	0	 -0.0155	0	 0.1906	0	 64.9	0	 -0.0023	0	229.2	0	 62.5	0	 93.1	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 813.74	0	  0.1755	0	  0.0911	0	 -0.0175	0	 0.1978	0	 62.6	0	  0.0038	0	229.7	0	 57.5	0	 86.2	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 837.74	0	  0.2114	0	  0.1378	0	 -0.0327	0	 0.2523	0	 56.9	0	  0.0147	0	228.5	0	 55.3	0	 89.7	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 861.74	0	  0.1719	0	  0.1667	0	 -0.0292	0	 0.2395	0	 45.9	0	  0.0909	0	229.6	0	 51.8	0	 86.2	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 885.74	0	  0.1009	0	  0.1441	0	 -0.0137	0	 0.1759	0	 35.0	0	  0.0238	0	226.5	0	 48.8	0	 89.7	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 909.74	0	  0.0492	0	  0.0968	0	  0.0043	0	 0.1086	0	 26.9	0	  0.0195	0	227.4	0	 40.8	0	 89.7	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 933.74	0	  0.0613	0	  0.0251	0	  0.0160	0	 0.0662	0	 67.8	0	  0.0484	0	219.9	0	 34.7	0	 86.2	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 957.74	0	  0.0139	0	  0.0421	0	  0.0321	0	 0.0444	0	 18.3	0	  0.0094	0	215.9	0	 30.1	0	 86.2	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	 981.74	0	  0.0375	0	  0.0144	0	  0.0669	0	 0.0402	0	 69.0	0	 -0.0039	0	208.1	0	 28.7	0	 55.2	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1005.74	0	  0.0273	0	 -0.0016	0	  0.0359	0	 0.0274	0	 93.4	0	 -0.0528	0	202.0	0	 28.0	0	 65.5	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1029.74	0	  0.1078	4	 -0.0151	4	 -0.1131	4	 0.1088	4	 98.0	4	 -0.0565	4	196.7	4	 28.0	4	 34.5	4	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1101.74	0	  0.1167	4	  0.0017	4	 -0.1967	4	 0.1167	4	 89.2	4	  0.0735	4	155.9	4	 25.3	4	 13.8	4	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141010	B	06/14/2014	10:10	140.6663	 32.6789	2055.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5811	0	 0.24	0	  2.08	0	 0.28	0	 0.38	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	  45.74	0	  0.1944	0	  0.1951	0	 -0.0219	0	 0.2754	0	 44.9	0	  0.0032	0	230.9	0	188.9	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	  69.74	0	  0.1526	0	  0.1464	0	  0.0199	0	 0.2114	0	 46.2	0	  0.0069	0	223.8	0	175.9	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	  93.74	0	  0.1666	0	  0.1035	0	  0.0460	0	 0.1962	0	 58.1	0	  0.0276	0	230.8	0	157.4	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 117.74	0	  0.0392	0	  0.1406	0	  0.0573	0	 0.1460	0	 15.6	0	 -0.0127	0	232.0	0	155.2	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 141.74	0	  0.1045	0	  0.2742	0	  0.0927	0	 0.2935	0	 20.9	0	 -0.0036	0	234.2	0	149.8	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 165.74	0	  0.1510	0	  0.2245	0	  0.1349	0	 0.2706	0	 33.9	0	  0.0328	0	230.9	0	139.9	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 189.74	0	  0.1108	0	  0.1549	0	  0.1062	0	 0.1904	0	 35.6	0	  0.0350	0	235.2	0	137.4	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 213.74	0	 -0.0194	0	  0.1066	0	  0.0909	0	 0.1083	0	349.7	0	  0.0094	0	235.1	0	138.8	0	 90.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 237.74	0	 -0.0994	0	  0.1116	0	  0.1580	0	 0.1495	0	318.3	0	  0.0250	0	235.7	0	137.1	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 261.74	0	 -0.0326	0	  0.0914	0	  0.1223	0	 0.0971	0	340.4	0	  0.0208	0	233.3	0	133.3	0	 90.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 285.74	0	 -0.0750	0	  0.1004	0	  0.0841	0	 0.1253	0	323.2	0	  0.0131	0	234.0	0	126.8	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 309.74	0	 -0.0624	0	  0.0584	0	  0.0197	0	 0.0855	0	313.1	0	 -0.0010	0	235.4	0	124.7	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 333.74	0	 -0.0396	0	  0.0603	0	  0.0254	0	 0.0722	0	326.7	0	 -0.0181	0	234.6	0	123.4	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 357.74	0	  0.0053	0	  0.1154	0	  0.0959	0	 0.1156	0	  2.6	0	 -0.0005	0	234.5	0	118.5	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 381.74	0	 -0.1074	0	  0.1560	0	 -0.0103	0	 0.1894	0	325.5	0	 -0.0111	0	234.3	0	115.8	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 405.74	0	 -0.0679	0	  0.2158	0	 -0.0139	0	 0.2262	0	342.5	0	  0.0003	0	237.2	0	118.1	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 429.74	0	 -0.0087	0	  0.2585	0	 -0.0209	0	 0.2586	0	358.1	0	 -0.0470	0	231.6	0	113.8	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 453.74	0	  0.1128	0	  0.3303	0	  0.0758	0	 0.3490	0	 18.9	0	 -0.0045	0	235.5	0	113.5	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 477.74	0	  0.2677	0	  0.3045	0	  0.0887	0	 0.4054	0	 41.3	0	 -0.0133	0	236.5	0	115.3	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 501.74	0	  0.1525	0	  0.2418	0	  0.0718	0	 0.2858	0	 32.2	0	  0.0152	0	233.4	0	109.2	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 525.74	0	  0.1788	0	  0.2787	0	  0.0721	0	 0.3311	0	 32.7	0	  0.0392	0	236.0	0	105.6	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 549.74	0	  0.1736	0	  0.2514	0	  0.0622	0	 0.3055	0	 34.6	0	  0.0577	0	234.0	0	 99.0	0	 90.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 573.74	0	  0.1588	0	  0.2128	0	  0.0841	0	 0.2655	0	 36.7	0	  0.0186	0	233.6	0	 93.4	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 597.74	0	  0.1198	0	  0.2115	0	  0.0730	0	 0.2431	0	 29.5	0	 -0.0113	0	233.3	0	 88.9	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 621.74	0	  0.1438	0	  0.1749	0	  0.0719	0	 0.2265	0	 39.4	0	  0.0032	0	234.6	0	 90.2	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 645.74	0	  0.0384	0	  0.2375	0	  0.0514	0	 0.2406	0	  9.2	0	 -0.0033	0	234.5	0	 91.1	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 669.74	0	  0.0389	0	  0.2430	0	  0.0579	0	 0.2461	0	  9.1	0	 -0.0012	0	234.7	0	 92.1	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 693.74	0	  0.0698	0	  0.2548	0	  0.0394	0	 0.2642	0	 15.3	0	 -0.0223	0	235.5	0	 94.4	0	 93.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 717.74	0	  0.0831	0	  0.2254	0	  0.0866	0	 0.2402	0	 20.2	0	 -0.0204	0	234.9	0	 89.4	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 741.74	0	  0.1054	0	  0.1807	0	  0.0692	0	 0.2092	0	 30.3	0	  0.0193	0	232.4	0	 81.3	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 765.74	0	  0.1727	0	  0.1000	0	  0.0631	0	 0.1996	0	 59.9	0	  0.0068	0	231.4	0	 69.9	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 789.74	0	  0.1491	0	  0.0487	0	  0.0480	0	 0.1569	0	 71.9	0	 -0.0019	0	229.7	0	 59.5	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 813.74	0	  0.1489	0	  0.1141	0	  0.0566	0	 0.1876	0	 52.5	0	 -0.0161	0	230.8	0	 55.7	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 837.74	0	  0.2123	0	  0.1667	0	  0.0510	0	 0.2699	0	 51.9	0	  0.0412	0	232.7	0	 53.7	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 861.74	0	  0.1425	0	  0.2243	0	  0.0370	0	 0.2658	0	 32.4	0	  0.0259	0	229.6	0	 49.9	0	100.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 885.74	0	  0.0369	0	  0.1890	0	  0.0192	0	 0.1926	0	 11.1	0	  0.0221	0	229.3	0	 45.9	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 909.74	0	  0.0345	0	  0.1202	0	  0.0257	0	 0.1251	0	 16.0	0	  0.0054	0	224.1	0	 41.6	0	 96.7	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 933.74	0	  0.0448	0	  0.0830	0	  0.0304	0	 0.0943	0	 28.4	0	  0.0524	0	212.7	0	 33.4	0	 90.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 957.74	0	  0.0572	0	  0.0784	0	  0.0798	0	 0.0971	0	 36.1	0	 -0.0070	0	207.9	0	 30.3	0	 83.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	 981.74	0	  0.0382	0	  0.0386	0	  0.0061	0	 0.0543	0	 44.7	0	  0.0049	0	205.3	0	 28.3	0	 70.0	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1005.74	0	  0.0487	0	  0.0271	0	  0.0494	0	 0.0558	0	 60.9	0	 -0.0232	0	200.1	0	 27.6	0	 53.3	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1029.74	0	 -0.0084	4	 -0.0801	4	  0.1178	4	 0.0806	4	186.0	4	  0.0730	4	162.8	4	 28.0	4	 13.3	4	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1053.74	0	  0.0578	4	  0.0211	4	  0.1683	4	 0.0615	4	 69.9	4	 -0.0920	4	171.3	4	 26.3	4	 10.0	4	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1197.74	0	 -0.0812	4	 -0.0940	4	  0.0410	4	 0.1242	4	220.8	4	 -0.1277	4	161.3	4	 27.8	4	 13.3	4	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141015	B	06/14/2014	10:15	140.6474	 32.6789	2012.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1872	0	 0.10	0	  0.67	0	 0.32	0	 0.21	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	  45.74	0	  0.3372	0	  0.2045	0	 -0.2464	0	 0.3943	0	 58.8	0	 -0.0084	0	229.2	0	192.2	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	  69.74	0	  0.1681	0	  0.2318	0	 -0.1711	0	 0.2864	0	 35.9	0	 -0.0053	0	227.0	0	180.4	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	  93.74	0	  0.1984	0	  0.1427	0	 -0.1199	0	 0.2444	0	 54.3	0	 -0.0054	0	229.3	0	161.9	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 117.74	0	  0.1428	0	  0.1617	0	 -0.0823	0	 0.2157	0	 41.4	0	 -0.0124	0	233.4	0	155.0	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 141.74	0	  0.0999	0	  0.2504	0	 -0.0631	0	 0.2696	0	 21.8	0	 -0.0070	0	234.1	0	150.2	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 165.74	0	  0.1240	0	  0.1663	0	 -0.0166	0	 0.2075	0	 36.7	0	 -0.0211	0	234.5	0	147.0	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 189.74	0	  0.0608	0	  0.1139	0	 -0.0540	0	 0.1291	0	 28.1	0	 -0.0387	0	235.2	0	144.7	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 213.74	0	  0.0058	0	  0.1446	0	  0.0047	0	 0.1448	0	  2.3	0	  0.0419	0	233.3	0	138.1	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 237.74	0	 -0.0469	0	  0.1197	0	 -0.0210	0	 0.1286	0	338.6	0	 -0.0212	0	234.1	0	129.9	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 261.74	0	 -0.0304	0	  0.1738	0	 -0.0294	0	 0.1765	0	350.1	0	  0.0201	0	236.7	0	124.3	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 285.74	0	  0.0095	0	  0.0703	0	 -0.0341	0	 0.0709	0	  7.7	0	 -0.0084	0	233.7	0	119.6	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 309.74	0	  0.0050	0	  0.0220	0	 -0.0548	0	 0.0226	0	 12.9	0	 -0.0069	0	235.1	0	117.8	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 333.74	0	 -0.0565	0	  0.0511	0	 -0.0349	0	 0.0762	0	312.1	0	  0.0017	0	236.6	0	117.6	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 357.74	0	 -0.0860	0	  0.0492	0	 -0.0937	0	 0.0991	0	299.8	0	  0.0208	0	235.0	0	114.8	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 381.74	0	 -0.0986	0	  0.1898	0	 -0.0987	0	 0.2139	0	332.5	0	  0.0383	0	233.3	0	113.4	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 405.74	0	 -0.0960	0	  0.2566	0	 -0.0761	0	 0.2740	0	339.5	0	  0.0143	0	235.9	0	112.9	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 429.74	0	  0.0085	0	  0.3168	0	 -0.0591	0	 0.3170	0	  1.5	0	 -0.0152	0	232.2	0	113.6	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 453.74	0	  0.1075	0	  0.3458	0	 -0.0551	0	 0.3622	0	 17.3	0	 -0.0328	0	236.9	0	117.2	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 477.74	0	  0.1697	0	  0.3334	0	 -0.0510	0	 0.3741	0	 27.0	0	 -0.0026	0	234.1	0	117.2	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 501.74	0	  0.1244	0	  0.2879	0	 -0.0584	0	 0.3136	0	 23.4	0	  0.0190	0	234.5	0	110.8	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 525.74	0	  0.1137	0	  0.3447	0	 -0.0763	0	 0.3630	0	 18.3	0	 -0.0293	0	234.2	0	107.1	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 549.74	0	  0.0867	0	  0.3014	0	 -0.0512	0	 0.3136	0	 16.0	0	  0.0040	0	233.4	0	100.4	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 573.74	0	  0.0593	0	  0.2808	0	 -0.0450	0	 0.2870	0	 11.9	0	  0.0104	0	236.0	0	 97.2	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 597.74	0	  0.1011	0	  0.2798	0	 -0.0347	0	 0.2975	0	 19.9	0	 -0.0257	0	234.3	0	 92.1	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 621.74	0	  0.1605	0	  0.1953	0	 -0.0591	0	 0.2528	0	 39.4	0	 -0.0153	0	235.0	0	 91.8	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 645.74	0	  0.1270	0	  0.2071	0	 -0.0342	0	 0.2430	0	 31.5	0	  0.0034	0	233.7	0	 90.4	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 669.74	0	  0.1368	0	  0.2803	0	 -0.0447	0	 0.3119	0	 26.0	0	  0.0106	0	233.8	0	 92.0	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 693.74	0	  0.1415	0	  0.2399	0	 -0.0230	0	 0.2785	0	 30.5	0	 -0.0256	0	236.3	0	 93.0	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 717.74	0	  0.1222	0	  0.1669	0	  0.0020	0	 0.2069	0	 36.2	0	 -0.0155	0	234.1	0	 88.3	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 741.74	0	  0.1510	0	  0.1230	0	 -0.0303	0	 0.1947	0	 50.8	0	 -0.0273	0	235.5	0	 79.7	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 765.74	0	  0.1558	0	  0.1083	0	  0.0238	0	 0.1897	0	 55.2	0	 -0.0220	0	231.3	0	 68.9	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 789.74	0	  0.1055	0	  0.0542	0	 -0.0125	0	 0.1186	0	 62.8	0	  0.0088	0	229.9	0	 60.2	0	 89.7	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 813.74	0	  0.1946	0	  0.1502	0	 -0.0093	0	 0.2458	0	 52.3	0	  0.0069	0	230.1	0	 56.5	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 837.74	0	  0.1903	0	  0.1964	0	 -0.0048	0	 0.2734	0	 44.1	0	  0.0171	0	229.6	0	 53.7	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 861.74	0	  0.1259	0	  0.2077	0	 -0.0004	0	 0.2429	0	 31.2	0	  0.0428	0	225.4	0	 51.3	0	100.0	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 885.74	0	  0.0790	0	  0.2345	0	  0.0193	0	 0.2475	0	 18.6	0	  0.0062	0	227.0	0	 46.5	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 909.74	0	  0.0295	0	  0.1870	0	  0.0261	0	 0.1894	0	  9.0	0	 -0.0166	0	223.6	0	 41.9	0	 96.6	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 933.74	0	  0.0547	0	  0.1096	0	 -0.0097	0	 0.1225	0	 26.5	0	  0.0137	0	214.0	0	 38.1	0	 93.1	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 957.74	0	  0.0545	0	  0.1421	0	  0.0504	0	 0.1522	0	 21.0	0	 -0.0178	0	201.8	0	 29.8	0	 86.2	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	 981.74	0	  0.0847	4	  0.1450	4	  0.0275	4	 0.1680	4	 30.3	4	 -0.0024	4	193.7	4	 27.6	4	 44.8	4	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1005.74	0	  0.0640	4	  0.0186	4	  0.1040	4	 0.0667	4	 73.8	4	 -0.0626	4	178.2	4	 27.3	4	 20.7	4	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1197.74	0	 -0.0029	4	 -0.1213	4	  0.0778	4	 0.1214	4	181.4	4	 -0.0840	4	186.8	4	 26.1	4	 13.8	4	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141020	B	06/14/2014	10:20	140.6275	 32.6789	1970.7	1221.74	0	 -0.0027	4	 -0.0366	4	  0.0173	4	 0.0367	4	184.3	4	 -0.0515	4	175.1	4	 26.3	4	 10.3	4	 6.1849	0	 0.03	0	  0.26	0	 0.17	0	 0.33	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	  45.74	0	  0.3043	0	  0.1387	0	 -0.2736	0	 0.3344	0	 65.5	0	  0.0476	0	225.3	0	191.1	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	  69.74	0	  0.1583	0	  0.2479	0	 -0.2369	0	 0.2941	0	 32.6	0	  0.0219	0	234.9	0	180.6	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	  93.74	0	  0.1728	0	  0.2361	0	 -0.1776	0	 0.2926	0	 36.2	0	  0.0052	0	226.9	0	166.7	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 117.74	0	  0.1345	0	  0.1510	0	 -0.1491	0	 0.2022	0	 41.7	0	  0.0065	0	233.1	0	157.2	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 141.74	0	  0.1234	0	  0.1593	0	 -0.1574	0	 0.2015	0	 37.8	0	  0.0166	0	234.3	0	154.9	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 165.74	0	  0.0816	0	  0.1047	0	 -0.0696	0	 0.1328	0	 37.9	0	  0.0107	0	234.2	0	148.2	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 189.74	0	  0.0514	0	  0.1229	0	 -0.0735	0	 0.1332	0	 22.7	0	  0.0253	0	233.2	0	140.8	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 213.74	0	 -0.0652	0	  0.2166	0	 -0.0687	0	 0.2262	0	343.2	0	 -0.0007	0	233.1	0	131.3	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 237.74	0	 -0.0008	0	  0.2017	0	 -0.0933	0	 0.2017	0	359.8	0	  0.0132	0	233.4	0	121.8	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 261.74	0	  0.0272	0	  0.1575	0	 -0.1004	0	 0.1598	0	  9.8	0	  0.0186	0	235.5	0	117.7	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 285.74	0	 -0.0506	0	  0.0763	0	 -0.0908	0	 0.0916	0	326.5	0	  0.0002	0	232.5	0	113.4	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 309.74	0	  0.0113	0	  0.0120	0	 -0.1019	0	 0.0165	0	 43.3	0	  0.0252	0	235.1	0	115.3	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 333.74	0	 -0.0670	0	  0.0081	0	 -0.1231	0	 0.0675	0	276.9	0	 -0.0450	0	232.4	0	114.7	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 357.74	0	 -0.1113	0	  0.1333	0	 -0.1928	0	 0.1737	0	320.1	0	 -0.0017	0	234.1	0	112.1	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 381.74	0	 -0.0622	0	  0.1608	0	 -0.1590	0	 0.1724	0	338.9	0	 -0.0106	0	232.2	0	111.0	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 405.74	0	 -0.0411	0	  0.2641	0	 -0.1308	0	 0.2673	0	351.2	0	 -0.0129	0	237.2	0	116.7	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 429.74	0	  0.0578	0	  0.3224	0	 -0.1287	0	 0.3276	0	 10.2	0	  0.0047	0	232.5	0	114.9	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 453.74	0	  0.1202	0	  0.3900	0	 -0.1047	0	 0.4081	0	 17.1	0	 -0.0119	0	233.3	0	110.9	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 477.74	0	  0.0845	0	  0.3497	0	 -0.0967	0	 0.3598	0	 13.6	0	 -0.0160	0	236.5	0	115.4	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 501.74	0	  0.0985	0	  0.3169	0	 -0.0868	0	 0.3318	0	 17.3	0	 -0.0188	0	233.9	0	112.9	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 525.74	0	  0.1654	0	  0.3236	0	 -0.1013	0	 0.3634	0	 27.1	0	  0.0223	0	233.7	0	108.5	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 549.74	0	  0.2057	0	  0.3256	0	 -0.0918	0	 0.3851	0	 32.3	0	  0.0152	0	233.4	0	104.3	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 573.74	0	  0.0899	0	  0.2820	0	 -0.0920	0	 0.2960	0	 17.7	0	  0.0420	0	235.3	0	 98.4	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 597.74	0	  0.1098	0	  0.2686	0	 -0.0834	0	 0.2902	0	 22.2	0	 -0.0225	0	231.2	0	 95.0	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 621.74	0	  0.1280	0	  0.2382	0	 -0.0635	0	 0.2704	0	 28.3	0	 -0.0348	0	235.3	0	 93.1	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 645.74	0	  0.1599	0	  0.2253	0	 -0.0708	0	 0.2763	0	 35.4	0	  0.0018	0	234.9	0	 95.1	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 669.74	0	  0.0975	0	  0.2008	0	 -0.0714	0	 0.2232	0	 25.9	0	 -0.0373	0	235.6	0	 95.4	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 693.74	0	  0.1053	0	  0.2125	0	 -0.0458	0	 0.2371	0	 26.4	0	  0.0111	0	234.0	0	 91.5	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 717.74	0	  0.1384	0	  0.1965	0	 -0.0746	0	 0.2403	0	 35.2	0	 -0.0226	0	234.3	0	 84.5	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 741.74	0	  0.1693	0	  0.1778	0	 -0.0590	0	 0.2455	0	 43.6	0	 -0.0212	0	233.6	0	 74.5	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 765.74	0	  0.1414	0	  0.1405	0	 -0.0364	0	 0.1993	0	 45.2	0	 -0.0086	0	230.3	0	 64.3	0	 90.0	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 789.74	0	  0.1524	0	  0.1532	0	 -0.0325	0	 0.2161	0	 44.8	0	 -0.0256	0	231.7	0	 57.0	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 813.74	0	  0.1280	0	  0.1542	0	 -0.0451	0	 0.2004	0	 39.7	0	  0.0159	0	232.4	0	 55.2	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 837.74	0	  0.1502	0	  0.1862	0	 -0.0074	0	 0.2393	0	 38.9	0	 -0.0176	0	230.0	0	 52.2	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 861.74	0	  0.1422	0	  0.1914	0	 -0.0336	0	 0.2385	0	 36.6	0	  0.0136	0	230.8	0	 49.2	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 885.74	0	  0.0658	0	  0.1974	0	 -0.0237	0	 0.2081	0	 18.4	0	 -0.0085	0	227.6	0	 45.8	0	 96.7	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 909.74	0	  0.0430	0	  0.1544	0	 -0.0304	0	 0.1603	0	 15.6	0	 -0.0166	0	224.5	0	 41.9	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 933.74	0	  0.0538	0	  0.1679	0	 -0.0012	0	 0.1763	0	 17.8	0	 -0.0135	0	213.1	0	 38.6	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 957.74	0	  0.0974	0	  0.1511	0	 -0.0030	0	 0.1797	0	 32.8	0	 -0.0006	0	200.5	0	 31.6	0	 93.3	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	 981.74	0	 -0.0053	4	  0.1840	4	 -0.0438	4	 0.1840	4	358.3	4	  0.0113	4	188.2	4	 27.3	4	 46.7	4	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1005.74	0	 -0.0039	4	  0.1649	4	  0.1523	4	 0.1650	4	358.6	4	 -0.0300	4	174.1	4	 27.7	4	 20.0	4	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1029.74	0	  0.0347	4	  0.2178	4	 -0.1103	4	 0.2206	4	  9.1	4	  0.0600	4	164.1	4	 28.8	4	 13.3	4	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141025	B	06/14/2014	10:25	140.6079	 32.6790	1925.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0912	0	 0.06	0	  0.38	0	 0.17	0	 0.32	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	  45.74	0	  0.3150	0	  0.1250	0	  0.1304	0	 0.3389	0	 68.4	0	 -0.0002	0	225.9	0	194.8	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	  69.74	0	  0.2264	0	  0.2253	0	  0.1976	0	 0.3194	0	 45.1	0	 -0.0017	0	232.5	0	181.5	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	  93.74	0	  0.1351	0	  0.2297	0	  0.1612	0	 0.2665	0	 30.5	0	  0.0159	0	229.9	0	170.3	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 117.74	0	  0.1166	0	  0.1235	0	  0.3357	0	 0.1699	0	 43.4	0	  0.0405	0	230.9	0	158.8	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 141.74	0	  0.0828	0	  0.0993	0	  0.2744	0	 0.1292	0	 39.8	0	 -0.0420	0	233.6	0	151.9	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 165.74	0	  0.1295	0	  0.1256	0	  0.2750	0	 0.1804	0	 45.9	0	  0.0284	0	233.8	0	145.9	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 189.74	0	  0.0305	0	  0.1834	0	  0.3128	0	 0.1860	0	  9.5	0	  0.0042	0	233.7	0	135.4	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 213.74	0	 -0.0165	0	  0.2479	0	  0.3193	0	 0.2485	0	356.2	0	  0.0201	0	233.6	0	127.7	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 237.74	0	  0.0351	0	  0.1902	0	  0.3215	0	 0.1934	0	 10.5	0	 -0.0318	0	234.8	0	121.9	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 261.74	0	 -0.0005	0	  0.1631	0	  0.2894	0	 0.1631	0	359.8	0	 -0.0059	0	235.7	0	118.2	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 285.74	0	  0.0305	0	  0.0841	0	  0.3039	0	 0.0895	0	 19.9	0	 -0.0215	0	234.7	0	115.4	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 309.74	0	  0.0303	0	  0.0537	0	  0.2648	0	 0.0617	0	 29.5	0	  0.0109	0	235.3	0	115.4	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 333.74	0	 -0.0233	0	  0.0653	0	  0.2793	0	 0.0693	0	340.4	0	  0.0291	0	235.6	0	117.6	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 357.74	0	 -0.0975	0	  0.1863	0	  0.2696	0	 0.2103	0	332.4	0	  0.0314	0	234.9	0	116.1	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 381.74	0	 -0.0706	0	  0.1802	0	  0.2141	0	 0.1936	0	338.6	0	  0.0076	0	233.1	0	115.7	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 405.74	0	  0.0575	0	  0.1931	0	  0.2440	0	 0.2015	0	 16.6	0	 -0.0042	0	237.4	0	120.4	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 429.74	0	  0.0908	0	  0.2959	0	  0.2418	0	 0.3096	0	 17.1	0	 -0.0153	0	234.0	0	111.3	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 453.74	0	  0.0835	0	  0.3733	0	  0.2378	0	 0.3825	0	 12.6	0	  0.0351	0	232.9	0	106.5	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 477.74	0	  0.0415	0	  0.3306	0	  0.2796	0	 0.3332	0	  7.1	0	 -0.0360	0	235.4	0	109.2	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 501.74	0	  0.1217	0	  0.2649	0	  0.2465	0	 0.2915	0	 24.7	0	  0.0146	0	236.2	0	110.3	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 525.74	0	  0.1562	0	  0.3087	0	  0.2121	0	 0.3460	0	 26.8	0	 -0.0162	0	235.5	0	108.5	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 549.74	0	  0.2107	0	  0.2837	0	  0.2413	0	 0.3534	0	 36.6	0	 -0.0011	0	233.9	0	104.5	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 573.74	0	  0.1271	0	  0.2418	0	  0.2421	0	 0.2731	0	 27.7	0	  0.0480	0	235.7	0	100.0	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 597.74	0	  0.1360	0	  0.1942	0	  0.2674	0	 0.2370	0	 35.0	0	 -0.0058	0	232.9	0	 96.5	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 621.74	0	  0.0992	0	  0.1640	0	  0.2366	0	 0.1917	0	 31.2	0	  0.0418	0	234.5	0	 94.7	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 645.74	0	  0.1131	0	  0.1563	0	  0.2691	0	 0.1929	0	 35.9	0	  0.0041	0	234.6	0	 93.8	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 669.74	0	  0.1328	0	  0.0982	0	  0.2501	0	 0.1652	0	 53.5	0	 -0.0418	0	234.3	0	 93.1	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 693.74	0	  0.1435	0	  0.0760	0	  0.2361	0	 0.1624	0	 62.1	0	 -0.0251	0	237.0	0	 94.5	0	100.0	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 717.74	0	  0.1566	0	  0.0498	0	  0.2216	0	 0.1643	0	 72.3	0	  0.0297	0	233.4	0	 88.6	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 741.74	0	  0.2042	0	  0.1190	0	  0.2430	0	 0.2364	0	 59.8	0	  0.0430	0	230.8	0	 76.9	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 765.74	0	  0.1751	0	  0.1096	0	  0.2312	0	 0.2065	0	 58.0	0	  0.0119	0	233.2	0	 65.9	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 789.74	0	  0.1259	0	  0.1123	0	  0.1878	0	 0.1687	0	 48.3	0	  0.0140	0	229.5	0	 60.4	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 813.74	0	  0.0943	0	  0.1001	0	  0.1709	0	 0.1376	0	 43.3	0	  0.0491	0	228.9	0	 57.2	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 837.74	0	  0.1219	0	  0.1235	0	  0.2073	0	 0.1735	0	 44.6	0	  0.0040	0	230.1	0	 55.5	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 861.74	0	  0.0681	0	  0.1118	0	  0.2182	0	 0.1309	0	 31.4	0	 -0.0209	0	230.5	0	 50.4	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 885.74	0	  0.0915	0	  0.1687	0	  0.2002	0	 0.1920	0	 28.5	0	  0.0005	0	220.6	0	 46.5	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 909.74	0	  0.1009	0	  0.1363	0	  0.2173	0	 0.1696	0	 36.5	0	  0.0054	0	216.4	0	 42.0	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 933.74	0	  0.1026	0	  0.1274	0	  0.1780	0	 0.1636	0	 38.8	0	  0.0320	0	203.9	0	 34.7	0	 93.1	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 957.74	0	  0.0756	0	  0.1268	0	  0.2076	0	 0.1477	0	 30.8	0	  0.0079	0	191.5	0	 30.0	0	 96.6	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	 981.74	0	 -0.0234	0	  0.1098	0	  0.1822	0	 0.1123	0	348.0	0	 -0.0107	0	166.0	0	 29.1	0	 65.5	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1005.74	0	  0.0336	4	  0.1155	4	  0.1538	4	 0.1203	4	 16.2	4	 -0.0097	4	167.8	4	 27.7	4	 48.3	4	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1029.74	0	  0.1072	4	 -0.0648	4	 -0.1305	4	 0.1252	4	121.2	4	 -0.0420	4	147.0	4	 26.3	4	 13.8	4	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1149.74	0	 -0.0535	4	  0.0439	4	  0.3043	4	 0.0692	4	309.4	4	     NaN	4	144.2	4	 26.9	4	 10.3	4	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1173.74	0	  0.0349	4	  0.1013	4	  0.2032	4	 0.1071	4	 19.0	4	  0.0560	4	158.5	4	 27.2	4	 17.2	4	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141030	B	06/14/2014	10:30	140.5886	 32.6791	1893.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0804	0	 0.15	0	  0.31	0	 0.26	0	 0.40	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	  45.74	0	  0.2849	0	  0.1805	0	 -0.2336	0	 0.3373	0	 57.6	0	  0.0133	0	228.3	0	197.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	  69.74	0	  0.3657	0	  0.2424	0	 -0.2221	0	 0.4388	0	 56.5	0	  0.0187	0	233.1	0	186.4	0	 90.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	  93.74	0	  0.1996	0	  0.3318	0	 -0.1248	0	 0.3872	0	 31.0	0	  0.0189	0	229.3	0	170.7	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 117.74	0	  0.0714	0	  0.2338	0	 -0.1211	0	 0.2445	0	 17.0	0	 -0.0060	0	232.3	0	160.2	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 141.74	0	  0.1160	0	  0.1591	0	 -0.1026	0	 0.1969	0	 36.1	0	  0.0225	0	233.8	0	149.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 165.74	0	  0.1304	0	  0.2032	0	 -0.0581	0	 0.2414	0	 32.7	0	  0.0237	0	233.6	0	139.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 189.74	0	  0.0922	0	  0.3053	0	 -0.0460	0	 0.3189	0	 16.8	0	 -0.0008	0	234.5	0	132.2	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 213.74	0	  0.1339	0	  0.3439	0	 -0.0606	0	 0.3691	0	 21.3	0	 -0.0204	0	232.9	0	123.0	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 237.74	0	  0.1741	0	  0.3142	0	 -0.0992	0	 0.3592	0	 29.0	0	 -0.0300	0	236.1	0	118.2	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 261.74	0	  0.1143	0	  0.2239	0	 -0.0948	0	 0.2514	0	 27.0	0	  0.0059	0	234.1	0	113.7	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 285.74	0	  0.1209	0	  0.1878	0	 -0.0849	0	 0.2234	0	 32.8	0	  0.0100	0	236.1	0	112.9	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 309.74	0	  0.0032	0	  0.2706	0	 -0.1128	0	 0.2707	0	  0.7	0	  0.0132	0	236.9	0	114.7	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 333.74	0	 -0.0307	0	  0.2443	0	 -0.1346	0	 0.2462	0	352.8	0	  0.0247	0	235.4	0	119.0	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 357.74	0	  0.0390	0	  0.2549	0	 -0.1506	0	 0.2579	0	  8.7	0	  0.0039	0	234.6	0	117.7	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 381.74	0	  0.0097	0	  0.2466	0	 -0.0991	0	 0.2468	0	  2.2	0	  0.0260	0	232.9	0	114.5	0	100.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 405.74	0	  0.0956	0	  0.2101	0	 -0.1093	0	 0.2309	0	 24.5	0	  0.0103	0	236.0	0	118.8	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 429.74	0	  0.1715	0	  0.2802	0	 -0.0905	0	 0.3285	0	 31.5	0	 -0.0021	0	229.1	0	105.8	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 453.74	0	  0.0852	0	  0.2947	0	 -0.1443	0	 0.3068	0	 16.1	0	 -0.0578	0	231.9	0	101.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 477.74	0	  0.0670	0	  0.3170	0	 -0.0629	0	 0.3240	0	 11.9	0	 -0.0036	0	236.4	0	108.2	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 501.74	0	  0.1455	0	  0.3415	0	 -0.0397	0	 0.3712	0	 23.1	0	 -0.0204	0	233.6	0	106.9	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 525.74	0	  0.1827	0	  0.3047	0	 -0.0386	0	 0.3553	0	 30.9	0	  0.0356	0	233.2	0	105.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 549.74	0	  0.1922	0	  0.2670	0	 -0.0574	0	 0.3290	0	 35.8	0	  0.0126	0	233.3	0	103.1	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 573.74	0	  0.1894	0	  0.2913	0	 -0.0910	0	 0.3475	0	 33.0	0	 -0.0028	0	232.9	0	 97.8	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 597.74	0	  0.1439	0	  0.2639	0	 -0.0921	0	 0.3006	0	 28.6	0	  0.0149	0	230.4	0	 94.3	0	100.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 621.74	0	  0.1694	0	  0.2194	0	 -0.0788	0	 0.2772	0	 37.7	0	 -0.0016	0	233.0	0	 91.7	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 645.74	0	  0.1694	0	  0.2019	0	 -0.0653	0	 0.2636	0	 40.0	0	 -0.0010	0	233.4	0	 91.4	0	 90.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 669.74	0	  0.1613	0	  0.1441	0	 -0.0331	0	 0.2163	0	 48.2	0	  0.0089	0	234.8	0	 88.6	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 693.74	0	  0.1387	0	  0.1137	0	 -0.0166	0	 0.1793	0	 50.6	0	 -0.0205	0	236.1	0	 90.8	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 717.74	0	  0.2189	0	  0.1463	0	 -0.0852	0	 0.2633	0	 56.3	0	 -0.0119	0	234.1	0	 86.0	0	100.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 741.74	0	  0.1861	0	  0.1482	0	 -0.0366	0	 0.2379	0	 51.5	0	  0.0009	0	234.8	0	 76.4	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 765.74	0	  0.1857	0	  0.1716	0	 -0.0595	0	 0.2529	0	 47.3	0	 -0.0175	0	232.2	0	 66.0	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 789.74	0	  0.0633	0	  0.1372	0	 -0.0220	0	 0.1511	0	 24.8	0	  0.0347	0	230.6	0	 58.5	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 813.74	0	  0.0511	0	  0.1813	0	 -0.0242	0	 0.1884	0	 15.8	0	 -0.0185	0	229.5	0	 54.5	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 837.74	0	  0.0656	0	  0.1601	0	 -0.0466	0	 0.1731	0	 22.3	0	 -0.0108	0	229.5	0	 52.8	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 861.74	0	  0.0645	0	  0.1481	0	 -0.0501	0	 0.1616	0	 23.5	0	 -0.0426	0	225.3	0	 49.5	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 885.74	0	  0.0791	0	  0.2053	0	 -0.0107	0	 0.2200	0	 21.1	0	  0.0142	0	219.9	0	 44.9	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 909.74	0	  0.1028	0	  0.2389	0	 -0.0276	0	 0.2600	0	 23.3	0	  0.0090	0	207.2	0	 38.7	0	 96.7	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 933.74	0	  0.1405	0	  0.2150	0	 -0.0426	0	 0.2568	0	 33.2	0	  0.0140	0	181.2	0	 32.8	0	 93.3	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 957.74	0	  0.1219	0	  0.1867	0	  0.0186	0	 0.2230	0	 33.1	0	 -0.0321	0	168.9	0	 28.6	0	 70.0	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	 981.74	0	  0.1912	4	  0.1895	4	 -0.0064	4	 0.2692	4	 45.3	4	 -0.0254	4	162.7	4	 27.7	4	 40.0	4	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1005.74	0	  0.0259	4	  0.4063	4	 -0.0513	4	 0.4071	4	  3.7	4	 -0.0883	4	148.3	4	 27.4	4	 23.3	4	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1029.74	0	  0.1518	4	  0.2645	4	 -0.0060	4	 0.3050	4	 29.9	4	 -0.0495	4	146.9	4	 27.5	4	 10.0	4	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1173.74	0	 -0.0190	4	 -0.0420	4	 -0.0847	4	 0.0461	4	204.4	4	 -0.0500	4	148.2	4	 27.8	4	 13.3	4	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141035	B	06/14/2014	10:35	140.5690	 32.6790	1856.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1842	0	 0.07	0	  0.75	0	 0.22	0	 0.25	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	  45.74	0	  0.2623	0	  0.2329	0	  0.1153	0	 0.3508	0	 48.4	0	  0.0218	0	231.5	0	195.9	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	  69.74	0	  0.3448	0	  0.1941	0	  0.1576	0	 0.3957	0	 60.6	0	  0.0048	0	234.5	0	185.7	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	  93.74	0	  0.1661	0	  0.3301	0	  0.1546	0	 0.3695	0	 26.7	0	 -0.0110	0	228.0	0	173.2	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 117.74	0	  0.0732	0	  0.3446	0	  0.2028	0	 0.3523	0	 12.0	0	  0.0035	0	233.0	0	157.8	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 141.74	0	  0.1722	0	  0.2960	0	  0.2113	0	 0.3425	0	 30.2	0	 -0.0056	0	232.9	0	147.4	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 165.74	0	  0.1653	0	  0.3373	0	  0.2463	0	 0.3757	0	 26.1	0	 -0.0084	0	233.5	0	138.2	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 189.74	0	  0.1815	0	  0.3642	0	  0.2354	0	 0.4069	0	 26.5	0	 -0.0026	0	234.3	0	131.3	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 213.74	0	  0.2295	0	  0.4409	0	  0.2352	0	 0.4971	0	 27.5	0	  0.0342	0	232.7	0	123.5	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 237.74	0	  0.1769	0	  0.2880	0	  0.2444	0	 0.3380	0	 31.6	0	  0.0432	0	234.1	0	118.1	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 261.74	0	  0.1021	0	  0.2699	0	  0.2229	0	 0.2886	0	 20.7	0	  0.0101	0	234.8	0	114.8	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 285.74	0	  0.1237	0	  0.2778	0	  0.2087	0	 0.3041	0	 24.0	0	  0.0196	0	235.5	0	113.2	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 309.74	0	  0.1351	0	  0.3077	0	  0.2154	0	 0.3361	0	 23.7	0	  0.0225	0	234.5	0	113.9	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 333.74	0	  0.0514	0	  0.2772	0	  0.2051	0	 0.2819	0	 10.5	0	 -0.0104	0	236.4	0	115.2	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 357.74	0	  0.0500	0	  0.2814	0	  0.1920	0	 0.2858	0	 10.1	0	 -0.0010	0	235.5	0	117.3	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 381.74	0	  0.0327	0	  0.2097	0	  0.2014	0	 0.2123	0	  8.9	0	 -0.0103	0	234.4	0	116.3	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 405.74	0	  0.0804	0	  0.2099	0	  0.1904	0	 0.2248	0	 21.0	0	 -0.0587	0	233.1	0	115.3	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 429.74	0	  0.1393	0	  0.1824	0	  0.1977	0	 0.2295	0	 37.4	0	  0.0245	0	230.0	0	108.3	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 453.74	0	  0.1143	0	  0.2063	0	  0.2022	0	 0.2358	0	 29.0	0	 -0.0073	0	234.3	0	102.8	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 477.74	0	  0.0650	0	  0.2601	0	  0.1831	0	 0.2681	0	 14.0	0	 -0.0134	0	236.3	0	107.4	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 501.74	0	  0.1345	0	  0.3022	0	  0.1911	0	 0.3308	0	 24.0	0	 -0.0029	0	235.5	0	106.3	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 525.74	0	  0.1934	0	  0.2379	0	  0.2038	0	 0.3067	0	 39.1	0	 -0.0154	0	236.4	0	106.1	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 549.74	0	  0.2185	0	  0.2561	0	  0.1924	0	 0.3366	0	 40.5	0	 -0.0039	0	234.9	0	103.3	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 573.74	0	  0.2470	0	  0.1822	0	  0.1839	0	 0.3069	0	 53.6	0	  0.0132	0	232.6	0	 98.0	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 597.74	0	  0.1650	0	  0.1576	0	  0.1786	0	 0.2282	0	 46.3	0	  0.0115	0	235.3	0	 93.2	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 621.74	0	  0.1770	0	  0.1440	0	  0.1920	0	 0.2282	0	 50.9	0	  0.0019	0	235.5	0	 91.5	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 645.74	0	  0.1655	0	  0.1147	0	  0.1786	0	 0.2014	0	 55.3	0	 -0.0314	0	234.9	0	 90.3	0	100.0	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 669.74	0	  0.1745	0	  0.0949	0	  0.1814	0	 0.1986	0	 61.5	0	 -0.0099	0	234.7	0	 88.5	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 693.74	0	  0.1124	0	  0.0516	0	  0.2064	0	 0.1237	0	 65.3	0	 -0.0122	0	235.0	0	 90.6	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 717.74	0	  0.2003	0	  0.0988	0	  0.1427	0	 0.2234	0	 63.7	0	  0.0041	0	232.6	0	 86.5	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 741.74	0	  0.1484	0	  0.1317	0	  0.1405	0	 0.1984	0	 48.4	0	  0.0026	0	231.5	0	 74.8	0	 89.7	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 765.74	0	  0.1034	0	  0.1250	0	  0.1562	0	 0.1622	0	 39.6	0	  0.0264	0	231.4	0	 66.6	0	 96.6	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 789.74	0	  0.0554	0	  0.1223	0	  0.2018	0	 0.1342	0	 24.4	0	  0.0032	0	230.0	0	 62.8	0	 89.7	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 813.74	0	  0.0549	0	  0.1750	0	  0.1047	0	 0.1834	0	 17.4	0	 -0.0057	0	228.4	0	 57.3	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 837.74	0	  0.0929	0	  0.1840	0	  0.1196	0	 0.2061	0	 26.8	0	  0.0002	0	228.5	0	 54.9	0	 93.1	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 861.74	0	  0.0845	0	  0.1987	0	  0.1408	0	 0.2159	0	 23.0	0	 -0.0169	0	226.3	0	 49.6	0	 89.7	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 885.74	0	  0.1183	0	  0.2186	0	  0.1515	0	 0.2486	0	 28.4	0	  0.0238	0	215.5	0	 44.3	0	 89.7	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 909.74	0	  0.0799	0	  0.2079	0	  0.1532	0	 0.2227	0	 21.0	0	  0.0098	0	207.3	0	 38.6	0	 86.2	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 933.74	0	  0.0469	0	  0.1525	0	  0.1541	0	 0.1595	0	 17.1	0	 -0.0057	0	194.9	0	 33.7	0	 82.8	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 957.74	0	  0.0680	0	  0.0962	0	  0.1743	0	 0.1178	0	 35.2	0	 -0.0048	0	186.1	0	 29.8	0	 75.9	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	 981.74	0	  0.0940	0	  0.1778	0	  0.0852	0	 0.2011	0	 27.9	0	 -0.0592	0	174.6	0	 28.7	0	 65.5	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1005.74	0	  0.0823	4	  0.0562	4	  0.2057	4	 0.0997	4	 55.7	4	  0.1237	4	154.5	4	 30.9	4	 24.1	4	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1053.74	0	 -0.2790	4	  0.1625	4	  0.3350	4	 0.3229	4	300.2	4	     NaN	4	139.5	4	 29.6	4	 10.3	4	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141040	B	06/14/2014	10:40	140.5492	 32.6790	1827.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0873	0	 0.17	0	  0.47	0	 0.31	0	 0.24	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	  45.74	0	  0.3439	0	  0.2412	0	 -0.1688	0	 0.4201	0	 54.9	0	 -0.0169	0	228.2	0	198.0	0	 90.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	  69.74	0	  0.4511	0	  0.2038	0	 -0.1387	0	 0.4950	0	 65.7	0	  0.0229	0	232.9	0	184.7	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	  93.74	0	  0.2936	0	  0.3001	0	 -0.1122	0	 0.4198	0	 44.4	0	 -0.0181	0	229.0	0	170.7	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 117.74	0	  0.2095	0	  0.3534	0	 -0.1083	0	 0.4108	0	 30.7	0	 -0.0280	0	229.8	0	157.0	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 141.74	0	  0.1870	0	  0.3628	0	 -0.0813	0	 0.4082	0	 27.3	0	  0.0315	0	234.3	0	147.5	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 165.74	0	  0.1974	0	  0.3890	0	 -0.0323	0	 0.4362	0	 26.9	0	 -0.0139	0	234.9	0	141.3	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 189.74	0	  0.1905	0	  0.4371	0	 -0.0256	0	 0.4768	0	 23.6	0	 -0.0095	0	233.0	0	129.9	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 213.74	0	  0.1658	0	  0.4339	0	 -0.0108	0	 0.4645	0	 20.9	0	  0.0201	0	233.8	0	120.6	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 237.74	0	  0.1717	0	  0.3021	0	 -0.0571	0	 0.3475	0	 29.6	0	 -0.0334	0	234.3	0	116.6	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 261.74	0	  0.1143	0	  0.4082	0	 -0.0426	0	 0.4239	0	 15.6	0	 -0.0072	0	234.1	0	113.4	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 285.74	0	  0.1483	0	  0.4047	0	 -0.0891	0	 0.4310	0	 20.1	0	  0.0503	0	230.8	0	113.1	0	 90.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 309.74	0	  0.1337	0	  0.3372	0	 -0.0480	0	 0.3628	0	 21.6	0	  0.0099	0	238.8	0	124.0	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 333.74	0	  0.1849	0	  0.3384	0	 -0.0907	0	 0.3856	0	 28.6	0	  0.0166	0	234.3	0	122.9	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 357.74	0	  0.1321	0	  0.3138	0	 -0.0353	0	 0.3405	0	 22.8	0	  0.0151	0	233.5	0	115.3	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 381.74	0	  0.1279	0	  0.2883	0	 -0.0379	0	 0.3154	0	 23.9	0	 -0.0376	0	236.8	0	114.8	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 405.74	0	  0.1785	0	  0.2253	0	 -0.0413	0	 0.2875	0	 38.4	0	  0.0199	0	235.9	0	112.3	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 429.74	0	  0.1774	0	  0.1563	0	 -0.0429	0	 0.2365	0	 48.6	0	  0.0166	0	234.7	0	111.0	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 453.74	0	  0.2280	0	  0.1322	0	 -0.0103	0	 0.2635	0	 59.9	0	  0.0052	0	234.8	0	112.0	0	 90.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 477.74	0	  0.2328	0	  0.1345	0	 -0.0180	0	 0.2689	0	 60.0	0	  0.0041	0	233.7	0	112.6	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 501.74	0	  0.1349	0	  0.2594	0	 -0.0343	0	 0.2924	0	 27.5	0	 -0.0059	0	234.1	0	106.8	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 525.74	0	  0.1705	0	  0.2151	0	 -0.0749	0	 0.2745	0	 38.4	0	  0.0101	0	234.6	0	105.9	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 549.74	0	  0.1877	0	  0.1825	0	 -0.0532	0	 0.2618	0	 45.8	0	  0.0223	0	236.6	0	103.8	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 573.74	0	  0.2336	0	  0.1980	0	 -0.0343	0	 0.3062	0	 49.7	0	  0.0084	0	231.0	0	 97.9	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 597.74	0	  0.1734	0	  0.1772	0	 -0.0146	0	 0.2480	0	 44.4	0	  0.0124	0	233.8	0	 91.3	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 621.74	0	  0.1987	0	  0.1757	0	 -0.0264	0	 0.2652	0	 48.5	0	  0.0117	0	235.2	0	 91.6	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 645.74	0	  0.1958	0	  0.0836	0	 -0.0071	0	 0.2130	0	 66.9	0	  0.0049	0	234.5	0	 91.9	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 669.74	0	  0.1271	0	  0.1236	0	  0.0118	0	 0.1773	0	 45.8	0	  0.0302	0	235.2	0	 90.5	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 693.74	0	  0.1089	0	  0.0443	0	 -0.0258	0	 0.1176	0	 67.9	0	  0.0330	0	236.1	0	 91.8	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 717.74	0	  0.1697	0	  0.0446	0	  0.0022	0	 0.1755	0	 75.3	0	 -0.0255	0	234.1	0	 87.2	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 741.74	0	  0.1879	0	  0.0918	0	 -0.0169	0	 0.2092	0	 64.0	0	 -0.0215	0	232.7	0	 74.6	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 765.74	0	  0.1379	0	  0.1141	0	 -0.0368	0	 0.1790	0	 50.4	0	 -0.0048	0	231.8	0	 65.8	0	 96.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 789.74	0	  0.1433	0	  0.1636	0	 -0.0047	0	 0.2175	0	 41.2	0	  0.0167	0	231.7	0	 60.5	0	100.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 813.74	0	  0.1098	0	  0.1440	0	 -0.0223	0	 0.1811	0	 37.3	0	 -0.0317	0	231.4	0	 56.8	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 837.74	0	  0.1789	0	  0.1663	0	 -0.0022	0	 0.2442	0	 47.1	0	 -0.0343	0	230.1	0	 54.5	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 861.74	0	  0.1210	0	  0.1932	0	 -0.0112	0	 0.2280	0	 32.1	0	 -0.0071	0	220.5	0	 50.9	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 885.74	0	  0.1784	0	  0.1985	0	 -0.0023	0	 0.2669	0	 41.9	0	 -0.0346	0	219.2	0	 44.6	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 909.74	0	  0.1711	0	  0.1897	0	 -0.0093	0	 0.2554	0	 42.1	0	  0.0023	0	211.8	0	 43.3	0	 90.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 933.74	0	  0.1547	0	  0.1469	0	 -0.0248	0	 0.2134	0	 46.5	0	  0.0077	0	198.7	0	 37.5	0	 93.3	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 957.74	0	  0.1499	0	  0.1264	0	 -0.0321	0	 0.1960	0	 49.9	0	  0.0063	0	191.6	0	 32.5	0	 86.7	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	 981.74	0	  0.1070	0	  0.1186	0	 -0.0776	0	 0.1597	0	 42.0	0	  0.0961	0	176.3	0	 30.9	0	 70.0	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1005.74	0	  0.0603	4	  0.0655	4	 -0.0453	4	 0.0890	4	 42.7	4	 -0.0052	4	157.2	4	 29.0	4	 46.7	4	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1029.74	0	  0.0833	4	  0.0851	4	  0.0397	4	 0.1191	4	 44.4	4	 -0.1230	4	156.3	4	 28.8	4	 30.0	4	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141045	B	06/14/2014	10:45	140.5298	 32.6792	1795.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1347	0	 0.08	0	  0.42	0	 0.17	0	 0.22	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	  45.74	0	  0.2944	0	  0.2782	0	 -0.0437	0	 0.4050	0	 46.6	0	 -0.0067	0	229.3	0	200.0	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	  69.74	0	  0.4394	0	  0.2013	0	 -0.0536	0	 0.4833	0	 65.4	0	 -0.0274	0	230.1	0	184.0	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	  93.74	0	  0.3401	0	  0.3350	0	  0.0202	0	 0.4774	0	 45.4	0	  0.0033	0	231.5	0	170.0	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 117.74	0	  0.2038	0	  0.4039	0	  0.0286	0	 0.4524	0	 26.8	0	 -0.0468	0	230.9	0	160.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 141.74	0	  0.2213	0	  0.4763	0	  0.0621	0	 0.5251	0	 24.9	0	  0.0375	0	234.3	0	149.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 165.74	0	  0.2125	0	  0.4967	0	  0.0169	0	 0.5403	0	 23.2	0	 -0.0046	0	234.0	0	141.5	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 189.74	0	  0.1808	0	  0.4669	0	  0.0842	0	 0.5007	0	 21.2	0	  0.0056	0	233.1	0	130.3	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 213.74	0	  0.1571	0	  0.4233	0	 -0.0048	0	 0.4515	0	 20.4	0	  0.0133	0	233.6	0	120.9	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 237.74	0	  0.1864	0	  0.4244	0	  0.0464	0	 0.4635	0	 23.7	0	  0.0105	0	233.5	0	115.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 261.74	0	  0.2360	0	  0.4275	0	  0.0228	0	 0.4883	0	 28.9	0	  0.0144	0	234.4	0	113.2	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 285.74	0	  0.1837	0	  0.3993	0	  0.0450	0	 0.4395	0	 24.7	0	  0.0105	0	237.0	0	113.5	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 309.74	0	  0.1534	0	  0.3248	0	  0.0305	0	 0.3592	0	 25.3	0	  0.0288	0	234.8	0	114.5	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 333.74	0	  0.1669	0	  0.3448	0	  0.0131	0	 0.3831	0	 25.8	0	 -0.0529	0	235.7	0	115.7	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 357.74	0	  0.1743	0	  0.3597	0	  0.0052	0	 0.3997	0	 25.9	0	  0.0261	0	233.6	0	113.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 381.74	0	  0.1763	0	  0.2194	0	  0.0362	0	 0.2815	0	 38.8	0	 -0.0250	0	235.4	0	112.1	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 405.74	0	  0.2586	0	  0.0779	0	  0.0118	0	 0.2701	0	 73.2	0	 -0.0405	0	233.1	0	114.5	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 429.74	0	  0.2580	0	  0.0582	0	  0.0134	0	 0.2645	0	 77.3	0	 -0.0034	0	228.5	0	108.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 453.74	0	  0.1965	0	  0.0747	0	  0.0127	0	 0.2102	0	 69.2	0	 -0.0189	0	235.2	0	112.3	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 477.74	0	  0.2109	0	  0.1032	0	  0.0124	0	 0.2347	0	 63.9	0	  0.0132	0	233.7	0	114.1	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 501.74	0	  0.1840	0	  0.2063	0	  0.0004	0	 0.2764	0	 41.7	0	  0.0109	0	233.6	0	110.2	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 525.74	0	  0.1682	0	  0.1767	0	  0.0045	0	 0.2440	0	 43.6	0	 -0.0002	0	234.8	0	109.9	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 549.74	0	  0.1851	0	  0.1578	0	  0.0292	0	 0.2432	0	 49.6	0	 -0.0038	0	232.9	0	103.9	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 573.74	0	  0.2302	0	  0.1645	0	 -0.0172	0	 0.2830	0	 54.4	0	  0.0425	0	231.4	0	 96.5	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 597.74	0	  0.1763	0	  0.1400	0	 -0.0041	0	 0.2251	0	 51.6	0	  0.0180	0	231.7	0	 88.8	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 621.74	0	  0.1208	0	  0.0907	0	  0.0052	0	 0.1511	0	 53.1	0	 -0.0003	0	234.7	0	 93.4	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 645.74	0	  0.1290	0	  0.0256	0	 -0.0098	0	 0.1315	0	 78.8	0	  0.0170	0	235.1	0	 96.0	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 669.74	0	  0.1236	0	  0.0798	0	 -0.0043	0	 0.1471	0	 57.2	0	  0.0373	0	235.2	0	 93.7	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 693.74	0	  0.0680	0	  0.0354	0	 -0.0148	0	 0.0767	0	 62.5	0	  0.0315	0	235.2	0	 91.3	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 717.74	0	  0.1440	0	  0.0225	0	  0.0059	0	 0.1457	0	 81.1	0	  0.0117	0	233.4	0	 89.2	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 741.74	0	  0.2392	0	  0.1283	0	  0.0021	0	 0.2714	0	 61.8	0	 -0.0005	0	228.3	0	 77.1	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 765.74	0	  0.2012	0	  0.1478	0	 -0.0338	0	 0.2497	0	 53.7	0	 -0.0098	0	229.5	0	 66.0	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 789.74	0	  0.1360	0	  0.1866	0	 -0.0050	0	 0.2309	0	 36.1	0	 -0.0182	0	226.4	0	 60.3	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 813.74	0	  0.1374	0	  0.1978	0	 -0.0152	0	 0.2409	0	 34.8	0	  0.0032	0	227.8	0	 58.1	0	 96.6	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 837.74	0	  0.1684	0	  0.1519	0	 -0.0173	0	 0.2268	0	 48.0	0	  0.0199	0	225.0	0	 54.9	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 861.74	0	  0.1947	0	  0.2137	0	 -0.0124	0	 0.2891	0	 42.3	0	  0.0006	0	222.5	0	 51.4	0	100.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 885.74	0	  0.1750	0	  0.1790	0	 -0.0277	0	 0.2503	0	 44.4	0	 -0.0090	0	219.3	0	 49.5	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 909.74	0	  0.1394	0	  0.1568	0	  0.0013	0	 0.2098	0	 41.7	0	 -0.0105	0	219.9	0	 44.5	0	 86.2	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 933.74	0	  0.1279	0	  0.1442	0	 -0.0122	0	 0.1928	0	 41.6	0	  0.0158	0	214.0	0	 41.9	0	 93.1	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 957.74	0	  0.1082	0	  0.1156	0	 -0.0162	0	 0.1583	0	 43.1	0	  0.0130	0	209.4	0	 36.5	0	 89.7	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	 981.74	0	  0.0775	0	  0.1171	0	 -0.0178	0	 0.1404	0	 33.5	0	 -0.0014	0	194.8	0	 32.5	0	 89.7	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1005.74	0	  0.0277	0	  0.1723	0	  0.0391	0	 0.1745	0	  9.1	0	 -0.0297	0	185.8	0	 31.3	0	 86.2	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1029.74	0	  0.0504	0	  0.1234	0	  0.0528	0	 0.1333	0	 22.2	0	 -0.0526	0	179.1	0	 30.7	0	 69.0	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1053.74	0	  0.0898	4	  0.1529	4	  0.0841	4	 0.1773	4	 30.4	4	  0.0158	4	154.3	4	 27.3	4	 44.8	4	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1077.74	0	  0.2922	4	  0.1862	4	  0.0754	4	 0.3465	4	 57.5	4	     NaN	4	134.0	4	 27.6	4	 17.2	4	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141050	B	06/14/2014	10:50	140.5101	 32.6793	1779.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.08	0	  0.33	0	 0.31	0	 0.52	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	  45.74	0	  0.3847	0	  0.1719	0	 -0.2301	0	 0.4213	0	 65.9	0	 -0.0029	0	225.5	0	199.9	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	  69.74	0	  0.4167	0	  0.1791	0	 -0.2315	0	 0.4535	0	 66.7	0	 -0.0100	0	230.4	0	185.0	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	  93.74	0	  0.3470	0	  0.2471	0	 -0.2133	0	 0.4260	0	 54.6	0	 -0.0309	0	226.9	0	169.7	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 117.74	0	  0.2796	0	  0.3283	0	 -0.1734	0	 0.4313	0	 40.4	0	  0.0181	0	232.1	0	159.2	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 141.74	0	  0.1570	0	  0.4223	0	 -0.1253	0	 0.4505	0	 20.4	0	  0.0245	0	233.7	0	147.8	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 165.74	0	  0.1498	0	  0.4920	0	 -0.1815	0	 0.5143	0	 16.9	0	 -0.0018	0	233.0	0	136.9	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 189.74	0	  0.1344	0	  0.4906	0	 -0.1144	0	 0.5087	0	 15.3	0	  0.0146	0	233.6	0	129.4	0	100.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 213.74	0	  0.1444	0	  0.4787	0	 -0.0887	0	 0.5000	0	 16.8	0	  0.0023	0	234.3	0	121.1	0	100.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 237.74	0	  0.1460	0	  0.4452	0	 -0.0882	0	 0.4685	0	 18.2	0	 -0.0243	0	235.1	0	116.0	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 261.74	0	  0.1971	0	  0.4388	0	 -0.1147	0	 0.4811	0	 24.2	0	  0.0217	0	233.3	0	114.0	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 285.74	0	  0.1342	0	  0.3414	0	 -0.1271	0	 0.3668	0	 21.5	0	  0.0173	0	234.3	0	116.0	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 309.74	0	  0.0847	0	  0.2314	0	 -0.1408	0	 0.2464	0	 20.1	0	  0.0179	0	236.3	0	121.0	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 333.74	0	  0.1450	0	  0.2140	0	 -0.1290	0	 0.2584	0	 34.1	0	  0.0316	0	236.6	0	121.5	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 357.74	0	  0.1878	0	  0.1923	0	 -0.1027	0	 0.2688	0	 44.3	0	 -0.0213	0	234.3	0	117.5	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 381.74	0	  0.1712	0	  0.1494	0	 -0.1067	0	 0.2272	0	 48.9	0	 -0.0383	0	231.8	0	115.4	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 405.74	0	  0.2290	0	  0.0777	0	 -0.1492	0	 0.2419	0	 71.3	0	 -0.0084	0	236.9	0	121.6	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 429.74	0	  0.3539	0	  0.0678	0	 -0.1620	0	 0.3603	0	 79.2	0	  0.0014	0	232.9	0	117.8	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 453.74	0	  0.3030	0	  0.0483	0	 -0.1206	0	 0.3069	0	 80.9	0	  0.0252	0	233.2	0	113.3	0	100.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 477.74	0	  0.2988	0	  0.0217	0	 -0.1477	0	 0.2996	0	 85.9	0	  0.0107	0	236.5	0	116.6	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 501.74	0	  0.2129	0	  0.0944	0	 -0.1532	0	 0.2329	0	 66.1	0	  0.0220	0	234.5	0	111.5	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 525.74	0	  0.1180	0	  0.1149	0	 -0.1266	0	 0.1646	0	 45.8	0	  0.0152	0	234.6	0	108.7	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 549.74	0	  0.1366	0	  0.0884	0	 -0.1376	0	 0.1627	0	 57.1	0	 -0.0010	0	233.9	0	104.5	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 573.74	0	  0.1666	0	  0.0714	0	 -0.1059	0	 0.1812	0	 66.8	0	 -0.0140	0	234.4	0	 99.4	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 597.74	0	  0.1516	0	  0.0080	0	 -0.1135	0	 0.1518	0	 87.0	0	 -0.0199	0	236.0	0	 97.6	0	100.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 621.74	0	  0.1049	0	 -0.0099	0	 -0.0822	0	 0.1054	0	 95.4	0	 -0.0341	0	235.7	0	 98.6	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 645.74	0	  0.0430	0	  0.0020	0	 -0.1145	0	 0.0431	0	 87.3	0	  0.0166	0	235.7	0	 96.3	0	100.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 669.74	0	 -0.0109	0	 -0.0555	0	 -0.1077	0	 0.0565	0	191.2	0	 -0.0174	0	234.8	0	 92.5	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 693.74	0	  0.0224	0	 -0.0352	0	 -0.0704	0	 0.0417	0	147.5	0	 -0.0053	0	234.8	0	 89.5	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 717.74	0	  0.0441	0	 -0.0005	0	 -0.1142	0	 0.0441	0	 90.7	0	  0.0268	0	236.5	0	 87.8	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 741.74	0	  0.1744	0	  0.1120	0	 -0.0826	0	 0.2073	0	 57.3	0	  0.0203	0	230.5	0	 77.7	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 765.74	0	  0.1370	0	  0.1430	0	 -0.0784	0	 0.1980	0	 43.8	0	  0.0274	0	229.1	0	 66.6	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 789.74	0	  0.1435	0	  0.1325	0	 -0.0726	0	 0.1953	0	 47.3	0	 -0.0051	0	228.8	0	 60.4	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 813.74	0	  0.1758	0	  0.1659	0	 -0.1001	0	 0.2417	0	 46.6	0	  0.0242	0	226.5	0	 55.0	0	 96.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 837.74	0	  0.1225	0	  0.1700	0	 -0.0399	0	 0.2095	0	 35.8	0	  0.0131	0	225.2	0	 54.3	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 861.74	0	  0.1464	0	  0.1543	0	 -0.0640	0	 0.2127	0	 43.5	0	  0.0178	0	222.7	0	 50.8	0	 86.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 885.74	0	  0.1569	0	  0.1116	0	 -0.0679	0	 0.1925	0	 54.6	0	 -0.0189	0	227.6	0	 48.1	0	 90.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 909.74	0	  0.1086	0	  0.0874	0	 -0.0579	0	 0.1394	0	 51.2	0	  0.0222	0	221.7	0	 45.1	0	 90.0	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 933.74	0	  0.1125	0	  0.0834	0	 -0.0520	0	 0.1400	0	 53.5	0	  0.0065	0	218.3	0	 42.9	0	 86.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 957.74	0	  0.1024	0	  0.0824	0	  0.0086	0	 0.1314	0	 51.1	0	  0.0125	0	212.9	0	 39.0	0	 83.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	 981.74	0	  0.1462	0	  0.1079	0	 -0.0706	0	 0.1817	0	 53.6	0	 -0.0111	0	196.2	0	 34.8	0	 93.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1005.74	0	  0.1461	0	  0.0697	0	 -0.0249	0	 0.1619	0	 64.5	0	 -0.0297	0	184.3	0	 31.9	0	 86.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1029.74	0	  0.1438	0	  0.1429	0	 -0.0784	0	 0.2027	0	 45.2	0	  0.0037	0	177.3	0	 28.4	0	 76.7	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1053.74	0	  0.0963	0	  0.1616	0	 -0.0195	0	 0.1881	0	 30.8	0	  0.0630	0	160.7	0	 28.0	0	 53.3	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1077.74	0	 -0.0448	4	  0.1957	4	  0.1216	4	 0.2008	4	347.1	4	 -0.0825	4	149.6	4	 27.8	4	 23.3	4	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1101.74	0	  0.0852	4	  0.2319	4	  0.1085	4	 0.2470	4	 20.2	4	  0.0112	4	147.4	4	 27.1	4	 20.0	4	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141055	B	06/14/2014	10:55	140.4903	 32.6794	1760.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1916	0	 0.03	0	  0.26	0	 0.21	0	 0.18	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	  45.74	0	  0.4135	0	  0.1793	0	 -0.0686	0	 0.4507	0	 66.6	0	  0.0011	0	229.2	0	199.4	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	  69.74	0	  0.3934	0	  0.2329	0	 -0.0068	0	 0.4572	0	 59.4	0	 -0.0310	0	230.2	0	185.5	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	  93.74	0	  0.3701	0	  0.2945	0	 -0.0347	0	 0.4730	0	 51.5	0	 -0.0062	0	225.2	0	168.4	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 117.74	0	  0.2267	0	  0.4180	0	  0.0306	0	 0.4755	0	 28.5	0	  0.0106	0	232.9	0	156.3	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 141.74	0	  0.1669	0	  0.5277	0	 -0.0027	0	 0.5534	0	 17.5	0	 -0.0287	0	232.9	0	149.3	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 165.74	0	  0.1266	0	  0.5095	0	  0.0278	0	 0.5250	0	 14.0	0	 -0.0156	0	232.4	0	137.2	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 189.74	0	  0.1735	0	  0.5560	0	  0.0375	0	 0.5824	0	 17.3	0	  0.0238	0	233.3	0	128.3	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 213.74	0	  0.2179	0	  0.5030	0	  0.0673	0	 0.5482	0	 23.4	0	 -0.0249	0	232.8	0	122.4	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 237.74	0	  0.2129	0	  0.5297	0	  0.0584	0	 0.5709	0	 21.9	0	 -0.0167	0	235.1	0	117.4	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 261.74	0	  0.2343	0	  0.5429	0	  0.0755	0	 0.5913	0	 23.3	0	  0.0051	0	234.1	0	113.8	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 285.74	0	  0.2087	0	  0.4975	0	  0.0535	0	 0.5394	0	 22.8	0	 -0.0201	0	233.8	0	111.7	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 309.74	0	  0.0642	0	  0.3333	0	 -0.0018	0	 0.3395	0	 10.9	0	 -0.0669	0	234.3	0	113.2	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 333.74	0	  0.1413	0	  0.2550	0	  0.0060	0	 0.2915	0	 29.0	0	 -0.0073	0	236.5	0	116.5	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 357.74	0	  0.2612	0	  0.2175	0	 -0.0075	0	 0.3399	0	 50.2	0	 -0.0223	0	234.9	0	116.3	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 381.74	0	  0.2658	0	  0.1930	0	  0.0311	0	 0.3285	0	 54.0	0	 -0.0328	0	232.9	0	112.1	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 405.74	0	  0.3544	0	  0.1401	0	 -0.0058	0	 0.3811	0	 68.4	0	 -0.0008	0	236.0	0	114.7	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 429.74	0	  0.4473	0	  0.1320	0	  0.0156	0	 0.4664	0	 73.6	0	 -0.0163	0	233.1	0	116.5	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 453.74	0	  0.3430	0	  0.1668	0	  0.0217	0	 0.3814	0	 64.1	0	  0.0292	0	231.2	0	113.9	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 477.74	0	  0.3186	0	  0.1377	0	  0.0156	0	 0.3471	0	 66.6	0	  0.0346	0	236.4	0	118.5	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 501.74	0	  0.2266	0	  0.2125	0	 -0.0273	0	 0.3107	0	 46.8	0	  0.0398	0	235.2	0	115.4	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 525.74	0	  0.1400	0	  0.2209	0	 -0.0022	0	 0.2615	0	 32.4	0	 -0.0228	0	234.1	0	114.1	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 549.74	0	  0.2063	0	  0.1410	0	  0.0120	0	 0.2499	0	 55.6	0	 -0.0177	0	234.9	0	112.0	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 573.74	0	  0.1700	0	  0.1101	0	  0.0441	0	 0.2025	0	 57.1	0	 -0.0166	0	233.3	0	107.3	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 597.74	0	  0.1822	0	  0.0463	0	 -0.0202	0	 0.1880	0	 75.7	0	 -0.0069	0	237.3	0	104.8	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 621.74	0	  0.1669	0	 -0.0199	0	  0.0260	0	 0.1681	0	 96.8	0	  0.0018	0	230.3	0	 98.5	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 645.74	0	  0.0790	0	  0.0498	0	 -0.0138	0	 0.0934	0	 57.8	0	  0.0042	0	232.8	0	 90.5	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 669.74	0	 -0.0165	0	  0.0222	0	 -0.0138	0	 0.0277	0	323.3	0	  0.0374	0	234.9	0	 87.7	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 693.74	0	  0.0082	0	  0.0031	0	 -0.0467	0	 0.0088	0	 69.0	0	 -0.0105	0	233.1	0	 84.2	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 717.74	0	  0.0368	0	  0.0512	0	 -0.0801	0	 0.0631	0	 35.7	0	 -0.0470	0	235.3	0	 83.2	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 741.74	0	  0.0670	0	  0.1788	0	 -0.0251	0	 0.1910	0	 20.5	0	 -0.0334	0	233.9	0	 81.7	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 765.74	0	  0.1184	0	  0.1961	0	 -0.0275	0	 0.2291	0	 31.1	0	  0.0051	0	231.5	0	 69.6	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 789.74	0	  0.0867	0	  0.1331	0	 -0.0515	0	 0.1589	0	 33.1	0	  0.0125	0	226.8	0	 59.7	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 813.74	0	  0.0693	0	  0.1402	0	 -0.0124	0	 0.1564	0	 26.3	0	 -0.0076	0	227.5	0	 53.5	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 837.74	0	  0.0615	0	  0.2123	0	 -0.0258	0	 0.2210	0	 16.2	0	  0.0242	0	226.4	0	 51.0	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 861.74	0	  0.1197	0	  0.2142	0	 -0.0250	0	 0.2454	0	 29.2	0	  0.0142	0	226.5	0	 48.6	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 885.74	0	  0.0841	0	  0.1727	0	 -0.0040	0	 0.1921	0	 26.0	0	  0.0303	0	222.5	0	 45.5	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 909.74	0	  0.0953	0	  0.1425	0	 -0.0612	0	 0.1715	0	 33.8	0	  0.0035	0	220.2	0	 45.0	0	 96.6	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 933.74	0	  0.0870	0	  0.1381	0	 -0.0401	0	 0.1632	0	 32.2	0	  0.0054	0	215.5	0	 42.2	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 957.74	0	  0.0775	0	  0.1059	0	 -0.0458	0	 0.1312	0	 36.2	0	 -0.0518	0	204.9	0	 37.7	0	100.0	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	 981.74	0	  0.1314	0	  0.1096	0	 -0.0271	0	 0.1711	0	 50.2	0	  0.0064	0	185.3	0	 34.1	0	 93.1	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1005.74	0	  0.1784	0	  0.2060	0	  0.0653	0	 0.2725	0	 40.9	0	  0.0532	0	180.3	0	 30.0	0	 82.8	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1029.74	0	  0.1595	0	  0.0992	0	  0.0141	0	 0.1878	0	 58.1	0	  0.0364	0	171.8	0	 28.5	0	 75.9	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1053.74	0	  0.2069	4	  0.0954	4	 -0.0024	4	 0.2279	4	 65.2	4	  0.0876	4	155.1	4	 27.3	4	 48.3	4	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1077.74	0	  0.2130	4	  0.2580	4	  0.0610	4	 0.3346	4	 39.5	4	 -0.0633	4	151.6	4	 28.1	4	 24.1	4	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1101.74	0	  0.0810	4	  0.4990	4	  0.0350	4	 0.5055	4	  9.2	4	  0.1510	4	142.1	4	 27.4	4	 10.3	4	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1125.74	0	  0.2251	4	  0.2372	4	 -0.1123	4	 0.3270	4	 43.5	4	 -0.0400	4	136.2	4	 26.3	4	 10.3	4	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141100	B	06/14/2014	11:00	140.4706	 32.6795	1735.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0827	0	 0.03	0	  0.84	0	 0.25	0	 0.26	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	  45.74	0	  0.3165	0	  0.2536	0	 -0.2053	0	 0.4056	0	 51.3	0	 -0.0015	0	232.2	0	197.5	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	  69.74	0	  0.3648	0	  0.1971	0	 -0.1766	0	 0.4146	0	 61.6	0	  0.0390	0	231.3	0	185.0	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	  93.74	0	  0.3918	0	  0.3562	0	 -0.2013	0	 0.5295	0	 47.7	0	  0.0406	0	229.9	0	167.4	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 117.74	0	  0.3168	0	  0.3985	0	 -0.1470	0	 0.5091	0	 38.5	0	  0.0103	0	232.8	0	153.4	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 141.74	0	  0.2059	0	  0.5755	0	 -0.1241	0	 0.6112	0	 19.7	0	 -0.0401	0	234.6	0	147.4	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 165.74	0	  0.2149	0	  0.5586	0	 -0.1483	0	 0.5985	0	 21.0	0	 -0.0114	0	231.9	0	139.0	0	 90.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 189.74	0	  0.1819	0	  0.5557	0	 -0.1052	0	 0.5847	0	 18.1	0	  0.0306	0	234.5	0	131.0	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 213.74	0	  0.2241	0	  0.5446	0	 -0.0510	0	 0.5889	0	 22.4	0	  0.0380	0	233.9	0	122.3	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 237.74	0	  0.2482	0	  0.5029	0	 -0.0968	0	 0.5608	0	 26.3	0	  0.0022	0	234.3	0	116.6	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 261.74	0	  0.2799	0	  0.4855	0	 -0.0847	0	 0.5604	0	 30.0	0	 -0.0191	0	236.5	0	113.8	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 285.74	0	  0.1177	0	  0.4650	0	 -0.0433	0	 0.4797	0	 14.2	0	 -0.0002	0	236.0	0	109.9	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 309.74	0	  0.1186	0	  0.3155	0	 -0.0786	0	 0.3371	0	 20.6	0	 -0.0185	0	234.7	0	109.8	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 333.74	0	  0.1806	0	  0.2233	0	 -0.0548	0	 0.2872	0	 39.0	0	 -0.0005	0	236.1	0	112.7	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 357.74	0	  0.2605	0	  0.1468	0	 -0.0607	0	 0.2990	0	 60.6	0	 -0.0070	0	234.5	0	115.2	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 381.74	0	  0.2992	0	  0.1750	0	 -0.1113	0	 0.3466	0	 59.7	0	 -0.0468	0	235.5	0	117.8	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 405.74	0	  0.4272	0	  0.1335	0	 -0.0679	0	 0.4475	0	 72.6	0	 -0.0170	0	236.0	0	119.1	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 429.74	0	  0.4840	0	  0.1564	0	 -0.0801	0	 0.5086	0	 72.1	0	  0.0030	0	230.1	0	111.9	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 453.74	0	  0.3963	0	  0.1329	0	 -0.0627	0	 0.4180	0	 71.5	0	  0.0057	0	235.6	0	112.0	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 477.74	0	  0.3284	0	  0.1932	0	 -0.0579	0	 0.3810	0	 59.5	0	 -0.0117	0	235.3	0	115.9	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 501.74	0	  0.1554	0	  0.2180	0	 -0.0641	0	 0.2677	0	 35.5	0	  0.0216	0	234.7	0	115.6	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 525.74	0	  0.2323	0	  0.0486	0	 -0.0396	0	 0.2374	0	 78.2	0	 -0.0564	0	235.3	0	119.0	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 549.74	0	  0.3121	0	 -0.0578	0	 -0.0477	0	 0.3174	0	100.5	0	 -0.0108	0	236.0	0	116.8	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 573.74	0	  0.2976	0	 -0.0160	0	 -0.0472	0	 0.2980	0	 93.1	0	 -0.0253	0	231.9	0	109.1	0	 90.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 597.74	0	  0.1791	0	  0.0396	0	 -0.0401	0	 0.1834	0	 77.5	0	  0.0014	0	234.2	0	103.0	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 621.74	0	  0.1804	0	  0.0651	0	 -0.0382	0	 0.1918	0	 70.1	0	  0.0043	0	231.5	0	 97.7	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 645.74	0	  0.0675	0	  0.0453	0	 -0.0472	0	 0.0813	0	 56.1	0	  0.0437	0	233.8	0	 88.5	0	 90.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 669.74	0	 -0.0644	0	  0.0157	0	 -0.0419	0	 0.0663	0	283.7	0	 -0.0032	0	235.1	0	 88.1	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 693.74	0	 -0.0185	0	  0.0052	0	 -0.0546	0	 0.0192	0	285.6	0	  0.0173	0	232.7	0	 85.0	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 717.74	0	 -0.0082	0	  0.0139	0	 -0.0171	0	 0.0161	0	329.5	0	  0.0322	0	230.0	0	 83.1	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 741.74	0	  0.0805	0	  0.0750	0	 -0.0280	0	 0.1100	0	 47.0	0	 -0.0410	0	233.2	0	 80.7	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 765.74	0	  0.0739	0	  0.0931	0	 -0.0071	0	 0.1189	0	 38.5	0	 -0.0298	0	228.7	0	 71.1	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 789.74	0	  0.1147	0	  0.1192	0	 -0.0064	0	 0.1654	0	 43.9	0	 -0.0319	0	229.6	0	 60.0	0	 90.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 813.74	0	  0.0876	0	  0.1042	0	  0.0000	0	 0.1362	0	 40.0	0	 -0.0082	0	225.5	0	 54.0	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 837.74	0	  0.0950	0	  0.0884	0	 -0.0051	0	 0.1298	0	 47.1	0	 -0.0281	0	226.7	0	 51.4	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 861.74	0	  0.0827	0	  0.1409	0	 -0.0088	0	 0.1634	0	 30.4	0	  0.0013	0	224.9	0	 50.3	0	100.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 885.74	0	  0.1072	0	  0.0985	0	  0.0017	0	 0.1456	0	 47.4	0	 -0.0193	0	224.1	0	 46.1	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 909.74	0	  0.0998	0	  0.0958	0	 -0.0150	0	 0.1383	0	 46.2	0	 -0.0274	0	222.6	0	 44.8	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 933.74	0	  0.1138	0	  0.1037	0	 -0.0181	0	 0.1540	0	 47.7	0	 -0.0142	0	221.7	0	 41.9	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 957.74	0	  0.1404	0	  0.0886	0	  0.0019	0	 0.1660	0	 57.7	0	 -0.0239	0	210.3	0	 38.6	0	 93.3	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	 981.74	0	  0.1774	0	  0.0897	0	  0.0021	0	 0.1988	0	 63.2	0	  0.0302	0	200.6	0	 35.2	0	 96.7	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1005.74	0	  0.1620	0	  0.1549	0	  0.0207	0	 0.2242	0	 46.3	0	 -0.0050	0	190.0	0	 30.8	0	 90.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1029.74	0	  0.1586	0	  0.1860	0	 -0.0008	0	 0.2445	0	 40.4	0	 -0.0053	0	173.4	0	 28.8	0	 80.0	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1053.74	0	  0.1324	4	  0.0741	4	 -0.0291	4	 0.1518	4	 60.8	4	  0.0738	4	156.0	4	 26.8	4	 40.0	4	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1077.74	0	  0.0403	4	  0.0677	4	  0.0510	4	 0.0788	4	 30.7	4	 -0.0150	4	143.1	4	 29.2	4	 16.7	4	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1101.74	0	  0.1857	4	  0.3991	4	  0.1283	4	 0.4402	4	 25.0	4	  0.1680	4	144.1	4	 26.8	4	 10.0	4	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1125.74	0	  0.1239	4	 -0.0035	4	  0.0032	4	 0.1240	4	 91.6	4	  0.0040	4	136.8	4	 27.0	4	 16.7	4	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1149.74	0	  0.0098	4	  0.0442	4	  0.0905	4	 0.0453	4	 12.5	4	 -0.0360	4	147.5	4	 27.1	4	 13.3	4	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141105	B	06/14/2014	11:05	140.4513	 32.6795	1695.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0404	0	 0.04	0	  0.57	0	 0.25	0	 0.29	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	  45.74	0	  0.3671	0	  0.3185	0	 -0.1637	0	 0.4860	0	 49.1	0	  0.0095	0	230.4	0	197.5	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	  69.74	0	  0.4209	0	  0.3070	0	 -0.1551	0	 0.5210	0	 53.9	0	  0.0233	0	231.0	0	182.8	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	  93.74	0	  0.3456	0	  0.3727	0	 -0.1602	0	 0.5083	0	 42.8	0	  0.0106	0	227.6	0	169.9	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 117.74	0	  0.3149	0	  0.3861	0	 -0.1066	0	 0.4982	0	 39.2	0	  0.0321	0	232.1	0	152.3	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 141.74	0	  0.2425	0	  0.5810	0	 -0.0920	0	 0.6296	0	 22.7	0	  0.0373	0	234.7	0	144.0	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 165.74	0	  0.1796	0	  0.6516	0	 -0.1309	0	 0.6759	0	 15.4	0	  0.0002	0	233.3	0	135.8	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 189.74	0	  0.1975	0	  0.5917	0	 -0.1219	0	 0.6238	0	 18.5	0	  0.0238	0	235.5	0	128.3	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 213.74	0	  0.1728	0	  0.5986	0	 -0.0769	0	 0.6230	0	 16.1	0	 -0.0024	0	235.1	0	121.7	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 237.74	0	  0.2452	0	  0.5188	0	 -0.1094	0	 0.5739	0	 25.3	0	 -0.0146	0	234.3	0	116.8	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 261.74	0	  0.2149	0	  0.5430	0	 -0.1311	0	 0.5840	0	 21.6	0	  0.0491	0	235.1	0	113.4	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 285.74	0	  0.1332	0	  0.4127	0	 -0.1291	0	 0.4337	0	 17.9	0	 -0.0009	0	232.8	0	110.5	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 309.74	0	  0.2459	0	  0.3301	0	 -0.1148	0	 0.4117	0	 36.7	0	 -0.0218	0	235.1	0	115.6	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 333.74	0	  0.2976	0	  0.2361	0	 -0.1358	0	 0.3799	0	 51.6	0	 -0.0204	0	236.0	0	120.7	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 357.74	0	  0.3194	0	  0.2373	0	 -0.1077	0	 0.3979	0	 53.4	0	  0.0183	0	234.6	0	118.5	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 381.74	0	  0.3837	0	  0.1488	0	 -0.1456	0	 0.4115	0	 68.8	0	 -0.0032	0	233.6	0	115.5	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 405.74	0	  0.5507	0	  0.1185	0	 -0.1183	0	 0.5633	0	 77.9	0	 -0.0401	0	232.3	0	114.3	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 429.74	0	  0.5128	0	  0.0235	0	 -0.1698	0	 0.5133	0	 87.4	0	 -0.0110	0	233.0	0	112.9	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 453.74	0	  0.4397	0	  0.1350	0	 -0.1217	0	 0.4599	0	 72.9	0	  0.0148	0	235.6	0	117.1	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 477.74	0	  0.3901	0	  0.1666	0	 -0.0740	0	 0.4242	0	 66.9	0	 -0.0468	0	236.3	0	118.3	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 501.74	0	  0.3852	0	  0.0991	0	 -0.0846	0	 0.3978	0	 75.6	0	 -0.0404	0	234.9	0	115.7	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 525.74	0	  0.3630	0	 -0.0308	0	 -0.1058	0	 0.3643	0	 94.8	0	 -0.0252	0	233.7	0	114.1	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 549.74	0	  0.3265	0	 -0.1764	0	 -0.1657	0	 0.3711	0	118.4	0	  0.0189	0	237.2	0	114.2	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 573.74	0	  0.2378	0	 -0.1244	0	 -0.1584	0	 0.2684	0	117.6	0	  0.0581	0	233.5	0	107.4	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 597.74	0	  0.1808	0	  0.0144	0	 -0.1656	0	 0.1814	0	 85.4	0	  0.0528	0	232.6	0	 98.5	0	100.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 621.74	0	  0.1203	0	  0.0344	0	 -0.1707	0	 0.1251	0	 74.1	0	 -0.0120	0	232.5	0	 95.6	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 645.74	0	  0.0637	0	  0.0619	0	 -0.1565	0	 0.0888	0	 45.8	0	  0.0547	0	228.6	0	 87.1	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 669.74	0	 -0.0375	0	  0.0318	0	 -0.1099	0	 0.0492	0	310.3	0	  0.0136	0	232.6	0	 84.2	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 693.74	0	 -0.0653	0	  0.0748	0	 -0.0899	0	 0.0993	0	318.9	0	  0.0273	0	234.5	0	 84.7	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 717.74	0	 -0.0375	0	  0.0437	0	 -0.1084	0	 0.0575	0	319.4	0	 -0.0031	0	232.3	0	 79.3	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 741.74	0	  0.0616	0	  0.0891	0	 -0.0924	0	 0.1083	0	 34.7	0	 -0.0487	0	233.1	0	 80.5	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 765.74	0	  0.0845	0	  0.0489	0	 -0.0792	0	 0.0976	0	 60.0	0	 -0.0048	0	231.5	0	 73.8	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 789.74	0	  0.0691	0	  0.0655	0	 -0.0772	0	 0.0952	0	 46.5	0	 -0.0133	0	228.4	0	 61.4	0	 96.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 813.74	0	  0.0737	0	  0.0228	0	 -0.0914	0	 0.0772	0	 72.8	0	 -0.0215	0	225.4	0	 53.4	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 837.74	0	  0.1087	0	  0.0905	0	 -0.0635	0	 0.1414	0	 50.2	0	 -0.0523	0	226.3	0	 50.3	0	 93.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 861.74	0	  0.1246	0	  0.0280	0	 -0.0449	0	 0.1277	0	 77.3	0	 -0.0405	0	221.9	0	 47.5	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 885.74	0	  0.1282	0	  0.0503	0	 -0.0682	0	 0.1377	0	 68.6	0	 -0.0022	0	225.2	0	 44.7	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 909.74	0	  0.1818	0	  0.0403	0	 -0.0486	0	 0.1862	0	 77.5	0	 -0.0427	0	214.9	0	 43.1	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 933.74	0	  0.1329	0	  0.0181	0	 -0.0559	0	 0.1341	0	 82.2	0	  0.0148	0	220.4	0	 39.4	0	 86.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 957.74	0	  0.1431	0	 -0.0055	0	 -0.0460	0	 0.1432	0	 92.2	0	  0.0268	0	213.3	0	 37.2	0	 90.0	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	 981.74	0	  0.1221	0	  0.0120	0	 -0.0190	0	 0.1227	0	 84.4	0	 -0.0373	0	208.4	0	 36.2	0	 86.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1005.74	0	  0.1243	0	  0.0470	0	 -0.0471	0	 0.1329	0	 69.3	0	  0.0133	0	201.3	0	 31.8	0	 83.3	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1029.74	0	  0.1027	0	  0.0489	0	  0.0166	0	 0.1138	0	 64.6	0	 -0.0163	0	184.1	0	 29.0	0	 66.7	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1053.74	0	  0.0369	4	  0.0281	4	  0.0260	4	 0.0464	4	 52.8	4	 -0.0954	4	165.9	4	 27.5	4	 40.0	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1077.74	0	  0.0065	4	 -0.0438	4	  0.0692	4	 0.0443	4	171.6	4	  0.0083	4	160.5	4	 26.5	4	 30.0	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1101.74	0	  0.0226	4	 -0.1589	4	 -0.1070	4	 0.1605	4	171.9	4	 -0.0882	4	165.3	4	 28.1	4	 30.0	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1125.74	0	  0.0363	4	 -0.0760	4	 -0.0238	4	 0.0843	4	154.5	4	  0.0152	4	153.9	4	 26.3	4	 30.0	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1149.74	0	  0.1422	4	  0.0016	4	  0.0314	4	 0.1422	4	 89.3	4	  0.0640	4	154.3	4	 25.8	4	 16.7	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1173.74	0	  0.0714	4	 -0.1633	4	 -0.1250	4	 0.1782	4	156.4	4	  0.1957	4	151.5	4	 26.3	4	 20.0	4	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141110	B	06/14/2014	11:10	140.4318	 32.6792	1655.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9625	0	 0.08	0	  0.47	0	 0.22	0	 0.23	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	  45.74	0	  0.3447	0	  0.3554	0	 -0.2774	0	 0.4951	0	 44.1	0	 -0.0028	0	229.3	0	197.4	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	  69.74	0	  0.3728	0	  0.4057	0	 -0.2469	0	 0.5510	0	 42.6	0	 -0.0125	0	233.1	0	183.6	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	  93.74	0	  0.3594	0	  0.4217	0	 -0.3072	0	 0.5541	0	 40.4	0	  0.0192	0	229.7	0	171.6	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 117.74	0	  0.3182	0	  0.4363	0	 -0.1953	0	 0.5400	0	 36.1	0	  0.0268	0	229.6	0	155.8	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 141.74	0	  0.2868	0	  0.5838	0	 -0.0861	0	 0.6504	0	 26.2	0	  0.0588	0	234.1	0	142.3	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 165.74	0	  0.2492	0	  0.7032	0	 -0.1545	0	 0.7460	0	 19.5	0	 -0.0047	0	233.3	0	135.9	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 189.74	0	  0.2179	0	  0.7016	0	 -0.1936	0	 0.7347	0	 17.3	0	 -0.0013	0	235.1	0	128.7	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 213.74	0	  0.2345	0	  0.6432	0	 -0.1394	0	 0.6846	0	 20.0	0	 -0.0251	0	235.1	0	123.9	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 237.74	0	  0.3381	0	  0.5656	0	 -0.1518	0	 0.6590	0	 30.9	0	  0.0360	0	234.2	0	118.5	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 261.74	0	  0.3120	0	  0.5770	0	 -0.1387	0	 0.6560	0	 28.4	0	  0.0199	0	235.3	0	114.2	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 285.74	0	  0.1499	0	  0.5069	0	 -0.1297	0	 0.5286	0	 16.5	0	 -0.0049	0	234.1	0	110.6	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 309.74	0	  0.2516	0	  0.3660	0	 -0.1863	0	 0.4441	0	 34.5	0	  0.0568	0	232.5	0	113.6	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 333.74	0	  0.3660	0	  0.2693	0	 -0.2274	0	 0.4544	0	 53.7	0	 -0.0454	0	236.7	0	123.0	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 357.74	0	  0.3814	0	  0.2556	0	 -0.1653	0	 0.4592	0	 56.2	0	 -0.0106	0	233.8	0	120.2	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 381.74	0	  0.4453	0	  0.2334	0	 -0.1781	0	 0.5028	0	 62.3	0	 -0.0217	0	232.0	0	111.9	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 405.74	0	  0.5180	0	  0.1550	0	 -0.1217	0	 0.5407	0	 73.3	0	  0.0058	0	234.7	0	114.0	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 429.74	0	  0.5484	0	  0.0501	0	 -0.2111	0	 0.5507	0	 84.8	0	 -0.0005	0	235.5	0	117.3	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 453.74	0	  0.5066	0	 -0.0469	0	 -0.1292	0	 0.5087	0	 95.3	0	 -0.0452	0	237.7	0	119.0	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 477.74	0	  0.4477	0	 -0.0609	0	 -0.0643	0	 0.4518	0	 97.8	0	 -0.0162	0	233.8	0	115.7	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 501.74	0	  0.4517	0	 -0.1959	0	 -0.0969	0	 0.4924	0	113.4	0	  0.0063	0	236.9	0	116.5	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 525.74	0	  0.3830	0	 -0.1543	0	 -0.0963	0	 0.4129	0	111.9	0	  0.0236	0	234.6	0	114.6	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 549.74	0	  0.3390	0	 -0.1813	0	 -0.0747	0	 0.3845	0	118.1	0	  0.0095	0	234.9	0	113.7	0	 82.8	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 573.74	0	  0.2620	0	 -0.0532	0	 -0.1738	0	 0.2673	0	101.5	0	  0.0378	0	233.7	0	107.1	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 597.74	0	  0.1462	0	  0.0435	0	 -0.1252	0	 0.1525	0	 73.4	0	 -0.0219	0	234.5	0	 97.8	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 621.74	0	  0.1759	0	  0.0997	0	 -0.2111	0	 0.2022	0	 60.4	0	  0.0323	0	235.9	0	 93.2	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 645.74	0	  0.0820	0	  0.1587	0	 -0.1166	0	 0.1787	0	 27.3	0	  0.0062	0	233.0	0	 89.7	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 669.74	0	 -0.0323	0	  0.1781	0	 -0.1520	0	 0.1810	0	349.7	0	  0.0241	0	229.0	0	 81.5	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 693.74	0	 -0.0430	0	  0.1808	0	 -0.1171	0	 0.1859	0	346.6	0	 -0.0134	0	233.4	0	 79.7	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 717.74	0	 -0.0614	0	  0.1566	0	 -0.1382	0	 0.1682	0	338.6	0	 -0.0284	0	229.9	0	 77.5	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 741.74	0	  0.0161	0	  0.1444	0	 -0.0680	0	 0.1453	0	  6.4	0	 -0.0333	0	232.1	0	 79.0	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 765.74	0	  0.0953	0	  0.1538	0	 -0.0972	0	 0.1809	0	 31.8	0	 -0.0300	0	225.0	0	 72.6	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 789.74	0	  0.1298	0	  0.1167	0	 -0.0688	0	 0.1746	0	 48.0	0	 -0.0140	0	220.5	0	 59.5	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 813.74	0	  0.0914	0	  0.1041	0	 -0.0663	0	 0.1385	0	 41.3	0	 -0.0179	0	217.1	0	 51.7	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 837.74	0	  0.1233	0	  0.1022	0	 -0.0367	0	 0.1601	0	 50.3	0	  0.0013	0	220.2	0	 48.8	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 861.74	0	  0.1228	0	  0.1041	0	 -0.1006	0	 0.1610	0	 49.7	0	 -0.0170	0	219.7	0	 46.6	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 885.74	0	  0.1620	0	  0.0718	0	 -0.0864	0	 0.1772	0	 66.1	0	  0.0143	0	215.3	0	 45.4	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 909.74	0	  0.1528	0	  0.0832	0	 -0.0445	0	 0.1740	0	 61.4	0	  0.0121	0	209.5	0	 43.5	0	 89.7	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 933.74	0	  0.1336	0	  0.0549	0	 -0.0754	0	 0.1445	0	 67.7	0	 -0.0190	0	202.6	0	 40.0	0	 93.1	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 957.74	0	  0.1740	0	  0.0434	0	 -0.0529	0	 0.1793	0	 76.0	0	  0.0588	0	199.4	0	 37.1	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	 981.74	0	  0.1161	0	  0.0103	0	 -0.0381	0	 0.1166	0	 85.0	0	  0.0010	0	196.4	0	 34.9	0	 86.2	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1005.74	0	  0.1141	0	  0.0284	0	 -0.0294	0	 0.1176	0	 76.0	0	  0.0315	0	188.6	0	 33.5	0	 82.8	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1029.74	0	  0.0634	0	  0.0491	0	  0.0611	0	 0.0802	0	 52.2	0	 -0.0834	0	182.0	0	 30.8	0	 65.5	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1053.74	0	  0.0164	0	 -0.0246	0	  0.0366	0	 0.0296	0	146.3	0	  0.0030	0	171.7	0	 30.4	0	 65.5	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1077.74	0	  0.0681	4	 -0.0815	4	  0.0209	4	 0.1062	4	140.1	4	 -0.0446	4	156.2	4	 29.0	4	 37.9	4	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1101.74	0	  0.0630	4	 -0.0028	4	  0.0855	4	 0.0631	4	 92.5	4	 -0.0180	4	147.6	4	 29.3	4	 27.6	4	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1125.74	0	  0.0221	4	 -0.0111	4	  0.0043	4	 0.0247	4	116.8	4	 -0.0662	4	150.9	4	 27.3	4	 34.5	4	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1149.74	0	  0.3437	4	 -0.0649	4	  0.0092	4	 0.3497	4	100.7	4	     NaN	4	133.3	4	 27.0	4	 17.2	4	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141115	B	06/14/2014	11:15	140.4129	 32.6790	1622.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9319	0	 0.13	0	  0.56	0	 0.40	0	 0.48	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	  45.74	0	  0.3425	0	  0.3430	0	 -0.0991	0	 0.4848	0	 45.0	0	  0.0066	0	226.7	0	194.5	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	  69.74	0	  0.3625	0	  0.3698	0	 -0.1063	0	 0.5179	0	 44.4	0	  0.0098	0	232.0	0	180.0	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	  93.74	0	  0.3363	0	  0.3003	0	 -0.0677	0	 0.4509	0	 48.2	0	 -0.0269	0	228.1	0	166.4	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 117.74	0	  0.2568	0	  0.3619	0	 -0.0243	0	 0.4437	0	 35.4	0	 -0.0151	0	232.2	0	152.8	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 141.74	0	  0.3385	0	  0.4429	0	 -0.0251	0	 0.5575	0	 37.4	0	 -0.0023	0	234.2	0	142.8	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 165.74	0	  0.2866	0	  0.5637	0	 -0.0210	0	 0.6324	0	 26.9	0	 -0.0061	0	234.7	0	135.8	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 189.74	0	  0.2083	0	  0.6725	0	 -0.0122	0	 0.7041	0	 17.2	0	  0.0433	0	232.5	0	125.6	0	100.0	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 213.74	0	  0.2618	0	  0.5894	0	 -0.0308	0	 0.6449	0	 24.0	0	 -0.0224	0	235.3	0	123.2	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 237.74	0	  0.3098	0	  0.5556	0	  0.0066	0	 0.6362	0	 29.1	0	  0.0124	0	233.2	0	117.9	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 261.74	0	  0.3258	0	  0.5755	0	 -0.0220	0	 0.6614	0	 29.5	0	  0.0004	0	234.0	0	113.0	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 285.74	0	  0.2191	0	  0.4973	0	 -0.0629	0	 0.5434	0	 23.8	0	  0.0165	0	232.0	0	110.8	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 309.74	0	  0.1863	0	  0.4239	0	 -0.0316	0	 0.4631	0	 23.7	0	 -0.0255	0	229.7	0	113.4	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 333.74	0	  0.3766	0	  0.2624	0	 -0.0607	0	 0.4590	0	 55.1	0	  0.0108	0	235.4	0	122.3	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 357.74	0	  0.4004	0	  0.2525	0	 -0.0204	0	 0.4734	0	 57.8	0	 -0.0330	0	234.2	0	128.6	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 381.74	0	  0.3820	0	  0.2430	0	 -0.0496	0	 0.4527	0	 57.5	0	 -0.0331	0	233.1	0	121.3	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 405.74	0	  0.5001	0	  0.1423	0	 -0.0091	0	 0.5200	0	 74.1	0	 -0.0033	0	235.8	0	121.6	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 429.74	0	  0.5894	0	  0.0373	0	 -0.0122	0	 0.5906	0	 86.4	0	 -0.0302	0	234.8	0	119.4	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 453.74	0	  0.6390	0	 -0.1383	0	 -0.0750	0	 0.6538	0	102.2	0	  0.0163	0	234.3	0	114.6	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 477.74	0	  0.5142	0	 -0.2023	0	 -0.0374	0	 0.5525	0	111.5	0	  0.0383	0	231.1	0	104.8	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 501.74	0	  0.4158	0	 -0.2326	0	 -0.0106	0	 0.4765	0	119.2	0	  0.0692	0	234.6	0	106.8	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 525.74	0	  0.3826	0	 -0.2131	0	  0.0050	0	 0.4379	0	119.1	0	  0.0339	0	236.3	0	113.8	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 549.74	0	  0.3575	0	 -0.1806	0	  0.0181	0	 0.4006	0	116.8	0	  0.0144	0	234.9	0	114.0	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 573.74	0	  0.2168	0	 -0.0904	0	 -0.0206	0	 0.2349	0	112.6	0	  0.0555	0	233.8	0	104.4	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 597.74	0	  0.1122	0	  0.0081	0	 -0.0085	0	 0.1125	0	 85.8	0	  0.0002	0	235.0	0	 97.9	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 621.74	0	  0.1121	0	  0.0248	0	 -0.0255	0	 0.1148	0	 77.5	0	  0.0003	0	236.0	0	 95.6	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 645.74	0	  0.1022	0	  0.0386	0	 -0.0279	0	 0.1092	0	 69.3	0	 -0.0022	0	230.9	0	 90.7	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 669.74	0	 -0.0198	0	  0.1285	0	 -0.0708	0	 0.1300	0	351.3	0	  0.0086	0	227.0	0	 79.9	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 693.74	0	 -0.0794	0	  0.1275	0	 -0.0586	0	 0.1502	0	328.1	0	  0.0037	0	233.4	0	 77.1	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 717.74	0	 -0.0536	0	  0.1224	0	 -0.0526	0	 0.1336	0	336.4	0	 -0.0336	0	234.6	0	 78.9	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 741.74	0	  0.0259	0	  0.1167	0	 -0.1073	0	 0.1196	0	 12.5	0	  0.0045	0	236.1	0	 78.6	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 765.74	0	  0.0827	0	  0.0671	0	 -0.0533	0	 0.1064	0	 50.9	0	 -0.0314	0	230.5	0	 76.2	0	 90.0	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 789.74	0	  0.1368	0	  0.0604	0	 -0.0731	0	 0.1495	0	 66.2	0	 -0.0288	0	229.9	0	 63.3	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 813.74	0	  0.1122	0	  0.0108	0	 -0.0552	0	 0.1127	0	 84.5	0	  0.0096	0	229.2	0	 54.0	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 837.74	0	  0.1152	0	  0.0533	0	 -0.0404	0	 0.1269	0	 65.2	0	 -0.0254	0	228.2	0	 50.6	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 861.74	0	  0.1508	0	  0.0225	0	 -0.0259	0	 0.1525	0	 81.5	0	  0.0170	0	220.9	0	 47.0	0	 96.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 885.74	0	  0.1237	0	  0.0396	0	 -0.0244	0	 0.1299	0	 72.3	0	  0.0238	0	219.9	0	 44.2	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 909.74	0	  0.0847	0	  0.0213	0	  0.0030	0	 0.0873	0	 75.9	0	  0.0341	0	219.8	0	 42.5	0	 93.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 933.74	0	  0.0610	0	  0.0096	0	  0.0375	0	 0.0617	0	 81.0	0	  0.0253	0	214.2	0	 40.3	0	 86.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 957.74	0	  0.0791	0	 -0.0511	0	  0.0423	0	 0.0942	0	122.8	0	  0.0101	0	207.6	0	 37.8	0	 90.0	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	 981.74	0	  0.0795	0	 -0.0576	0	  0.0265	0	 0.0981	0	125.9	0	 -0.0232	0	202.4	0	 34.9	0	 83.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1005.74	0	  0.1033	0	 -0.0655	0	  0.0450	0	 0.1223	0	122.4	0	  0.0007	0	196.8	0	 32.4	0	 76.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1029.74	0	  0.0384	0	 -0.0485	0	  0.0362	0	 0.0619	0	141.6	0	 -0.0058	0	182.2	0	 29.6	0	 76.7	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1053.74	0	  0.0466	0	 -0.0456	0	  0.0443	0	 0.0652	0	134.3	0	 -0.0316	0	179.8	0	 28.3	0	 70.0	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1077.74	0	  0.0069	0	 -0.0567	0	  0.1462	0	 0.0571	0	173.1	0	  0.0239	0	181.6	0	 27.9	0	 63.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1101.74	0	 -0.0181	0	 -0.0410	0	  0.1622	0	 0.0448	0	203.9	0	  0.0209	0	167.9	0	 28.4	0	 53.3	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1125.74	0	 -0.0054	4	  0.0352	4	  0.1035	4	 0.0357	4	351.3	4	 -0.1007	4	168.1	4	 26.9	4	 43.3	4	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1149.74	0	 -0.2210	4	 -0.0569	4	  0.3683	4	 0.2282	4	255.6	4	     NaN	4	136.8	4	 27.1	4	 13.3	4	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1173.74	0	 -0.0318	4	 -0.1134	4	  0.1650	4	 0.1178	4	195.6	4	  0.0585	4	144.1	4	 26.9	4	 13.3	4	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141120	B	06/14/2014	11:20	140.3937	 32.6788	1580.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9703	0	 0.07	0	  0.35	0	 0.29	0	 0.51	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	  45.74	0	  0.5650	0	  0.5419	0	  0.0730	0	 0.7828	0	 46.2	0	  0.0049	0	231.2	0	196.6	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	  69.74	0	  0.5862	0	  0.5364	0	  0.0757	0	 0.7946	0	 47.5	0	 -0.0320	0	230.3	0	183.1	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	  93.74	0	  0.5580	0	  0.4633	0	  0.1146	0	 0.7253	0	 50.3	0	  0.0075	0	228.8	0	168.9	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 117.74	0	  0.5243	0	  0.5751	0	  0.1435	0	 0.7782	0	 42.4	0	 -0.0285	0	235.0	0	155.7	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 141.74	0	  0.4983	0	  0.6057	0	  0.1521	0	 0.7843	0	 39.4	0	  0.0101	0	233.8	0	146.0	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 165.74	0	  0.5631	0	  0.6791	0	  0.1326	0	 0.8822	0	 39.7	0	 -0.0340	0	235.3	0	140.6	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 189.74	0	  0.4812	0	  0.7407	0	  0.1365	0	 0.8833	0	 33.0	0	  0.0077	0	234.3	0	134.0	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 213.74	0	  0.4588	0	  0.8349	0	  0.1414	0	 0.9527	0	 28.8	0	  0.0063	0	235.2	0	125.6	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 237.74	0	  0.3975	0	  0.7518	0	  0.1504	0	 0.8504	0	 27.9	0	 -0.0086	0	234.4	0	119.5	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 261.74	0	  0.4698	0	  0.7413	0	  0.1252	0	 0.8776	0	 32.4	0	 -0.0322	0	234.2	0	114.3	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 285.74	0	  0.4568	0	  0.7814	0	  0.1402	0	 0.9051	0	 30.3	0	 -0.0038	0	234.1	0	110.6	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 309.74	0	  0.4321	0	  0.7536	0	  0.1592	0	 0.8687	0	 29.8	0	  0.0326	0	235.1	0	108.8	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 333.74	0	  0.5771	0	  0.7002	0	  0.1276	0	 0.9074	0	 39.5	0	 -0.0247	0	230.7	0	111.2	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 357.74	0	  0.5888	0	  0.5426	0	  0.1543	0	 0.8007	0	 47.3	0	 -0.0569	0	235.6	0	121.2	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 381.74	0	  0.5391	0	  0.4407	0	  0.1465	0	 0.6963	0	 50.7	0	 -0.0282	0	235.8	0	128.4	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 405.74	0	  0.6208	0	  0.2998	0	  0.1282	0	 0.6894	0	 64.2	0	 -0.0278	0	236.3	0	126.3	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 429.74	0	  0.7542	0	  0.2317	0	  0.1456	0	 0.7890	0	 72.9	0	  0.0093	0	233.0	0	119.2	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 453.74	0	  0.7916	0	  0.1607	0	  0.1583	0	 0.8078	0	 78.5	0	 -0.0190	0	229.8	0	103.9	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 477.74	0	  0.6881	0	  0.0982	0	  0.1557	0	 0.6951	0	 81.9	0	 -0.0331	0	234.4	0	 99.3	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 501.74	0	  0.4745	0	  0.0229	0	  0.1284	0	 0.4751	0	 87.2	0	  0.0544	0	233.7	0	104.2	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 525.74	0	  0.4395	0	  0.1185	0	  0.1280	0	 0.4551	0	 74.9	0	  0.0376	0	235.1	0	111.5	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 549.74	0	  0.4620	0	  0.1672	0	  0.1388	0	 0.4914	0	 70.1	0	  0.0216	0	237.5	0	117.1	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 573.74	0	  0.4396	0	  0.1403	0	  0.1275	0	 0.4615	0	 72.3	0	  0.0064	0	231.6	0	110.0	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 597.74	0	  0.2690	0	  0.2375	0	  0.1339	0	 0.3589	0	 48.6	0	  0.0353	0	234.1	0	 99.3	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 621.74	0	  0.2850	0	  0.2739	0	  0.1342	0	 0.3953	0	 46.1	0	 -0.0577	0	235.6	0	 95.2	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 645.74	0	  0.2423	0	  0.3201	0	  0.1410	0	 0.4014	0	 37.1	0	  0.0127	0	234.0	0	 88.1	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 669.74	0	  0.1593	0	  0.3546	0	  0.1268	0	 0.3887	0	 24.2	0	 -0.0431	0	231.2	0	 78.2	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 693.74	0	  0.1515	0	  0.3774	0	  0.1208	0	 0.4067	0	 21.9	0	  0.0015	0	232.1	0	 75.4	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 717.74	0	  0.1066	0	  0.3302	0	  0.1293	0	 0.3470	0	 17.9	0	  0.0223	0	233.4	0	 76.8	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 741.74	0	  0.2001	0	  0.2890	0	  0.1273	0	 0.3515	0	 34.7	0	 -0.0260	0	234.3	0	 78.9	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 765.74	0	  0.2934	0	  0.2127	0	  0.1271	0	 0.3624	0	 54.1	0	 -0.0029	0	232.7	0	 77.5	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 789.74	0	  0.3167	0	  0.2144	0	  0.1311	0	 0.3824	0	 55.9	0	  0.0294	0	228.4	0	 66.0	0	100.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 813.74	0	  0.3170	0	  0.1952	0	  0.1257	0	 0.3722	0	 58.4	0	  0.0444	0	226.6	0	 54.6	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 837.74	0	  0.3008	0	  0.1817	0	  0.1325	0	 0.3514	0	 58.9	0	  0.0015	0	223.1	0	 50.0	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 861.74	0	  0.2604	0	  0.1607	0	  0.1170	0	 0.3060	0	 58.3	0	 -0.0093	0	224.0	0	 46.8	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 885.74	0	  0.2557	0	  0.1680	0	  0.1126	0	 0.3059	0	 56.7	0	 -0.0052	0	222.4	0	 44.8	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 909.74	0	  0.2157	0	  0.1034	0	  0.1069	0	 0.2392	0	 64.4	0	 -0.0031	0	222.0	0	 42.3	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 933.74	0	  0.2052	0	  0.1391	0	  0.1155	0	 0.2479	0	 55.9	0	 -0.0368	0	218.1	0	 42.5	0	 96.6	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 957.74	0	  0.2388	0	  0.0614	0	  0.0599	0	 0.2466	0	 75.6	0	 -0.0130	0	214.8	0	 39.2	0	 93.1	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	 981.74	0	  0.1987	0	  0.0653	0	  0.0692	0	 0.2092	0	 71.8	0	  0.0089	0	206.9	0	 36.2	0	 82.8	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1005.74	0	  0.1912	0	  0.0479	0	  0.0459	0	 0.1971	0	 75.9	0	 -0.0282	0	202.7	0	 32.8	0	 86.2	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1029.74	0	  0.1173	0	  0.0572	0	  0.0453	0	 0.1305	0	 64.0	0	  0.0263	0	197.8	0	 31.0	0	 79.3	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1053.74	0	  0.1702	0	  0.0458	0	  0.0125	0	 0.1763	0	 74.9	0	 -0.0364	0	185.3	0	 30.1	0	 65.5	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1077.74	0	  0.0300	0	 -0.0072	0	  0.0264	0	 0.0308	0	103.5	0	  0.0695	0	186.9	0	 30.6	0	 69.0	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1101.74	0	  0.2547	0	  0.1312	0	  0.0568	0	 0.2865	0	 62.7	0	  0.0245	0	192.0	0	 29.4	0	 51.7	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1125.74	0	  0.0419	4	  0.1710	4	 -0.0238	4	 0.1761	4	 13.8	4	  0.0856	4	183.4	4	 27.1	4	 31.0	4	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1149.74	0	  0.2660	4	  0.1516	4	  0.0407	4	 0.3062	4	 60.3	4	  0.1235	4	159.2	4	 27.4	4	 27.6	4	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1173.74	0	  0.4295	4	  0.2284	4	 -0.2290	4	 0.4864	4	 62.0	4	  0.2605	4	164.5	4	 25.5	4	 10.3	4	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141125	B	06/14/2014	11:25	140.3770	 32.6822	1541.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4557	0	 0.41	0	 35.91	0	 0.17	0	 0.56	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	  45.74	0	  0.4530	0	  0.4073	0	 -0.0722	0	 0.6091	0	 48.0	0	  0.0029	0	231.4	0	197.2	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	  69.74	0	  0.4181	0	  0.4415	0	 -0.0838	0	 0.6081	0	 43.4	0	  0.0311	0	231.2	0	188.4	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	  93.74	0	  0.3520	0	  0.4254	0	 -0.0994	0	 0.5522	0	 39.6	0	 -0.0033	0	224.8	0	171.7	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 117.74	0	  0.3907	0	  0.4289	0	 -0.0529	0	 0.5801	0	 42.3	0	 -0.0026	0	234.4	0	157.7	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 141.74	0	  0.4366	0	  0.4674	0	 -0.0180	0	 0.6396	0	 43.0	0	 -0.0043	0	232.0	0	150.2	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 165.74	0	  0.4294	0	  0.4944	0	 -0.0318	0	 0.6548	0	 41.0	0	 -0.0063	0	234.7	0	142.1	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 189.74	0	  0.4225	0	  0.5941	0	 -0.0186	0	 0.7290	0	 35.4	0	  0.0130	0	234.8	0	135.3	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 213.74	0	  0.3786	0	  0.7267	0	 -0.0375	0	 0.8194	0	 27.5	0	  0.0026	0	235.3	0	127.5	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 237.74	0	  0.3136	0	  0.7106	0	 -0.0918	0	 0.7767	0	 23.8	0	 -0.0023	0	234.4	0	119.5	0	 90.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 261.74	0	  0.3122	0	  0.6901	0	 -0.0367	0	 0.7574	0	 24.3	0	  0.0113	0	234.7	0	113.7	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 285.74	0	  0.3592	0	  0.6883	0	 -0.0173	0	 0.7764	0	 27.6	0	 -0.0006	0	235.8	0	110.1	0	 90.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 309.74	0	  0.4148	0	  0.6341	0	 -0.0079	0	 0.7577	0	 33.2	0	  0.0197	0	233.8	0	111.4	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 333.74	0	  0.5186	0	  0.5318	0	 -0.0213	0	 0.7428	0	 44.3	0	 -0.0215	0	229.3	0	113.0	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 357.74	0	  0.5202	0	  0.3841	0	 -0.0213	0	 0.6466	0	 53.6	0	 -0.0155	0	235.2	0	121.9	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 381.74	0	  0.4017	0	  0.2741	0	 -0.0085	0	 0.4863	0	 55.7	0	 -0.0038	0	232.9	0	121.4	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 405.74	0	  0.4339	0	  0.1306	0	 -0.0334	0	 0.4531	0	 73.2	0	 -0.0059	0	234.3	0	119.0	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 429.74	0	  0.5370	0	  0.0139	0	 -0.0350	0	 0.5372	0	 88.5	0	 -0.0164	0	230.9	0	112.0	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 453.74	0	  0.6066	0	 -0.0488	0	  0.0161	0	 0.6086	0	 94.6	0	  0.0177	0	228.0	0	100.9	0	 90.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 477.74	0	  0.5633	0	 -0.1271	0	 -0.0368	0	 0.5774	0	102.7	0	 -0.0250	0	231.3	0	 97.3	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 501.74	0	  0.3650	0	 -0.0942	0	 -0.0183	0	 0.3769	0	104.5	0	  0.0151	0	233.7	0	110.5	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 525.74	0	  0.2642	0	  0.0047	0	 -0.0281	0	 0.2643	0	 89.0	0	  0.0053	0	235.7	0	117.4	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 549.74	0	  0.2988	0	 -0.0105	0	 -0.0285	0	 0.2990	0	 92.0	0	  0.0102	0	236.6	0	117.4	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 573.74	0	  0.2146	0	  0.0740	0	 -0.0073	0	 0.2270	0	 71.0	0	 -0.0126	0	228.8	0	107.6	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 597.74	0	  0.1632	0	  0.1836	0	 -0.0343	0	 0.2456	0	 41.6	0	 -0.0044	0	234.9	0	 98.8	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 621.74	0	  0.1354	0	  0.1770	0	 -0.0227	0	 0.2228	0	 37.4	0	 -0.0066	0	234.8	0	 95.8	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 645.74	0	  0.1216	0	  0.1703	0	 -0.0097	0	 0.2093	0	 35.5	0	 -0.0147	0	233.6	0	 86.8	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 669.74	0	  0.0893	0	  0.2345	0	 -0.0064	0	 0.2509	0	 20.9	0	  0.0428	0	227.3	0	 78.8	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 693.74	0	  0.0362	0	  0.2610	0	 -0.0035	0	 0.2635	0	  7.9	0	  0.0133	0	233.2	0	 75.8	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 717.74	0	  0.1076	0	  0.2587	0	 -0.0150	0	 0.2802	0	 22.6	0	  0.0235	0	234.1	0	 76.5	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 741.74	0	  0.1450	0	  0.1561	0	 -0.0260	0	 0.2131	0	 42.9	0	  0.0043	0	233.8	0	 78.1	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 765.74	0	  0.1584	0	  0.0766	0	 -0.0296	0	 0.1760	0	 64.2	0	  0.0090	0	233.6	0	 74.9	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 789.74	0	  0.1667	0	  0.0304	0	 -0.0209	0	 0.1694	0	 79.7	0	 -0.0101	0	227.1	0	 66.3	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 813.74	0	  0.1412	0	  0.0344	0	 -0.0021	0	 0.1453	0	 76.3	0	 -0.0328	0	230.5	0	 56.5	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 837.74	0	  0.0963	0	 -0.0079	0	 -0.0784	0	 0.0966	0	 94.7	0	 -0.0212	0	226.6	0	 50.3	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 861.74	0	  0.1349	0	  0.0151	0	 -0.0032	0	 0.1358	0	 83.6	0	 -0.0131	0	226.3	0	 49.3	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 885.74	0	  0.1187	0	 -0.0419	0	 -0.0243	0	 0.1259	0	109.4	0	  0.0092	0	227.2	0	 45.5	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 909.74	0	  0.0637	0	 -0.0832	0	 -0.0087	0	 0.1048	0	142.5	0	 -0.0125	0	228.9	0	 42.7	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 933.74	0	 -0.0010	0	 -0.0793	0	 -0.0128	0	 0.0793	0	180.7	0	 -0.0067	0	230.7	0	 41.6	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 957.74	0	 -0.0157	0	 -0.1297	0	 -0.0093	0	 0.1307	0	186.9	0	 -0.0238	0	227.2	0	 39.0	0	100.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	 981.74	0	 -0.0472	0	 -0.0865	0	 -0.0184	0	 0.0985	0	208.6	0	 -0.0563	0	226.8	0	 36.0	0	 96.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1005.74	0	 -0.0708	0	 -0.0517	0	 -0.0309	0	 0.0877	0	233.8	0	 -0.0015	0	224.6	0	 34.0	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1029.74	0	 -0.0194	0	 -0.0938	0	 -0.0036	0	 0.0958	0	191.7	0	  0.0169	0	222.7	0	 32.7	0	 93.3	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1053.74	0	  0.0002	0	 -0.0939	0	  0.0296	0	 0.0939	0	179.9	0	 -0.0301	0	225.5	0	 32.6	0	 80.0	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1077.74	0	  0.0550	0	 -0.1264	0	 -0.0179	0	 0.1378	0	156.5	0	  0.0177	0	221.1	0	 30.2	0	 66.7	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1101.74	0	 -0.0583	4	 -0.1848	4	 -0.1078	4	 0.1938	4	197.5	4	  0.0254	4	215.8	4	 28.1	4	 26.7	4	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141130	B	06/14/2014	11:30	140.3744	 32.6988	1523.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5042	0	 0.08	0	  0.57	0	 0.17	0	 0.66	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	  45.74	0	  0.4382	0	  0.2932	0	 -0.0721	0	 0.5273	0	 56.2	0	 -0.0124	0	232.8	0	196.0	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	  69.74	0	  0.4430	0	  0.2726	0	 -0.0813	0	 0.5201	0	 58.4	0	 -0.0019	0	231.0	0	183.3	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	  93.74	0	  0.4741	0	  0.2023	0	 -0.0740	0	 0.5154	0	 66.9	0	 -0.0084	0	226.2	0	167.0	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 117.74	0	  0.4188	0	  0.2930	0	 -0.0358	0	 0.5111	0	 55.0	0	 -0.0116	0	236.6	0	157.0	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 141.74	0	  0.4617	0	  0.2696	0	 -0.0285	0	 0.5346	0	 59.7	0	 -0.0303	0	232.6	0	148.7	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 165.74	0	  0.4608	0	  0.2802	0	 -0.0300	0	 0.5393	0	 58.7	0	  0.0238	0	234.2	0	135.9	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 189.74	0	  0.5254	0	  0.4257	0	  0.0077	0	 0.6762	0	 51.0	0	 -0.0003	0	237.7	0	135.0	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 213.74	0	  0.5204	0	  0.4453	0	 -0.0032	0	 0.6849	0	 49.4	0	  0.0643	0	233.8	0	129.4	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 237.74	0	  0.4938	0	  0.5128	0	 -0.0069	0	 0.7119	0	 43.9	0	 -0.0033	0	235.0	0	122.4	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 261.74	0	  0.4199	0	  0.5374	0	 -0.0077	0	 0.6820	0	 38.0	0	 -0.0128	0	235.2	0	117.4	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 285.74	0	  0.4665	0	  0.5173	0	  0.0039	0	 0.6966	0	 42.0	0	  0.0056	0	234.9	0	113.9	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 309.74	0	  0.6344	0	  0.4933	0	  0.0212	0	 0.8037	0	 52.1	0	  0.0216	0	233.9	0	112.5	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 333.74	0	  0.6093	0	  0.3400	0	 -0.0007	0	 0.6978	0	 60.8	0	 -0.0287	0	236.8	0	117.3	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 357.74	0	  0.4515	0	  0.2469	0	 -0.0066	0	 0.5146	0	 61.3	0	  0.0051	0	235.3	0	119.1	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 381.74	0	  0.4359	0	  0.0713	0	  0.0177	0	 0.4417	0	 80.7	0	  0.0281	0	235.4	0	118.0	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 405.74	0	  0.4464	0	 -0.0857	0	 -0.0133	0	 0.4546	0	100.9	0	  0.0087	0	234.7	0	115.8	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 429.74	0	  0.5638	0	 -0.1634	0	 -0.0064	0	 0.5870	0	106.2	0	 -0.0015	0	233.6	0	109.0	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 453.74	0	  0.7301	0	 -0.2632	0	  0.0160	0	 0.7761	0	109.8	0	 -0.0495	0	229.8	0	 97.6	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 477.74	0	  0.8072	0	 -0.2748	0	  0.0317	0	 0.8527	0	108.8	0	 -0.0052	0	231.6	0	 93.8	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 501.74	0	  0.7437	0	 -0.2352	0	  0.0481	0	 0.7801	0	107.6	0	  0.0144	0	230.7	0	102.8	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 525.74	0	  0.4989	0	 -0.2327	0	  0.0380	0	 0.5505	0	115.0	0	 -0.0187	0	235.3	0	114.4	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 549.74	0	  0.2493	0	 -0.1015	0	  0.0232	0	 0.2692	0	112.2	0	 -0.0112	0	233.7	0	112.1	0	 86.2	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 573.74	0	  0.2496	0	 -0.0162	0	  0.0398	0	 0.2502	0	 93.7	0	  0.0342	0	232.8	0	102.5	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 597.74	0	  0.2752	0	  0.0579	0	  0.0521	0	 0.2812	0	 78.1	0	  0.0113	0	234.7	0	 97.1	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 621.74	0	  0.2083	0	  0.0668	0	  0.0342	0	 0.2188	0	 72.2	0	 -0.0312	0	235.4	0	 96.6	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 645.74	0	  0.2609	0	  0.0374	0	  0.0333	0	 0.2636	0	 81.8	0	 -0.0201	0	233.2	0	 88.1	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 669.74	0	  0.1752	0	  0.0816	0	  0.0227	0	 0.1933	0	 65.0	0	 -0.0063	0	234.6	0	 82.3	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 693.74	0	  0.2377	0	  0.0994	0	  0.0281	0	 0.2576	0	 67.3	0	  0.0533	0	235.3	0	 78.4	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 717.74	0	  0.2568	0	  0.1019	0	  0.0338	0	 0.2763	0	 68.4	0	  0.0265	0	235.8	0	 78.6	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 741.74	0	  0.3057	0	  0.0039	0	  0.0304	0	 0.3057	0	 89.3	0	 -0.0403	0	237.4	0	 80.6	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 765.74	0	  0.2093	0	 -0.0557	0	  0.0438	0	 0.2166	0	104.9	0	  0.0283	0	233.6	0	 71.2	0	 96.6	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 789.74	0	  0.1647	0	  0.0054	0	  0.0290	0	 0.1648	0	 88.1	0	 -0.0349	0	232.0	0	 62.9	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 813.74	0	  0.1559	0	 -0.0887	0	  0.0318	0	 0.1794	0	119.6	0	 -0.0213	0	230.7	0	 53.9	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 837.74	0	  0.1726	0	 -0.1113	0	  0.0459	0	 0.2054	0	122.8	0	  0.0124	0	231.2	0	 51.4	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 861.74	0	  0.1481	0	 -0.1699	0	  0.0404	0	 0.2254	0	138.9	0	 -0.0258	0	228.3	0	 49.3	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 885.74	0	  0.0874	0	 -0.1937	0	  0.0460	0	 0.2125	0	155.7	0	  0.0061	0	228.6	0	 46.5	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 909.74	0	  0.1257	0	 -0.2899	0	  0.0630	0	 0.3160	0	156.6	0	  0.0052	0	228.8	0	 45.2	0	100.0	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 933.74	0	  0.0203	0	 -0.2546	0	  0.0372	0	 0.2554	0	175.4	0	 -0.0600	0	225.5	0	 43.1	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 957.74	0	  0.0459	0	 -0.2511	0	  0.0366	0	 0.2553	0	169.6	0	  0.0163	0	224.2	0	 40.4	0	 93.1	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	 981.74	0	  0.0351	0	 -0.2284	0	  0.0164	0	 0.2310	0	171.3	0	 -0.0065	0	219.7	0	 35.8	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1005.74	0	  0.0306	0	 -0.2249	0	  0.0401	0	 0.2270	0	172.2	0	 -0.0204	0	218.6	0	 34.2	0	 89.7	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1029.74	0	  0.1073	0	 -0.2542	0	  0.0517	0	 0.2759	0	157.1	0	  0.0243	0	220.8	0	 30.1	0	 79.3	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1053.74	0	  0.1323	0	 -0.2875	0	  0.0792	0	 0.3164	0	155.3	0	 -0.0112	0	224.5	0	 30.8	0	 82.8	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1077.74	0	  0.1336	0	 -0.3494	0	  0.0657	0	 0.3741	0	159.1	0	  0.0198	0	213.1	0	 29.0	0	 72.4	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1101.74	0	 -0.0127	4	 -0.0674	4	  0.2497	4	 0.0686	4	190.7	4	 -0.0637	4	210.0	4	 26.6	4	 10.3	4	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141135	B	06/14/2014	11:35	140.3780	 32.7146	1496.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4718	0	 0.13	0	 41.87	0	 0.14	0	 0.80	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	  45.74	0	  0.3595	0	  0.4298	0	 -0.0794	0	 0.5603	0	 39.9	0	  0.0128	0	233.0	0	196.8	0	 96.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	  69.74	0	  0.3080	0	  0.4089	0	 -0.0651	0	 0.5119	0	 37.0	0	 -0.0015	0	232.2	0	186.1	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	  93.74	0	  0.2727	0	  0.3853	0	 -0.0895	0	 0.4720	0	 35.3	0	 -0.0241	0	226.2	0	171.2	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 117.74	0	  0.3049	0	  0.4101	0	 -0.0200	0	 0.5111	0	 36.6	0	  0.0338	0	234.4	0	155.9	0	 96.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 141.74	0	  0.3635	0	  0.4136	0	  0.0084	0	 0.5506	0	 41.3	0	 -0.0061	0	233.3	0	150.1	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 165.74	0	  0.4164	0	  0.4856	0	 -0.0031	0	 0.6397	0	 40.6	0	 -0.0116	0	233.9	0	139.6	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 189.74	0	  0.3499	0	  0.5729	0	 -0.0039	0	 0.6713	0	 31.4	0	 -0.0189	0	234.5	0	131.8	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 213.74	0	  0.3459	0	  0.6592	0	 -0.0046	0	 0.7444	0	 27.7	0	 -0.0036	0	234.5	0	127.0	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 237.74	0	  0.3018	0	  0.7018	0	 -0.0180	0	 0.7639	0	 23.3	0	  0.0025	0	234.5	0	119.0	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 261.74	0	  0.3254	0	  0.7261	0	 -0.0326	0	 0.7956	0	 24.1	0	 -0.0050	0	235.6	0	113.0	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 285.74	0	  0.3402	0	  0.6661	0	 -0.0428	0	 0.7480	0	 27.1	0	 -0.0494	0	234.5	0	111.3	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 309.74	0	  0.4869	0	  0.5739	0	 -0.0111	0	 0.7526	0	 40.3	0	 -0.0104	0	233.7	0	109.7	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 333.74	0	  0.5962	0	  0.4334	0	 -0.0140	0	 0.7371	0	 54.0	0	 -0.0144	0	234.1	0	113.4	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 357.74	0	  0.4306	0	  0.3595	0	  0.0002	0	 0.5610	0	 50.1	0	 -0.0183	0	236.9	0	119.9	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 381.74	0	  0.4104	0	  0.2417	0	  0.0142	0	 0.4763	0	 59.5	0	  0.0151	0	236.2	0	117.8	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 405.74	0	  0.3583	0	  0.0920	0	 -0.0012	0	 0.3699	0	 75.6	0	  0.0076	0	233.7	0	112.2	0	 96.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 429.74	0	  0.4246	0	 -0.0552	0	 -0.0050	0	 0.4281	0	 97.4	0	  0.0022	0	231.6	0	100.9	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 453.74	0	  0.4956	0	 -0.1278	0	 -0.0267	0	 0.5118	0	104.5	0	 -0.0233	0	233.3	0	 95.1	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 477.74	0	  0.5449	0	 -0.1611	0	 -0.0361	0	 0.5682	0	106.5	0	 -0.0519	0	235.0	0	 96.5	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 501.74	0	  0.4507	0	 -0.0771	0	 -0.0130	0	 0.4572	0	 99.7	0	 -0.0005	0	235.1	0	104.4	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 525.74	0	  0.3150	0	 -0.0542	0	 -0.0337	0	 0.3196	0	 99.8	0	  0.0157	0	236.7	0	110.7	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 549.74	0	  0.2230	0	  0.0022	0	  0.0044	0	 0.2230	0	 89.4	0	  0.0312	0	235.9	0	112.7	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 573.74	0	  0.0591	0	  0.0910	0	 -0.0003	0	 0.1085	0	 33.0	0	  0.0239	0	234.2	0	105.1	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 597.74	0	  0.1628	0	  0.1180	0	 -0.0008	0	 0.2011	0	 54.1	0	  0.0308	0	236.0	0	 98.2	0	 96.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 621.74	0	  0.1603	0	  0.1737	0	 -0.0178	0	 0.2363	0	 42.7	0	  0.0216	0	236.1	0	 94.4	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 645.74	0	  0.0933	0	  0.1906	0	 -0.0191	0	 0.2122	0	 26.1	0	 -0.0174	0	233.7	0	 84.7	0	 96.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 669.74	0	  0.1192	0	  0.2448	0	 -0.0229	0	 0.2723	0	 26.0	0	 -0.0144	0	235.3	0	 80.0	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 693.74	0	  0.1775	0	  0.1838	0	 -0.0156	0	 0.2555	0	 44.0	0	 -0.0322	0	234.9	0	 81.3	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 717.74	0	  0.1797	0	  0.1783	0	  0.0472	0	 0.2532	0	 45.2	0	  0.0025	0	234.6	0	 82.7	0	 86.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 741.74	0	  0.1579	0	  0.1491	0	  0.0053	0	 0.2171	0	 46.6	0	 -0.0194	0	234.3	0	 81.4	0	 86.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 765.74	0	  0.0296	0	  0.1397	0	 -0.0181	0	 0.1428	0	 11.9	0	  0.0026	0	233.4	0	 74.0	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 789.74	0	  0.0598	0	  0.1424	0	 -0.0112	0	 0.1545	0	 22.8	0	  0.0327	0	227.0	0	 62.5	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 813.74	0	  0.1255	0	  0.0194	0	  0.0069	0	 0.1270	0	 81.2	0	  0.0216	0	226.3	0	 56.5	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 837.74	0	  0.0421	0	 -0.0025	0	 -0.0059	0	 0.0422	0	 93.4	0	  0.0188	0	230.0	0	 52.0	0	 83.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 861.74	0	 -0.0154	0	 -0.0495	0	  0.0055	0	 0.0519	0	197.3	0	  0.0591	0	223.7	0	 49.1	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 885.74	0	 -0.0095	0	 -0.0769	0	  0.0317	0	 0.0775	0	187.1	0	  0.0164	0	226.1	0	 49.6	0	 86.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 909.74	0	 -0.1087	0	 -0.0929	0	  0.0061	0	 0.1430	0	229.5	0	  0.0087	0	224.0	0	 48.8	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 933.74	0	 -0.1416	0	 -0.1196	0	 -0.0196	0	 0.1854	0	229.8	0	 -0.0278	0	228.2	0	 43.8	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 957.74	0	 -0.1203	0	 -0.0835	0	  0.0059	0	 0.1465	0	235.2	0	  0.0065	0	228.9	0	 40.4	0	 86.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	 981.74	0	 -0.1292	0	 -0.0420	0	  0.0276	0	 0.1359	0	252.0	0	 -0.0163	0	227.8	0	 34.9	0	 86.7	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1005.74	0	 -0.0991	0	 -0.0518	0	 -0.0011	0	 0.1118	0	242.4	0	 -0.0106	0	222.5	0	 33.1	0	 93.3	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1029.74	0	 -0.0544	0	 -0.1002	0	 -0.0136	0	 0.1140	0	208.5	0	 -0.0132	0	224.2	0	 32.4	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1053.74	0	 -0.0287	0	 -0.1443	0	  0.0004	0	 0.1471	0	191.2	0	 -0.0213	0	225.7	0	 32.3	0	 90.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1077.74	0	 -0.0232	0	 -0.1455	0	  0.0004	0	 0.1474	0	189.0	0	  0.0005	0	222.7	0	 30.6	0	 80.0	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1101.74	0	 -0.0944	4	 -0.1746	4	  0.0350	4	 0.1985	4	208.4	4	 -0.0172	4	202.8	4	 28.2	4	 40.0	4	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1125.74	0	 -0.1721	4	 -0.2720	4	 -0.0373	4	 0.3219	4	212.3	4	  0.0693	4	205.2	4	 27.0	4	 10.0	4	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141140	B	06/14/2014	11:40	140.3965	 32.7175	1504.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3875	0	 0.07	0	  1.19	0	 0.22	0	 0.45	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	  45.74	0	  0.3765	0	  0.5188	0	 -0.1434	0	 0.6410	0	 36.0	0	  0.0101	0	229.8	0	195.7	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	  69.74	0	  0.3465	0	  0.5324	0	 -0.1897	0	 0.6353	0	 33.1	0	 -0.0098	0	231.0	0	185.3	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	  93.74	0	  0.3116	0	  0.5230	0	 -0.1333	0	 0.6088	0	 30.8	0	  0.0091	0	228.4	0	166.7	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 117.74	0	  0.3370	0	  0.4894	0	 -0.1181	0	 0.5942	0	 34.5	0	 -0.0035	0	232.4	0	153.7	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 141.74	0	  0.4057	0	  0.6058	0	 -0.0887	0	 0.7291	0	 33.8	0	  0.0157	0	233.6	0	145.1	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 165.74	0	  0.3940	0	  0.6857	0	 -0.0796	0	 0.7908	0	 29.9	0	 -0.0193	0	237.7	0	139.4	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 189.74	0	  0.2186	0	  0.7833	0	 -0.1256	0	 0.8132	0	 15.6	0	 -0.0318	0	234.0	0	129.2	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 213.74	0	  0.2684	0	  0.7326	0	 -0.1081	0	 0.7802	0	 20.1	0	  0.0154	0	236.8	0	124.1	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 237.74	0	  0.3409	0	  0.7132	0	 -0.0790	0	 0.7905	0	 25.5	0	  0.0105	0	234.0	0	117.0	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 261.74	0	  0.3665	0	  0.6918	0	 -0.0778	0	 0.7829	0	 27.9	0	 -0.0490	0	235.5	0	112.0	0	 86.2	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 285.74	0	  0.3471	0	  0.7401	0	 -0.0542	0	 0.8174	0	 25.1	0	 -0.0189	0	234.9	0	110.9	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 309.74	0	  0.3763	0	  0.5999	0	 -0.0770	0	 0.7082	0	 32.1	0	  0.0258	0	234.0	0	111.1	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 333.74	0	  0.5060	0	  0.4933	0	 -0.0646	0	 0.7067	0	 45.7	0	  0.0245	0	235.5	0	113.4	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 357.74	0	  0.3887	0	  0.4540	0	 -0.0560	0	 0.5976	0	 40.6	0	 -0.0366	0	235.1	0	117.5	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 381.74	0	  0.3858	0	  0.3352	0	 -0.0891	0	 0.5111	0	 49.0	0	 -0.0085	0	233.4	0	113.6	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 405.74	0	  0.4078	0	  0.1667	0	 -0.1080	0	 0.4406	0	 67.8	0	 -0.0348	0	235.1	0	114.4	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 429.74	0	  0.4184	0	  0.0857	0	 -0.0839	0	 0.4271	0	 78.4	0	 -0.0239	0	235.7	0	110.0	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 453.74	0	  0.4122	0	  0.0266	0	 -0.0833	0	 0.4131	0	 86.3	0	 -0.0163	0	234.2	0	105.1	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 477.74	0	  0.4233	0	 -0.0322	0	 -0.0833	0	 0.4245	0	 94.4	0	 -0.0192	0	236.5	0	103.1	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 501.74	0	  0.4048	0	 -0.0134	0	 -0.1026	0	 0.4050	0	 91.9	0	  0.0007	0	232.8	0	102.9	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 525.74	0	  0.3974	0	 -0.0073	0	 -0.0832	0	 0.3975	0	 91.1	0	 -0.0429	0	234.8	0	110.1	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 549.74	0	  0.1680	0	  0.0609	0	 -0.0839	0	 0.1787	0	 70.1	0	 -0.0244	0	235.4	0	111.8	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 573.74	0	  0.0745	0	  0.1220	0	 -0.0645	0	 0.1429	0	 31.4	0	  0.0098	0	232.1	0	101.3	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 597.74	0	  0.0834	0	  0.2025	0	 -0.0582	0	 0.2190	0	 22.4	0	  0.0175	0	233.2	0	 96.8	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 621.74	0	  0.1294	0	  0.2070	0	 -0.0851	0	 0.2441	0	 32.0	0	 -0.0235	0	234.7	0	 93.8	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 645.74	0	  0.0851	0	  0.2174	0	 -0.0781	0	 0.2334	0	 21.4	0	 -0.0313	0	235.2	0	 88.0	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 669.74	0	  0.0920	0	  0.2500	0	 -0.0630	0	 0.2664	0	 20.2	0	  0.0039	0	233.2	0	 79.9	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 693.74	0	  0.1278	0	  0.2597	0	 -0.0907	0	 0.2895	0	 26.2	0	 -0.0071	0	235.1	0	 80.5	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 717.74	0	  0.0785	0	  0.2688	0	 -0.0763	0	 0.2800	0	 16.3	0	 -0.0089	0	235.0	0	 82.0	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 741.74	0	  0.1037	0	  0.2198	0	 -0.0777	0	 0.2430	0	 25.3	0	 -0.0153	0	234.8	0	 79.5	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 765.74	0	  0.0296	0	  0.1983	0	 -0.0847	0	 0.2005	0	  8.5	0	  0.0062	0	233.4	0	 71.0	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 789.74	0	  0.1057	0	  0.1713	0	 -0.0559	0	 0.2013	0	 31.7	0	  0.0084	0	232.8	0	 60.0	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 813.74	0	  0.0519	0	  0.1054	0	 -0.0999	0	 0.1175	0	 26.2	0	  0.0036	0	232.3	0	 52.8	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 837.74	0	  0.0642	0	  0.0905	0	 -0.0693	0	 0.1110	0	 35.4	0	  0.0288	0	230.9	0	 51.8	0	 93.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 861.74	0	  0.0055	0	  0.0550	0	 -0.0724	0	 0.0552	0	  5.7	0	  0.0056	0	232.8	0	 47.0	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 885.74	0	  0.0201	0	  0.0190	0	 -0.0796	0	 0.0276	0	 46.6	0	  0.0004	0	229.8	0	 45.4	0	 89.7	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 909.74	0	 -0.0025	0	  0.0421	0	 -0.0729	0	 0.0422	0	356.6	0	  0.0285	0	228.8	0	 42.3	0	 96.6	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 933.74	0	 -0.0009	0	  0.0389	0	 -0.0650	0	 0.0389	0	358.6	0	  0.0210	0	231.7	0	 41.0	0	 86.2	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 957.74	0	 -0.0421	0	  0.0640	0	 -0.0635	0	 0.0766	0	326.6	0	 -0.0048	0	226.8	0	 38.0	0	 82.8	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	 981.74	0	 -0.1111	0	  0.0541	0	 -0.0571	0	 0.1236	0	296.0	0	  0.0067	0	226.8	0	 35.5	0	 86.2	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1005.74	0	 -0.0256	0	  0.0068	0	 -0.0674	0	 0.0265	0	284.9	0	  0.0257	0	225.2	0	 32.3	0	 79.3	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1029.74	0	  0.0245	0	 -0.0413	0	 -0.0370	0	 0.0480	0	149.3	0	  0.0308	0	225.4	0	 30.8	0	 75.9	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1053.74	0	  0.0233	0	 -0.0861	0	 -0.0516	0	 0.0892	0	164.9	0	 -0.0077	0	226.7	0	 29.8	0	 62.1	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1077.74	0	  0.0014	0	 -0.1255	0	  0.0499	0	 0.1255	0	179.4	0	 -0.0009	0	225.2	0	 28.7	0	 55.2	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1101.74	0	 -0.0443	4	  0.0033	4	  0.0830	4	 0.0445	4	274.3	4	  0.0190	4	199.7	4	 31.5	4	 13.8	4	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141145	B	06/14/2014	11:45	140.4167	 32.7169	1532.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3006	0	 0.02	0	  0.48	0	 0.23	0	 0.54	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	  45.74	0	  0.3351	0	  0.4633	0	 -0.0791	0	 0.5718	0	 35.9	0	  0.0184	0	230.2	0	194.5	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	  69.74	0	  0.3387	0	  0.4786	0	 -0.1011	0	 0.5864	0	 35.3	0	  0.0046	0	230.6	0	183.3	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	  93.74	0	  0.3406	0	  0.4750	0	 -0.0182	0	 0.5845	0	 35.6	0	  0.0057	0	230.6	0	166.0	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 117.74	0	  0.3461	0	  0.4823	0	 -0.0274	0	 0.5936	0	 35.7	0	  0.0264	0	234.0	0	156.5	0	 90.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 141.74	0	  0.3991	0	  0.5456	0	 -0.0263	0	 0.6759	0	 36.2	0	  0.0035	0	233.1	0	146.4	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 165.74	0	  0.3252	0	  0.7363	0	 -0.0228	0	 0.8049	0	 23.8	0	  0.0535	0	236.8	0	139.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 189.74	0	  0.3072	0	  0.8109	0	  0.0056	0	 0.8672	0	 20.7	0	 -0.0044	0	235.0	0	132.5	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 213.74	0	  0.2457	0	  0.7620	0	 -0.0157	0	 0.8006	0	 17.9	0	  0.0086	0	235.9	0	126.8	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 237.74	0	  0.2549	0	  0.7278	0	 -0.0036	0	 0.7711	0	 19.3	0	  0.0149	0	235.4	0	120.4	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 261.74	0	  0.3228	0	  0.7405	0	 -0.0050	0	 0.8078	0	 23.6	0	 -0.0166	0	235.7	0	114.0	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 285.74	0	  0.2841	0	  0.7117	0	 -0.0192	0	 0.7663	0	 21.8	0	 -0.0012	0	235.1	0	111.3	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 309.74	0	  0.3845	0	  0.5392	0	 -0.0378	0	 0.6622	0	 35.5	0	  0.0151	0	233.1	0	110.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 333.74	0	  0.3882	0	  0.4256	0	 -0.0514	0	 0.5761	0	 42.4	0	 -0.0199	0	236.1	0	116.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 357.74	0	  0.2562	0	  0.4597	0	 -0.0579	0	 0.5263	0	 29.1	0	  0.0071	0	233.3	0	115.0	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 381.74	0	  0.4007	0	  0.4116	0	 -0.0507	0	 0.5744	0	 44.2	0	  0.0047	0	231.6	0	108.9	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 405.74	0	  0.5450	0	  0.2653	0	 -0.0431	0	 0.6061	0	 64.0	0	 -0.0070	0	236.5	0	115.5	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 429.74	0	  0.3899	0	  0.0989	0	 -0.0322	0	 0.4023	0	 75.8	0	 -0.0507	0	235.0	0	117.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 453.74	0	  0.3504	0	  0.0716	0	 -0.0359	0	 0.3577	0	 78.4	0	 -0.0323	0	234.3	0	115.3	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 477.74	0	  0.3839	0	 -0.0002	0	 -0.0531	0	 0.3839	0	 90.0	0	 -0.0267	0	234.4	0	114.4	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 501.74	0	  0.3180	0	 -0.0197	0	 -0.0400	0	 0.3186	0	 93.6	0	  0.0080	0	236.5	0	117.4	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 525.74	0	  0.1950	0	  0.0303	0	 -0.0486	0	 0.1974	0	 81.2	0	 -0.0250	0	236.7	0	118.3	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 549.74	0	  0.0609	0	  0.1050	0	 -0.0719	0	 0.1214	0	 30.1	0	 -0.0182	0	235.1	0	113.0	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 573.74	0	 -0.0769	0	  0.1436	0	 -0.0754	0	 0.1629	0	331.8	0	 -0.0571	0	233.1	0	105.6	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 597.74	0	  0.0253	0	  0.1964	0	 -0.0555	0	 0.1981	0	  7.3	0	  0.0122	0	234.7	0	 97.5	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 621.74	0	  0.0621	0	  0.2771	0	 -0.0520	0	 0.2840	0	 12.6	0	 -0.0405	0	233.1	0	 92.5	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 645.74	0	  0.0427	0	  0.2618	0	 -0.0626	0	 0.2653	0	  9.3	0	 -0.0349	0	231.2	0	 85.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 669.74	0	  0.0930	0	  0.2232	0	 -0.0564	0	 0.2418	0	 22.6	0	 -0.0007	0	233.6	0	 82.7	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 693.74	0	  0.0513	0	  0.2338	0	 -0.0559	0	 0.2394	0	 12.4	0	  0.0067	0	235.8	0	 85.3	0	100.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 717.74	0	  0.0527	0	  0.2221	0	 -0.0824	0	 0.2282	0	 13.3	0	 -0.0214	0	233.7	0	 84.8	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 741.74	0	  0.0227	0	  0.1956	0	 -0.1035	0	 0.1969	0	  6.6	0	 -0.0319	0	234.0	0	 80.5	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 765.74	0	  0.0031	0	  0.1903	0	 -0.0703	0	 0.1904	0	  0.9	0	 -0.0440	0	233.7	0	 74.5	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 789.74	0	 -0.0030	0	  0.1639	0	 -0.0631	0	 0.1639	0	359.0	0	  0.0429	0	230.8	0	 63.3	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 813.74	0	  0.0720	0	  0.1079	0	 -0.0854	0	 0.1297	0	 33.7	0	 -0.0265	0	229.0	0	 55.2	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 837.74	0	  0.0116	0	  0.1349	0	 -0.0731	0	 0.1354	0	  4.9	0	 -0.0279	0	228.7	0	 51.0	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 861.74	0	  0.0199	0	  0.1170	0	 -0.0739	0	 0.1187	0	  9.7	0	  0.0221	0	228.9	0	 47.8	0	 96.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 885.74	0	  0.0321	0	  0.0537	0	 -0.0889	0	 0.0626	0	 30.8	0	 -0.0113	0	222.6	0	 45.4	0	 90.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 909.74	0	 -0.0569	0	 -0.0152	0	 -0.0848	0	 0.0589	0	255.1	0	 -0.0061	0	228.5	0	 43.5	0	 86.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 933.74	0	 -0.1012	0	 -0.0333	0	 -0.1223	0	 0.1065	0	251.8	0	  0.0117	0	229.4	0	 40.0	0	 90.0	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 957.74	0	 -0.0563	0	  0.0036	0	 -0.1005	0	 0.0564	0	273.7	0	  0.0298	0	229.3	0	 36.5	0	 86.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	 981.74	0	 -0.0761	0	  0.0136	0	 -0.1194	0	 0.0773	0	280.2	0	  0.0114	0	225.6	0	 34.6	0	 93.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1005.74	0	 -0.1240	0	  0.0038	0	 -0.1066	0	 0.1241	0	271.8	0	  0.0023	0	225.6	0	 31.0	0	 86.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1029.74	0	 -0.0564	0	 -0.0177	0	 -0.0877	0	 0.0591	0	252.5	0	 -0.0040	0	225.0	0	 29.0	0	 63.3	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1053.74	0	 -0.0996	0	 -0.0709	0	 -0.0958	0	 0.1222	0	234.6	0	 -0.0418	0	224.0	0	 28.8	0	 56.7	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1077.74	0	 -0.0751	4	 -0.0296	4	 -0.0669	4	 0.0807	4	248.5	4	  0.0026	4	216.9	4	 26.7	4	 33.3	4	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141150	B	06/14/2014	11:50	140.4368	 32.7165	1561.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2846	0	 0.01	0	  0.88	0	 0.18	0	 0.30	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	  45.74	0	  0.4020	0	  0.4154	0	 -0.0684	0	 0.5780	0	 44.1	0	  0.0132	0	230.1	0	197.7	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	  69.74	0	  0.3489	0	  0.4005	0	 -0.0535	0	 0.5312	0	 41.1	0	 -0.0251	0	232.2	0	185.6	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	  93.74	0	  0.3191	0	  0.4523	0	 -0.0581	0	 0.5535	0	 35.2	0	 -0.0145	0	226.8	0	170.6	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 117.74	0	  0.3487	0	  0.4677	0	 -0.0144	0	 0.5835	0	 36.7	0	  0.0089	0	231.2	0	152.3	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 141.74	0	  0.2956	0	  0.6304	0	  0.0279	0	 0.6963	0	 25.1	0	 -0.0037	0	236.3	0	143.4	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 165.74	0	  0.2474	0	  0.7737	0	  0.0407	0	 0.8123	0	 17.7	0	  0.0024	0	234.6	0	138.4	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 189.74	0	  0.2720	0	  0.6769	0	  0.0264	0	 0.7295	0	 21.9	0	  0.0133	0	236.4	0	131.3	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 213.74	0	  0.2595	0	  0.7026	0	  0.0610	0	 0.7490	0	 20.3	0	  0.0117	0	235.6	0	124.0	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 237.74	0	  0.2524	0	  0.6544	0	  0.0121	0	 0.7014	0	 21.1	0	  0.0227	0	235.1	0	117.5	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 261.74	0	  0.2927	0	  0.6426	0	  0.0306	0	 0.7061	0	 24.5	0	 -0.0301	0	235.1	0	111.9	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 285.74	0	  0.2815	0	  0.6092	0	  0.0505	0	 0.6711	0	 24.8	0	  0.0206	0	233.6	0	109.3	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 309.74	0	  0.3741	0	  0.4257	0	  0.0384	0	 0.5667	0	 41.3	0	  0.0385	0	232.6	0	112.1	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 333.74	0	  0.3818	0	  0.3242	0	  0.0437	0	 0.5008	0	 49.7	0	 -0.0340	0	237.7	0	119.8	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 357.74	0	  0.3218	0	  0.3897	0	  0.0391	0	 0.5053	0	 39.5	0	 -0.0191	0	232.9	0	114.6	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 381.74	0	  0.3986	0	  0.3666	0	  0.0242	0	 0.5415	0	 47.4	0	  0.0041	0	231.8	0	110.0	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 405.74	0	  0.5485	0	  0.1833	0	  0.0343	0	 0.5783	0	 71.5	0	 -0.0163	0	231.2	0	112.1	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 429.74	0	  0.4983	0	  0.1085	0	  0.0455	0	 0.5100	0	 77.7	0	 -0.0129	0	235.8	0	117.9	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 453.74	0	  0.3710	0	  0.1619	0	  0.0461	0	 0.4048	0	 66.4	0	 -0.0299	0	234.2	0	118.0	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 477.74	0	  0.2945	0	  0.1132	0	  0.0814	0	 0.3155	0	 69.0	0	 -0.0140	0	233.7	0	117.9	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 501.74	0	  0.3250	0	 -0.0195	0	  0.0512	0	 0.3256	0	 93.4	0	  0.0150	0	234.5	0	116.0	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 525.74	0	  0.2408	0	  0.0286	0	  0.0214	0	 0.2425	0	 83.2	0	 -0.0157	0	234.4	0	112.7	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 549.74	0	  0.0925	0	  0.0527	0	  0.0562	0	 0.1065	0	 60.3	0	 -0.0569	0	234.1	0	109.0	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 573.74	0	 -0.0036	0	  0.0471	0	  0.0340	0	 0.0472	0	355.6	0	 -0.0180	0	234.3	0	105.2	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 597.74	0	  0.0616	0	  0.1085	0	  0.0438	0	 0.1248	0	 29.6	0	 -0.0078	0	232.1	0	 98.7	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 621.74	0	  0.0492	0	  0.2046	0	  0.0610	0	 0.2104	0	 13.5	0	 -0.0019	0	233.5	0	 90.3	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 645.74	0	  0.1132	0	  0.2255	0	  0.0506	0	 0.2524	0	 26.7	0	 -0.0298	0	232.8	0	 87.1	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 669.74	0	  0.0776	0	  0.1575	0	  0.0446	0	 0.1756	0	 26.2	0	 -0.0243	0	235.3	0	 88.7	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 693.74	0	  0.0786	0	  0.1784	0	  0.0453	0	 0.1949	0	 23.8	0	 -0.0140	0	233.6	0	 87.5	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 717.74	0	  0.1362	0	  0.1887	0	  0.0486	0	 0.2327	0	 35.8	0	 -0.0147	0	236.1	0	 85.9	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 741.74	0	  0.0138	0	  0.1602	0	  0.0573	0	 0.1608	0	  4.9	0	 -0.0167	0	231.5	0	 80.2	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 765.74	0	 -0.0011	0	  0.1736	0	  0.0442	0	 0.1736	0	359.6	0	 -0.0104	0	233.3	0	 67.0	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 789.74	0	  0.0109	0	  0.1544	0	  0.0275	0	 0.1548	0	  4.0	0	  0.0118	0	229.2	0	 58.7	0	 89.7	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 813.74	0	  0.0287	0	  0.1625	0	  0.0493	0	 0.1650	0	 10.0	0	  0.0239	0	227.0	0	 53.1	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 837.74	0	  0.0400	0	  0.1508	0	  0.0405	0	 0.1560	0	 14.9	0	 -0.0005	0	231.9	0	 49.8	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 861.74	0	  0.0741	0	  0.1315	0	  0.0177	0	 0.1509	0	 29.4	0	  0.0156	0	228.4	0	 47.5	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 885.74	0	  0.0233	0	  0.0565	0	  0.0266	0	 0.0611	0	 22.4	0	 -0.0050	0	228.4	0	 46.1	0	100.0	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 909.74	0	 -0.0012	0	  0.0391	0	  0.0436	0	 0.0391	0	358.3	0	 -0.0229	0	231.0	0	 42.1	0	 96.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 933.74	0	 -0.0241	0	 -0.0072	0	  0.0367	0	 0.0252	0	253.3	0	  0.0051	0	225.5	0	 38.7	0	 89.7	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 957.74	0	 -0.0353	0	 -0.0138	0	  0.0421	0	 0.0379	0	248.7	0	  0.0186	0	229.1	0	 34.6	0	 93.1	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	 981.74	0	  0.0201	0	 -0.0485	0	  0.0184	0	 0.0525	0	157.5	0	  0.0192	0	226.0	0	 29.9	0	 89.7	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1005.74	0	 -0.0309	0	 -0.0546	0	  0.0538	0	 0.0628	0	209.4	0	 -0.0005	0	225.1	0	 28.3	0	 79.3	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1029.74	0	 -0.0529	0	 -0.0613	0	 -0.0092	0	 0.0810	0	220.8	0	  0.0049	0	217.6	0	 28.8	0	 58.6	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1053.74	0	 -0.0565	4	 -0.0541	4	  0.2368	4	 0.0782	4	226.2	4	 -0.0080	4	213.1	4	 28.4	4	 17.2	4	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141155	B	06/14/2014	11:55	140.4568	 32.7164	1594.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2596	0	 0.02	0	  0.25	0	 0.20	0	 0.45	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	  45.74	0	  0.3284	0	  0.4047	0	 -0.1781	0	 0.5212	0	 39.1	0	  0.0022	0	230.3	0	198.1	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	  69.74	0	  0.3004	0	  0.3647	0	 -0.1581	0	 0.4725	0	 39.5	0	  0.0022	0	232.6	0	185.0	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	  93.74	0	  0.3538	0	  0.4088	0	 -0.1845	0	 0.5406	0	 40.9	0	 -0.0054	0	226.9	0	169.3	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 117.74	0	  0.2953	0	  0.5611	0	 -0.1213	0	 0.6341	0	 27.8	0	 -0.0118	0	235.3	0	152.7	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 141.74	0	  0.2006	0	  0.7390	0	 -0.1083	0	 0.7657	0	 15.2	0	 -0.0186	0	234.9	0	146.5	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 165.74	0	  0.1449	0	  0.7133	0	 -0.1039	0	 0.7278	0	 11.5	0	 -0.0154	0	232.6	0	137.8	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 189.74	0	  0.1985	0	  0.7445	0	 -0.1015	0	 0.7705	0	 14.9	0	 -0.0147	0	235.7	0	132.6	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 213.74	0	  0.1444	0	  0.6324	0	 -0.1205	0	 0.6486	0	 12.9	0	 -0.0213	0	233.6	0	125.3	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 237.74	0	  0.2441	0	  0.6495	0	 -0.1015	0	 0.6938	0	 20.6	0	  0.0042	0	233.4	0	117.4	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 261.74	0	  0.2228	0	  0.6223	0	 -0.1076	0	 0.6610	0	 19.7	0	 -0.0458	0	235.2	0	113.0	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 285.74	0	  0.0963	0	  0.5159	0	 -0.0979	0	 0.5248	0	 10.6	0	 -0.0391	0	231.4	0	109.5	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 309.74	0	  0.1952	0	  0.3814	0	 -0.1137	0	 0.4284	0	 27.1	0	 -0.0217	0	233.8	0	113.9	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 333.74	0	  0.2061	0	  0.3567	0	 -0.1100	0	 0.4119	0	 30.0	0	 -0.0180	0	235.5	0	119.6	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 357.74	0	  0.2482	0	  0.3572	0	 -0.1069	0	 0.4349	0	 34.8	0	  0.0118	0	234.4	0	117.1	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 381.74	0	  0.3210	0	  0.2990	0	 -0.1345	0	 0.4387	0	 47.0	0	 -0.0173	0	234.0	0	115.4	0	 90.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 405.74	0	  0.4575	0	  0.1765	0	 -0.0852	0	 0.4903	0	 68.9	0	  0.0189	0	236.0	0	115.2	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 429.74	0	  0.4523	0	  0.1516	0	 -0.1179	0	 0.4770	0	 71.5	0	  0.0400	0	234.3	0	115.3	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 453.74	0	  0.3703	0	  0.1879	0	 -0.1168	0	 0.4153	0	 63.1	0	  0.0193	0	236.6	0	118.0	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 477.74	0	  0.2957	0	  0.1554	0	 -0.1233	0	 0.3340	0	 62.3	0	 -0.0305	0	234.7	0	118.1	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 501.74	0	  0.2839	0	  0.1083	0	 -0.0981	0	 0.3038	0	 69.1	0	 -0.0127	0	234.7	0	117.5	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 525.74	0	  0.2608	0	  0.0259	0	 -0.1131	0	 0.2621	0	 84.3	0	 -0.0181	0	235.8	0	115.7	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 549.74	0	  0.1020	0	 -0.0207	0	 -0.1455	0	 0.1040	0	101.5	0	  0.0580	0	234.8	0	112.4	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 573.74	0	  0.0647	0	  0.0116	0	 -0.1505	0	 0.0657	0	 79.8	0	  0.0117	0	232.8	0	105.7	0	 90.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 597.74	0	  0.1024	0	  0.0945	0	 -0.1293	0	 0.1393	0	 47.3	0	  0.0185	0	234.4	0	100.2	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 621.74	0	  0.0486	0	  0.0757	0	 -0.1101	0	 0.0899	0	 32.7	0	  0.0102	0	233.2	0	 94.1	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 645.74	0	  0.1381	0	  0.0957	0	 -0.1047	0	 0.1680	0	 55.3	0	 -0.0258	0	232.3	0	 89.0	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 669.74	0	  0.1022	0	  0.1193	0	 -0.0901	0	 0.1571	0	 40.6	0	  0.0049	0	235.7	0	 88.3	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 693.74	0	  0.0948	0	  0.1401	0	 -0.0944	0	 0.1692	0	 34.1	0	  0.0025	0	234.1	0	 86.6	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 717.74	0	  0.1108	0	  0.1481	0	 -0.0942	0	 0.1850	0	 36.8	0	  0.0071	0	235.2	0	 87.2	0	100.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 741.74	0	 -0.0017	0	  0.1823	0	 -0.0877	0	 0.1823	0	359.5	0	 -0.0002	0	233.6	0	 81.1	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 765.74	0	 -0.0053	0	  0.2337	0	 -0.0673	0	 0.2338	0	358.7	0	 -0.0016	0	231.3	0	 67.9	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 789.74	0	  0.0168	0	  0.2259	0	 -0.0713	0	 0.2265	0	  4.3	0	 -0.0600	0	229.5	0	 57.2	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 813.74	0	  0.0200	0	  0.1977	0	 -0.1006	0	 0.1987	0	  5.8	0	 -0.0012	0	232.2	0	 53.3	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 837.74	0	  0.0435	0	  0.2031	0	 -0.1082	0	 0.2077	0	 12.1	0	 -0.0310	0	233.4	0	 50.4	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 861.74	0	  0.0394	0	  0.1324	0	 -0.1007	0	 0.1381	0	 16.6	0	 -0.0023	0	231.8	0	 48.4	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 885.74	0	 -0.0252	0	  0.0718	0	 -0.0903	0	 0.0761	0	340.6	0	 -0.0119	0	232.3	0	 45.6	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 909.74	0	 -0.0139	0	  0.0393	0	 -0.1065	0	 0.0417	0	340.5	0	 -0.0043	0	231.5	0	 41.5	0	 96.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 933.74	0	 -0.0594	0	  0.0681	0	 -0.1043	0	 0.0904	0	318.9	0	 -0.0294	0	230.5	0	 37.8	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 957.74	0	 -0.0499	0	  0.0486	0	 -0.0996	0	 0.0697	0	314.2	0	 -0.0147	0	229.2	0	 33.6	0	 93.3	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	 981.74	0	 -0.0474	0	  0.0178	0	 -0.0737	0	 0.0507	0	290.6	0	 -0.0646	0	225.8	0	 31.0	0	 90.0	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1005.74	0	 -0.0713	0	 -0.0250	0	 -0.0801	0	 0.0755	0	250.6	0	 -0.0549	0	226.0	0	 29.2	0	 66.7	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1029.74	0	 -0.1245	4	  0.0149	4	 -0.0262	4	 0.1254	4	276.8	4	 -0.0732	4	226.9	4	 29.0	4	 20.0	4	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141200	B	06/14/2014	12:00	140.4768	 32.7162	1626.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2437	0	 0.01	0	  0.42	0	 0.12	0	 0.59	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	  45.74	0	  0.3075	0	  0.4308	0	 -0.0676	0	 0.5293	0	 35.5	0	 -0.0182	0	234.5	0	196.9	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	  69.74	0	  0.3374	0	  0.3851	0	 -0.0573	0	 0.5120	0	 41.2	0	 -0.0162	0	232.1	0	186.6	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	  93.74	0	  0.3149	0	  0.4539	0	 -0.0345	0	 0.5525	0	 34.8	0	  0.0399	0	223.1	0	171.0	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 117.74	0	  0.2524	0	  0.6051	0	 -0.0218	0	 0.6557	0	 22.6	0	 -0.0304	0	232.9	0	154.3	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 141.74	0	  0.1978	0	  0.6710	0	  0.0150	0	 0.6996	0	 16.4	0	  0.0098	0	232.9	0	146.5	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 165.74	0	  0.1624	0	  0.6975	0	 -0.0085	0	 0.7162	0	 13.1	0	 -0.0041	0	236.2	0	136.9	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 189.74	0	  0.1949	0	  0.6338	0	  0.0253	0	 0.6631	0	 17.1	0	  0.0026	0	234.6	0	130.1	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 213.74	0	  0.2206	0	  0.6464	0	 -0.0011	0	 0.6830	0	 18.8	0	 -0.0022	0	234.9	0	121.6	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 237.74	0	  0.2602	0	  0.7020	0	  0.0275	0	 0.7486	0	 20.3	0	  0.0310	0	234.9	0	118.3	0	 89.7	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 261.74	0	  0.1579	0	  0.5915	0	 -0.0106	0	 0.6122	0	 14.9	0	  0.0575	0	235.0	0	114.5	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 285.74	0	  0.0884	0	  0.4414	0	 -0.0060	0	 0.4502	0	 11.3	0	 -0.0095	0	234.9	0	115.3	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 309.74	0	  0.0873	0	  0.4026	0	 -0.0090	0	 0.4120	0	 12.2	0	  0.0271	0	234.4	0	117.4	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 333.74	0	  0.1786	0	  0.3487	0	 -0.0012	0	 0.3918	0	 27.1	0	 -0.0175	0	235.8	0	114.6	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 357.74	0	  0.2510	0	  0.3449	0	  0.0233	0	 0.4266	0	 36.0	0	  0.0130	0	234.0	0	116.1	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 381.74	0	  0.3313	0	  0.2739	0	 -0.0049	0	 0.4299	0	 50.4	0	  0.0070	0	236.3	0	117.5	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 405.74	0	  0.3141	0	  0.2192	0	  0.0096	0	 0.3830	0	 55.1	0	 -0.0095	0	234.0	0	118.8	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 429.74	0	  0.4282	0	  0.2102	0	 -0.0091	0	 0.4770	0	 63.8	0	 -0.0124	0	232.8	0	111.8	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 453.74	0	  0.3490	0	  0.2080	0	 -0.0043	0	 0.4063	0	 59.2	0	 -0.0275	0	235.0	0	115.2	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 477.74	0	  0.2555	0	  0.1838	0	 -0.0126	0	 0.3148	0	 54.3	0	 -0.0154	0	236.2	0	118.5	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 501.74	0	  0.2492	0	  0.2195	0	  0.0085	0	 0.3321	0	 48.6	0	  0.0123	0	234.7	0	118.8	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 525.74	0	  0.2784	0	  0.1070	0	 -0.0091	0	 0.2982	0	 69.0	0	 -0.0198	0	237.3	0	117.6	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 549.74	0	  0.2550	0	  0.1053	0	 -0.0208	0	 0.2759	0	 67.6	0	 -0.0200	0	235.6	0	113.7	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 573.74	0	  0.2176	0	  0.1316	0	 -0.0163	0	 0.2543	0	 58.8	0	 -0.0041	0	233.6	0	108.3	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 597.74	0	  0.1751	0	  0.1077	0	 -0.0137	0	 0.2056	0	 58.4	0	 -0.0072	0	236.7	0	105.6	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 621.74	0	  0.0973	0	  0.0954	0	 -0.0238	0	 0.1363	0	 45.6	0	  0.0107	0	233.1	0	 98.6	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 645.74	0	  0.1109	0	  0.0893	0	 -0.0268	0	 0.1424	0	 51.2	0	  0.0515	0	234.2	0	 92.0	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 669.74	0	  0.1132	0	  0.1258	0	 -0.0131	0	 0.1692	0	 42.0	0	  0.0540	0	233.1	0	 84.7	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 693.74	0	  0.1546	0	  0.1373	0	 -0.0396	0	 0.2067	0	 48.4	0	  0.0256	0	232.3	0	 83.4	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 717.74	0	  0.1219	0	  0.1600	0	 -0.0510	0	 0.2012	0	 37.3	0	 -0.0249	0	236.6	0	 88.1	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 741.74	0	  0.0833	0	  0.2077	0	 -0.0341	0	 0.2238	0	 21.9	0	  0.0009	0	235.6	0	 82.0	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 765.74	0	  0.0152	0	  0.2696	0	 -0.0322	0	 0.2700	0	  3.2	0	  0.0137	0	231.6	0	 68.8	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 789.74	0	  0.0507	0	  0.2488	0	 -0.0010	0	 0.2540	0	 11.5	0	  0.0085	0	231.8	0	 58.3	0	 96.6	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 813.74	0	  0.0510	0	  0.2993	0	 -0.0115	0	 0.3037	0	  9.7	0	  0.0162	0	230.9	0	 53.0	0	 89.7	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 837.74	0	  0.0442	0	  0.2484	0	 -0.0189	0	 0.2523	0	 10.1	0	 -0.0113	0	231.5	0	 49.1	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 861.74	0	  0.0653	0	  0.2034	0	 -0.0285	0	 0.2136	0	 17.8	0	 -0.0044	0	230.1	0	 48.5	0	100.0	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 885.74	0	 -0.0116	0	  0.1689	0	 -0.0560	0	 0.1693	0	356.1	0	 -0.0303	0	226.5	0	 45.6	0	 89.7	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 909.74	0	 -0.0032	0	  0.1983	0	 -0.0365	0	 0.1984	0	359.1	0	 -0.0187	0	228.8	0	 40.2	0	 93.1	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 933.74	0	  0.0161	0	  0.2039	0	 -0.0238	0	 0.2045	0	  4.5	0	  0.0465	0	226.6	0	 35.8	0	 89.7	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 957.74	0	  0.0395	0	  0.1852	0	 -0.0381	0	 0.1894	0	 12.0	0	  0.0124	0	225.0	0	 29.6	0	 79.3	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	 981.74	0	  0.1054	0	  0.2174	0	 -0.0144	0	 0.2416	0	 25.9	0	 -0.0058	0	223.1	0	 27.8	0	 55.2	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1005.74	0	  0.1005	4	  0.2275	4	 -0.0535	4	 0.2487	4	 23.8	4	 -0.0594	4	198.8	4	 28.0	4	 20.7	4	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1029.74	0	  0.0608	4	  0.1723	4	 -0.1017	4	 0.1828	4	 19.4	4	 -0.0711	4	217.0	4	 25.9	4	 24.1	4	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1077.74	0	 -0.0201	4	  0.0925	4	 -0.1990	4	 0.0947	4	347.7	4	 -0.0550	4	225.2	4	 27.2	4	 10.3	4	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141205	B	06/14/2014	12:05	140.4967	 32.7163	1659.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1922	0	 0.02	0	  0.56	0	 0.20	0	 0.33	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	  45.74	0	  0.3043	0	  0.3935	0	 -0.2016	0	 0.4975	0	 37.7	0	  0.0336	0	229.3	0	198.5	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	  69.74	0	  0.2683	0	  0.4126	0	 -0.1533	0	 0.4922	0	 33.0	0	  0.0035	0	231.4	0	185.4	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	  93.74	0	  0.2725	0	  0.4818	0	 -0.1373	0	 0.5535	0	 29.5	0	  0.0009	0	227.1	0	172.5	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 117.74	0	  0.2255	0	  0.6555	0	 -0.1011	0	 0.6932	0	 19.0	0	  0.0170	0	233.2	0	157.7	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 141.74	0	  0.1957	0	  0.7076	0	 -0.0881	0	 0.7341	0	 15.5	0	 -0.0089	0	232.9	0	146.4	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 165.74	0	  0.2307	0	  0.7062	0	 -0.0721	0	 0.7430	0	 18.1	0	 -0.0222	0	235.0	0	137.8	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 189.74	0	  0.1339	0	  0.7129	0	 -0.0683	0	 0.7254	0	 10.6	0	 -0.0123	0	235.0	0	129.3	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 213.74	0	  0.1629	0	  0.6844	0	 -0.1003	0	 0.7036	0	 13.4	0	  0.0377	0	234.1	0	121.4	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 237.74	0	  0.2007	0	  0.6102	0	 -0.1046	0	 0.6424	0	 18.2	0	 -0.0108	0	235.9	0	115.8	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 261.74	0	  0.1260	0	  0.5620	0	 -0.1008	0	 0.5759	0	 12.6	0	  0.0384	0	234.1	0	115.0	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 285.74	0	  0.1320	0	  0.4778	0	 -0.1059	0	 0.4957	0	 15.4	0	  0.0187	0	235.8	0	118.7	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 309.74	0	  0.1125	0	  0.4347	0	 -0.1018	0	 0.4490	0	 14.5	0	  0.0291	0	236.3	0	123.1	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 333.74	0	  0.1491	0	  0.4293	0	 -0.1061	0	 0.4545	0	 19.2	0	 -0.0125	0	234.3	0	120.4	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 357.74	0	  0.2037	0	  0.3788	0	 -0.1256	0	 0.4301	0	 28.3	0	 -0.0048	0	234.5	0	113.5	0	 86.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 381.74	0	  0.2600	0	  0.2887	0	 -0.1126	0	 0.3886	0	 42.0	0	 -0.0105	0	235.8	0	116.9	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 405.74	0	  0.2459	0	  0.2749	0	 -0.0955	0	 0.3688	0	 41.8	0	  0.0323	0	234.2	0	118.6	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 429.74	0	  0.3098	0	  0.3004	0	 -0.0955	0	 0.4315	0	 45.9	0	  0.0158	0	235.3	0	115.1	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 453.74	0	  0.3152	0	  0.2382	0	 -0.0985	0	 0.3951	0	 52.9	0	  0.0332	0	233.9	0	113.8	0	100.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 477.74	0	  0.2529	0	  0.1788	0	 -0.0840	0	 0.3097	0	 54.7	0	 -0.0193	0	238.1	0	117.2	0	100.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 501.74	0	  0.1620	0	  0.2136	0	 -0.1037	0	 0.2681	0	 37.2	0	 -0.0166	0	236.6	0	113.6	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 525.74	0	  0.1780	0	  0.2287	0	 -0.0790	0	 0.2898	0	 37.9	0	  0.0057	0	233.7	0	111.3	0	100.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 549.74	0	  0.1817	0	  0.1865	0	 -0.1012	0	 0.2604	0	 44.3	0	 -0.0030	0	236.7	0	110.3	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 573.74	0	  0.1825	0	  0.1818	0	 -0.1009	0	 0.2576	0	 45.1	0	  0.0136	0	234.7	0	107.4	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 597.74	0	  0.1577	0	  0.1791	0	 -0.0898	0	 0.2386	0	 41.4	0	 -0.0156	0	236.0	0	104.8	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 621.74	0	  0.0916	0	  0.1014	0	 -0.0875	0	 0.1366	0	 42.1	0	  0.0060	0	233.2	0	 97.2	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 645.74	0	  0.1033	0	  0.1184	0	 -0.0956	0	 0.1571	0	 41.1	0	 -0.0211	0	235.6	0	 90.2	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 669.74	0	  0.1199	0	  0.1788	0	 -0.1049	0	 0.2153	0	 33.9	0	  0.0039	0	233.1	0	 83.9	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 693.74	0	  0.1579	0	  0.1712	0	 -0.1112	0	 0.2329	0	 42.7	0	 -0.0028	0	234.9	0	 83.5	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 717.74	0	  0.1582	0	  0.1585	0	 -0.0996	0	 0.2240	0	 44.9	0	 -0.0276	0	234.3	0	 86.9	0	 93.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 741.74	0	  0.0764	0	  0.2108	0	 -0.1092	0	 0.2242	0	 19.9	0	  0.0207	0	233.9	0	 81.8	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 765.74	0	  0.0215	0	  0.2705	0	 -0.0688	0	 0.2714	0	  4.5	0	 -0.0158	0	231.3	0	 67.1	0	 96.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 789.74	0	  0.0740	0	  0.2405	0	 -0.0790	0	 0.2517	0	 17.1	0	  0.0206	0	227.6	0	 57.6	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 813.74	0	  0.0748	0	  0.2347	0	 -0.0872	0	 0.2463	0	 17.7	0	 -0.0086	0	230.5	0	 53.1	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 837.74	0	  0.0766	0	  0.2787	0	 -0.0896	0	 0.2890	0	 15.4	0	 -0.0481	0	227.8	0	 50.2	0	100.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 861.74	0	  0.0609	0	  0.2627	0	 -0.0687	0	 0.2697	0	 13.0	0	  0.0108	0	228.5	0	 49.1	0	 90.0	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 885.74	0	  0.0537	0	  0.1898	0	 -0.0868	0	 0.1972	0	 15.8	0	  0.0011	0	226.0	0	 46.6	0	 86.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 909.74	0	  0.0348	0	  0.1919	0	 -0.0618	0	 0.1950	0	 10.3	0	 -0.0360	0	227.2	0	 42.3	0	 83.3	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 933.74	0	  0.0648	0	  0.2248	0	 -0.0716	0	 0.2339	0	 16.1	0	 -0.0297	0	227.9	0	 36.2	0	 86.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 957.74	0	  0.0587	0	  0.1919	0	 -0.0670	0	 0.2007	0	 17.0	0	 -0.0018	0	223.8	0	 29.8	0	 66.7	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	 981.74	0	  0.0450	4	  0.1987	4	 -0.0290	4	 0.2037	4	 12.8	4	  0.0270	4	213.8	4	 31.1	4	 43.3	4	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1005.74	0	  0.1102	4	  0.1449	4	 -0.0332	4	 0.1821	4	 37.3	4	  0.0279	4	221.9	4	 27.3	4	 33.3	4	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1029.74	0	  0.0923	4	  0.1630	4	 -0.0831	4	 0.1873	4	 29.5	4	  0.1099	4	214.0	4	 32.1	4	 26.7	4	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1053.74	0	  0.0602	4	  0.0463	4	 -0.1906	4	 0.0759	4	 52.4	4	 -0.0204	4	219.2	4	 28.4	4	 16.7	4	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141210	B	06/14/2014	12:10	140.5165	 32.7164	1689.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1702	0	 0.04	0	  0.97	0	 0.19	0	 0.74	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	  45.74	0	  0.3320	0	  0.3676	0	 -0.1562	0	 0.4954	0	 42.1	0	  0.0124	0	230.0	0	197.2	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	  69.74	0	  0.3359	0	  0.3655	0	 -0.1133	0	 0.4964	0	 42.6	0	 -0.0002	0	230.4	0	183.0	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	  93.74	0	  0.3072	0	  0.5177	0	 -0.0992	0	 0.6020	0	 30.7	0	  0.0411	0	233.2	0	169.0	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 117.74	0	  0.1862	0	  0.6439	0	 -0.1116	0	 0.6703	0	 16.1	0	  0.0118	0	231.5	0	160.0	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 141.74	0	  0.1613	0	  0.7284	0	 -0.0655	0	 0.7460	0	 12.5	0	  0.0150	0	233.8	0	149.1	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 165.74	0	  0.2047	0	  0.7571	0	 -0.0403	0	 0.7842	0	 15.1	0	  0.0515	0	231.7	0	138.7	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 189.74	0	  0.1847	0	  0.7082	0	 -0.0624	0	 0.7319	0	 14.6	0	 -0.0075	0	234.5	0	127.3	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 213.74	0	  0.1531	0	  0.6721	0	 -0.0755	0	 0.6893	0	 12.8	0	  0.0007	0	234.5	0	120.5	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 237.74	0	  0.1332	0	  0.6716	0	 -0.0601	0	 0.6846	0	 11.2	0	  0.0013	0	233.4	0	114.5	0	 90.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 261.74	0	  0.1590	0	  0.6338	0	 -0.0908	0	 0.6535	0	 14.1	0	  0.0069	0	234.3	0	116.7	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 285.74	0	  0.0983	0	  0.6312	0	 -0.0608	0	 0.6388	0	  8.8	0	  0.0212	0	235.2	0	122.1	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 309.74	0	  0.0694	0	  0.6384	0	 -0.0453	0	 0.6422	0	  6.2	0	 -0.0210	0	236.1	0	123.9	0	 90.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 333.74	0	  0.0658	0	  0.5397	0	 -0.1089	0	 0.5437	0	  7.0	0	 -0.0112	0	232.3	0	117.5	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 357.74	0	  0.0693	0	  0.4581	0	 -0.0898	0	 0.4633	0	  8.6	0	 -0.0135	0	235.7	0	115.2	0	100.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 381.74	0	  0.1390	0	  0.3566	0	 -0.0738	0	 0.3827	0	 21.3	0	 -0.0130	0	234.6	0	113.8	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 405.74	0	  0.1618	0	  0.3456	0	 -0.0777	0	 0.3816	0	 25.1	0	  0.0049	0	234.5	0	110.4	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 429.74	0	  0.2437	0	  0.3060	0	 -0.0788	0	 0.3912	0	 38.5	0	 -0.0136	0	234.6	0	114.6	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 453.74	0	  0.2440	0	  0.1566	0	 -0.0687	0	 0.2899	0	 57.3	0	  0.0053	0	237.5	0	121.3	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 477.74	0	  0.1772	0	  0.1866	0	 -0.0739	0	 0.2573	0	 43.5	0	 -0.0130	0	234.0	0	116.8	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 501.74	0	  0.0871	0	  0.2907	0	 -0.0944	0	 0.3035	0	 16.7	0	 -0.0149	0	236.9	0	111.2	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 525.74	0	  0.1229	0	  0.2871	0	 -0.0975	0	 0.3123	0	 23.2	0	  0.0105	0	235.2	0	104.8	0	100.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 549.74	0	  0.1111	0	  0.2813	0	 -0.0885	0	 0.3024	0	 21.6	0	 -0.0133	0	234.6	0	101.3	0	100.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 573.74	0	  0.1885	0	  0.1613	0	 -0.0797	0	 0.2481	0	 49.4	0	  0.0341	0	233.9	0	 99.4	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 597.74	0	  0.1550	0	  0.1349	0	 -0.0730	0	 0.2055	0	 49.0	0	 -0.0039	0	237.5	0	103.0	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 621.74	0	  0.1120	0	  0.1686	0	 -0.0890	0	 0.2024	0	 33.6	0	 -0.0041	0	234.9	0	 98.3	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 645.74	0	  0.0352	0	  0.1681	0	 -0.0836	0	 0.1718	0	 11.8	0	 -0.0178	0	233.3	0	 91.3	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 669.74	0	  0.0134	0	  0.1675	0	 -0.0763	0	 0.1680	0	  4.6	0	 -0.0008	0	231.4	0	 86.5	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 693.74	0	  0.0667	0	  0.1376	0	 -0.0761	0	 0.1529	0	 25.9	0	 -0.0057	0	235.1	0	 84.7	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 717.74	0	  0.0639	0	  0.2026	0	 -0.0588	0	 0.2124	0	 17.5	0	 -0.0332	0	235.5	0	 85.4	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 741.74	0	  0.0743	0	  0.2853	0	 -0.0624	0	 0.2948	0	 14.6	0	 -0.0009	0	232.6	0	 77.2	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 765.74	0	  0.0107	0	  0.2935	0	 -0.0677	0	 0.2937	0	  2.1	0	 -0.0039	0	229.9	0	 68.0	0	100.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 789.74	0	 -0.0284	0	  0.2819	0	 -0.0660	0	 0.2834	0	354.3	0	 -0.0007	0	230.5	0	 61.5	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 813.74	0	  0.0979	0	  0.3538	0	 -0.0769	0	 0.3671	0	 15.5	0	  0.0141	0	222.7	0	 57.2	0	 86.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 837.74	0	  0.1439	0	  0.2917	0	 -0.0645	0	 0.3253	0	 26.3	0	 -0.0154	0	226.1	0	 53.8	0	 90.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 861.74	0	  0.0692	0	  0.3007	0	 -0.0786	0	 0.3086	0	 13.0	0	 -0.0245	0	228.5	0	 50.9	0	 93.3	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 885.74	0	  0.0914	0	  0.2727	0	 -0.0618	0	 0.2876	0	 18.5	0	 -0.0218	0	226.2	0	 48.6	0	 96.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 909.74	0	  0.0683	0	  0.1825	0	 -0.0504	0	 0.1948	0	 20.5	0	 -0.0249	0	231.8	0	 42.7	0	 90.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 933.74	0	  0.0332	0	  0.1791	0	 -0.0591	0	 0.1822	0	 10.5	0	  0.0078	0	228.1	0	 37.7	0	 86.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 957.74	0	  0.0381	0	  0.2027	0	 -0.0670	0	 0.2062	0	 10.7	0	 -0.0095	0	223.8	0	 33.4	0	 90.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	 981.74	0	 -0.0477	0	  0.2135	0	 -0.0553	0	 0.2188	0	347.4	0	  0.0351	0	222.6	0	 28.5	0	 76.7	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1005.74	0	 -0.0211	0	  0.2059	0	 -0.0237	0	 0.2069	0	354.1	0	  0.0039	0	222.2	0	 27.5	0	 50.0	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1029.74	0	  0.0388	4	  0.1871	4	 -0.1049	4	 0.1911	4	 11.7	4	 -0.0165	4	223.5	4	 27.1	4	 36.7	4	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1053.74	0	  0.0099	4	  0.1380	4	  0.0060	4	 0.1383	4	  4.1	4	  0.0410	4	221.4	4	 28.1	4	 13.3	4	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141215	B	06/14/2014	12:15	140.5364	 32.7162	1723.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1547	0	 0.06	0	  1.02	0	 0.11	0	 0.70	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	  45.74	0	  0.3141	0	  0.3263	0	 -0.0641	0	 0.4529	0	 43.9	0	  0.0393	0	226.9	0	198.5	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	  69.74	0	  0.4222	0	  0.3183	0	 -0.0479	0	 0.5288	0	 53.0	0	  0.0071	0	231.7	0	182.8	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	  93.74	0	  0.3081	0	  0.4461	0	 -0.0247	0	 0.5422	0	 34.6	0	 -0.0116	0	230.4	0	169.4	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 117.74	0	  0.2052	0	  0.5920	0	  0.0058	0	 0.6266	0	 19.1	0	 -0.0045	0	233.1	0	157.3	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 141.74	0	  0.1847	0	  0.6282	0	  0.0064	0	 0.6548	0	 16.4	0	  0.0257	0	233.8	0	147.6	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 165.74	0	  0.2288	0	  0.6813	0	  0.0718	0	 0.7187	0	 18.6	0	 -0.0153	0	233.3	0	137.9	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 189.74	0	  0.2275	0	  0.7033	0	  0.0320	0	 0.7392	0	 17.9	0	  0.0021	0	233.6	0	127.3	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 213.74	0	  0.2037	0	  0.6649	0	  0.0264	0	 0.6954	0	 17.0	0	  0.0236	0	232.8	0	119.7	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 237.74	0	  0.1070	0	  0.6488	0	  0.0046	0	 0.6576	0	  9.4	0	 -0.0047	0	233.9	0	116.8	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 261.74	0	  0.1306	0	  0.5811	0	  0.0364	0	 0.5956	0	 12.7	0	  0.0058	0	236.0	0	120.1	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 285.74	0	  0.1003	0	  0.5816	0	  0.0122	0	 0.5902	0	  9.8	0	  0.0463	0	234.0	0	116.4	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 309.74	0	  0.0860	0	  0.6171	0	  0.0181	0	 0.6230	0	  7.9	0	  0.0178	0	236.9	0	116.4	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 333.74	0	  0.0853	0	  0.6100	0	  0.0277	0	 0.6159	0	  8.0	0	 -0.0099	0	233.3	0	115.6	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 357.74	0	  0.1567	0	  0.5108	0	  0.0018	0	 0.5343	0	 17.1	0	 -0.0274	0	235.5	0	117.6	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 381.74	0	  0.1916	0	  0.4395	0	 -0.0121	0	 0.4795	0	 23.6	0	 -0.0273	0	234.6	0	118.9	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 405.74	0	  0.1745	0	  0.4415	0	  0.0219	0	 0.4748	0	 21.6	0	  0.0231	0	235.7	0	117.2	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 429.74	0	  0.1891	0	  0.3205	0	  0.0157	0	 0.3721	0	 30.5	0	 -0.0236	0	235.1	0	115.4	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 453.74	0	  0.2328	0	  0.2498	0	  0.0073	0	 0.3415	0	 43.0	0	 -0.0431	0	234.8	0	115.6	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 477.74	0	  0.2154	0	  0.3083	0	  0.0148	0	 0.3761	0	 34.9	0	 -0.0027	0	235.5	0	113.4	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 501.74	0	  0.1791	0	  0.2644	0	 -0.0091	0	 0.3194	0	 34.1	0	  0.0065	0	234.2	0	110.2	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 525.74	0	  0.1521	0	  0.2314	0	  0.0071	0	 0.2769	0	 33.3	0	  0.0093	0	233.9	0	108.6	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 549.74	0	  0.1809	0	  0.2643	0	 -0.0133	0	 0.3203	0	 34.4	0	  0.0001	0	236.4	0	103.8	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 573.74	0	  0.2371	0	  0.2240	0	  0.0072	0	 0.3262	0	 46.6	0	 -0.0590	0	233.2	0	 97.3	0	100.0	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 597.74	0	  0.1999	0	  0.1930	0	  0.0207	0	 0.2778	0	 46.0	0	  0.0233	0	233.4	0	 96.2	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 621.74	0	  0.1246	0	  0.1685	0	 -0.0261	0	 0.2096	0	 36.5	0	  0.0387	0	235.1	0	 96.8	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 645.74	0	  0.0887	0	  0.1780	0	 -0.0035	0	 0.1989	0	 26.5	0	  0.0160	0	236.0	0	 95.3	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 669.74	0	  0.0411	0	  0.1739	0	 -0.0268	0	 0.1787	0	 13.3	0	  0.0240	0	234.7	0	 92.5	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 693.74	0	  0.0571	0	  0.1912	0	 -0.0140	0	 0.1995	0	 16.6	0	 -0.0310	0	235.6	0	 92.3	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 717.74	0	  0.0231	0	  0.2458	0	 -0.0524	0	 0.2469	0	  5.4	0	 -0.0722	0	232.6	0	 85.8	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 741.74	0	  0.0984	0	  0.3271	0	 -0.0271	0	 0.3416	0	 16.7	0	 -0.0106	0	232.6	0	 74.5	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 765.74	0	  0.0940	0	  0.3480	0	 -0.0204	0	 0.3604	0	 15.1	0	  0.0206	0	233.9	0	 65.7	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 789.74	0	  0.1063	0	  0.3833	0	 -0.0286	0	 0.3978	0	 15.5	0	 -0.0261	0	229.4	0	 59.5	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 813.74	0	  0.1159	0	  0.3418	0	 -0.0286	0	 0.3609	0	 18.7	0	  0.0307	0	231.3	0	 56.6	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 837.74	0	  0.1597	0	  0.3443	0	 -0.0213	0	 0.3796	0	 24.9	0	  0.0491	0	228.8	0	 54.5	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 861.74	0	  0.1650	0	  0.3309	0	 -0.0169	0	 0.3698	0	 26.5	0	  0.0239	0	233.8	0	 52.2	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 885.74	0	  0.0995	0	  0.3086	0	  0.0016	0	 0.3243	0	 17.9	0	  0.0325	0	226.9	0	 48.5	0	 96.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 909.74	0	  0.0652	0	  0.2178	0	 -0.0281	0	 0.2273	0	 16.7	0	  0.0126	0	230.5	0	 41.5	0	 89.7	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 933.74	0	 -0.0226	0	  0.2609	0	 -0.0159	0	 0.2619	0	355.1	0	  0.0169	0	230.5	0	 36.9	0	 93.1	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 957.74	0	  0.0543	0	  0.2535	0	  0.0016	0	 0.2593	0	 12.1	0	  0.0286	0	225.5	0	 32.4	0	 82.8	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	 981.74	0	  0.0767	0	  0.2690	0	  0.0381	0	 0.2797	0	 15.9	0	 -0.0328	0	222.5	0	 28.6	0	 72.4	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1005.74	0	  0.0682	0	  0.1620	0	  0.0314	0	 0.1757	0	 22.8	0	 -0.0068	0	222.1	0	 27.6	0	 58.6	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1029.74	0	  0.1289	4	  0.0805	4	  0.1062	4	 0.1520	4	 58.0	4	 -0.0083	4	200.8	4	 30.4	4	 17.2	4	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141220	B	06/14/2014	12:20	140.5563	 32.7163	1752.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2450	0	 0.03	0	  0.53	0	 0.17	0	 0.58	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	  45.74	0	  0.3050	0	  0.2785	0	 -0.1423	0	 0.4130	0	 47.6	0	 -0.0301	0	229.2	0	196.9	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	  69.74	0	  0.3967	0	  0.2529	0	 -0.1018	0	 0.4704	0	 57.5	0	  0.0026	0	234.2	0	184.0	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	  93.74	0	  0.2564	0	  0.4864	0	 -0.1037	0	 0.5499	0	 27.8	0	 -0.0274	0	225.1	0	168.7	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 117.74	0	  0.1262	0	  0.5402	0	 -0.0507	0	 0.5547	0	 13.1	0	  0.0344	0	233.7	0	153.6	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 141.74	0	  0.1977	0	  0.5049	0	 -0.0425	0	 0.5422	0	 21.4	0	  0.0321	0	233.5	0	145.9	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 165.74	0	  0.1986	0	  0.5871	0	 -0.0459	0	 0.6198	0	 18.7	0	  0.0217	0	234.4	0	137.7	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 189.74	0	  0.1477	0	  0.6161	0	 -0.0074	0	 0.6336	0	 13.5	0	  0.0177	0	235.3	0	128.2	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 213.74	0	  0.1941	0	  0.6125	0	 -0.0512	0	 0.6425	0	 17.6	0	  0.0067	0	235.0	0	120.9	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 237.74	0	  0.0943	0	  0.5939	0	 -0.0558	0	 0.6014	0	  9.0	0	 -0.0239	0	236.6	0	116.6	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 261.74	0	  0.1476	0	  0.5261	0	 -0.0460	0	 0.5464	0	 15.7	0	 -0.0317	0	235.0	0	114.9	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 285.74	0	  0.1148	0	  0.5487	0	 -0.0460	0	 0.5606	0	 11.8	0	  0.0506	0	233.8	0	113.9	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 309.74	0	  0.0373	0	  0.5613	0	 -0.0572	0	 0.5625	0	  3.8	0	 -0.0241	0	237.0	0	117.2	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 333.74	0	 -0.0122	0	  0.5890	0	 -0.0268	0	 0.5891	0	358.8	0	 -0.0281	0	234.0	0	117.8	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 357.74	0	  0.0399	0	  0.6039	0	 -0.0525	0	 0.6052	0	  3.8	0	 -0.0211	0	235.7	0	118.5	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 381.74	0	  0.0105	0	  0.5321	0	 -0.0251	0	 0.5322	0	  1.1	0	 -0.0126	0	236.7	0	119.6	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 405.74	0	  0.1037	0	  0.4764	0	 -0.0415	0	 0.4875	0	 12.3	0	 -0.0110	0	233.1	0	112.1	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 429.74	0	  0.2248	0	  0.3868	0	 -0.0429	0	 0.4474	0	 30.2	0	 -0.0301	0	233.1	0	111.4	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 453.74	0	  0.1584	0	  0.4162	0	 -0.0446	0	 0.4453	0	 20.8	0	 -0.0149	0	237.7	0	116.1	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 477.74	0	  0.1390	0	  0.4325	0	 -0.0286	0	 0.4543	0	 17.8	0	  0.0208	0	234.1	0	112.7	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 501.74	0	  0.1691	0	  0.3936	0	 -0.0224	0	 0.4284	0	 23.2	0	 -0.0256	0	236.0	0	110.1	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 525.74	0	  0.2078	0	  0.3003	0	 -0.0370	0	 0.3652	0	 34.7	0	  0.0192	0	235.0	0	107.2	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 549.74	0	  0.1659	0	  0.3374	0	 -0.0193	0	 0.3760	0	 26.2	0	 -0.0056	0	235.8	0	104.5	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 573.74	0	  0.1578	0	  0.3064	0	 -0.0237	0	 0.3447	0	 27.2	0	 -0.0199	0	233.2	0	 97.7	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 597.74	0	  0.2232	0	  0.1777	0	 -0.0198	0	 0.2853	0	 51.5	0	 -0.0435	0	234.3	0	 89.6	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 621.74	0	  0.1713	0	  0.1907	0	 -0.0039	0	 0.2563	0	 41.9	0	 -0.0044	0	235.5	0	 91.6	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 645.74	0	  0.1056	0	  0.1942	0	 -0.0342	0	 0.2211	0	 28.5	0	 -0.0043	0	236.0	0	 92.7	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 669.74	0	  0.0649	0	  0.2507	0	 -0.0085	0	 0.2590	0	 14.5	0	  0.0160	0	233.9	0	 92.2	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 693.74	0	  0.0797	0	  0.2470	0	 -0.0091	0	 0.2595	0	 17.9	0	  0.0121	0	236.8	0	 92.2	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 717.74	0	  0.0634	0	  0.2474	0	  0.0059	0	 0.2554	0	 14.4	0	  0.0128	0	234.3	0	 87.1	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 741.74	0	  0.1189	0	  0.3124	0	 -0.0101	0	 0.3342	0	 20.8	0	 -0.0311	0	232.5	0	 75.3	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 765.74	0	  0.0892	0	  0.2843	0	 -0.0280	0	 0.2980	0	 17.4	0	 -0.0077	0	234.8	0	 65.6	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 789.74	0	  0.0543	0	  0.3888	0	 -0.0081	0	 0.3926	0	  8.0	0	  0.0246	0	235.6	0	 60.8	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 813.74	0	  0.1075	0	  0.3693	0	 -0.0259	0	 0.3846	0	 16.2	0	 -0.0010	0	233.3	0	 57.1	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 837.74	0	  0.1319	0	  0.3730	0	 -0.0015	0	 0.3957	0	 19.5	0	 -0.0237	0	234.8	0	 53.3	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 861.74	0	  0.1213	0	  0.3118	0	  0.0026	0	 0.3346	0	 21.3	0	 -0.0241	0	234.6	0	 50.7	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 885.74	0	  0.1160	0	  0.2711	0	 -0.0032	0	 0.2949	0	 23.2	0	  0.0181	0	231.3	0	 45.1	0	100.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 909.74	0	  0.0986	0	  0.2404	0	 -0.0232	0	 0.2598	0	 22.3	0	  0.0107	0	229.2	0	 38.3	0	 93.3	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 933.74	0	  0.0980	0	  0.2729	0	 -0.0430	0	 0.2899	0	 19.7	0	  0.0085	0	228.1	0	 34.0	0	 96.7	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 957.74	0	  0.1342	0	  0.2535	0	 -0.0341	0	 0.2868	0	 27.9	0	  0.0108	0	223.7	0	 30.4	0	 80.0	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	 981.74	0	  0.2307	4	  0.2231	4	  0.0251	4	 0.3210	4	 46.0	4	  0.0245	4	215.7	4	 27.1	4	 40.0	4	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1005.74	0	  0.0670	4	  0.2348	4	  0.0066	4	 0.2442	4	 15.9	4	 -0.0600	4	201.5	4	 27.9	4	 23.3	4	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1029.74	0	  0.1136	4	  0.0914	4	 -0.2720	4	 0.1458	4	 51.2	4	  0.1105	4	181.3	4	 25.8	4	 10.0	4	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141225	B	06/14/2014	12:25	140.5763	 32.7164	1788.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2736	0	 0.04	0	  0.61	0	 0.13	0	 0.38	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	  45.74	0	  0.3590	0	  0.2238	0	 -0.0495	0	 0.4231	0	 58.1	0	  0.0248	0	232.3	0	196.8	0	 89.7	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	  69.74	0	  0.3596	0	  0.3226	0	 -0.0098	0	 0.4831	0	 48.1	0	 -0.0138	0	230.7	0	188.0	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	  93.74	0	  0.2306	0	  0.4701	0	 -0.0087	0	 0.5236	0	 26.1	0	  0.0010	0	227.3	0	171.5	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 117.74	0	  0.1266	0	  0.4700	0	  0.0291	0	 0.4868	0	 15.1	0	  0.0046	0	229.2	0	154.2	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 141.74	0	  0.1386	0	  0.3812	0	  0.0387	0	 0.4056	0	 20.0	0	  0.0086	0	234.9	0	143.4	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 165.74	0	  0.1047	0	  0.4566	0	  0.0522	0	 0.4684	0	 12.9	0	 -0.0360	0	236.9	0	136.5	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 189.74	0	  0.0822	0	  0.5537	0	  0.0398	0	 0.5598	0	  8.4	0	 -0.0185	0	233.4	0	129.6	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 213.74	0	  0.1038	0	  0.5292	0	  0.0484	0	 0.5392	0	 11.1	0	 -0.0391	0	233.6	0	119.5	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 237.74	0	  0.1742	0	  0.4908	0	  0.0463	0	 0.5208	0	 19.5	0	 -0.0467	0	236.0	0	117.1	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 261.74	0	  0.0243	0	  0.4694	0	  0.0324	0	 0.4700	0	  3.0	0	  0.0349	0	235.9	0	112.0	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 285.74	0	  0.0782	0	  0.4325	0	  0.0199	0	 0.4395	0	 10.2	0	 -0.0073	0	233.9	0	108.8	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 309.74	0	 -0.0119	0	  0.5131	0	  0.0083	0	 0.5132	0	358.7	0	  0.0268	0	234.7	0	110.6	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 333.74	0	 -0.0288	0	  0.5120	0	  0.0473	0	 0.5128	0	356.8	0	  0.0354	0	233.0	0	111.8	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 357.74	0	  0.0421	0	  0.5118	0	  0.0327	0	 0.5136	0	  4.7	0	 -0.0508	0	236.2	0	119.3	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 381.74	0	 -0.0055	0	  0.5162	0	  0.0251	0	 0.5162	0	359.4	0	 -0.0345	0	235.1	0	121.1	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 405.74	0	  0.0813	0	  0.5230	0	  0.0304	0	 0.5293	0	  8.8	0	 -0.0218	0	232.8	0	113.9	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 429.74	0	  0.1638	0	  0.4692	0	  0.0392	0	 0.4970	0	 19.2	0	 -0.0345	0	234.2	0	111.2	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 453.74	0	  0.1344	0	  0.4337	0	  0.0274	0	 0.4540	0	 17.2	0	 -0.0128	0	236.0	0	114.3	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 477.74	0	  0.1379	0	  0.3790	0	  0.0104	0	 0.4033	0	 20.0	0	 -0.0596	0	234.7	0	111.7	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 501.74	0	  0.1357	0	  0.3945	0	  0.0138	0	 0.4172	0	 19.0	0	 -0.0434	0	234.3	0	109.0	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 525.74	0	  0.1734	0	  0.3441	0	  0.0338	0	 0.3853	0	 26.7	0	  0.0090	0	234.7	0	105.2	0	 89.7	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 549.74	0	  0.1539	0	  0.3334	0	  0.0077	0	 0.3672	0	 24.8	0	 -0.0071	0	234.2	0	101.9	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 573.74	0	  0.0360	0	  0.3912	0	 -0.0089	0	 0.3928	0	  5.3	0	  0.0016	0	232.7	0	 98.5	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 597.74	0	  0.1838	0	  0.2796	0	  0.0080	0	 0.3346	0	 33.3	0	 -0.0127	0	234.1	0	 92.7	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 621.74	0	  0.1488	0	  0.2419	0	  0.0072	0	 0.2840	0	 31.6	0	 -0.0018	0	234.0	0	 91.6	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 645.74	0	  0.0771	0	  0.2154	0	 -0.0072	0	 0.2288	0	 19.7	0	 -0.0147	0	236.1	0	 90.4	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 669.74	0	  0.0863	0	  0.2402	0	 -0.0110	0	 0.2552	0	 19.8	0	  0.0266	0	234.4	0	 90.0	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 693.74	0	  0.1021	0	  0.2258	0	  0.0027	0	 0.2478	0	 24.3	0	  0.0161	0	236.1	0	 92.6	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 717.74	0	  0.0443	0	  0.2320	0	 -0.0016	0	 0.2362	0	 10.8	0	 -0.0240	0	231.8	0	 85.6	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 741.74	0	  0.0393	0	  0.2666	0	 -0.0017	0	 0.2695	0	  8.4	0	  0.0074	0	234.1	0	 73.2	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 765.74	0	  0.0223	0	  0.2627	0	 -0.0028	0	 0.2637	0	  4.8	0	 -0.0084	0	231.5	0	 63.3	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 789.74	0	  0.0931	0	  0.2529	0	 -0.0020	0	 0.2695	0	 20.2	0	  0.0260	0	232.1	0	 58.4	0	100.0	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 813.74	0	  0.0859	0	  0.3177	0	 -0.0111	0	 0.3291	0	 15.1	0	  0.0003	0	233.2	0	 56.2	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 837.74	0	  0.0800	0	  0.3178	0	  0.0000	0	 0.3277	0	 14.1	0	  0.0095	0	234.3	0	 52.9	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 861.74	0	  0.0385	0	  0.2763	0	  0.0074	0	 0.2790	0	  7.9	0	  0.0141	0	229.8	0	 50.0	0	 96.6	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 885.74	0	  0.0563	0	  0.3040	0	 -0.0001	0	 0.3091	0	 10.5	0	  0.0316	0	228.8	0	 42.0	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 909.74	0	  0.0962	0	  0.2711	0	  0.0028	0	 0.2877	0	 19.5	0	  0.0144	0	229.4	0	 37.2	0	 93.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 933.74	0	  0.1510	0	  0.2963	0	  0.0055	0	 0.3326	0	 27.0	0	 -0.0420	0	226.6	0	 32.0	0	 89.7	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 957.74	0	  0.1024	0	  0.2994	0	 -0.0744	0	 0.3164	0	 18.9	0	 -0.0039	0	219.1	0	 31.4	0	 62.1	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	 981.74	0	  0.1293	4	  0.2893	4	  0.0413	4	 0.3169	4	 24.1	4	  0.0042	4	218.4	4	 29.6	4	 37.9	4	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141230	B	06/14/2014	12:30	140.5964	 32.7163	1825.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3379	0	 0.03	0	  0.43	0	 0.13	0	 0.40	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	  45.74	0	  0.3883	0	  0.3412	0	 -0.1209	0	 0.5169	0	 48.7	0	  0.0026	0	231.1	0	199.4	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	  69.74	0	  0.3453	0	  0.5299	0	 -0.0427	0	 0.6325	0	 33.1	0	 -0.0021	0	235.1	0	193.6	0	 93.3	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	  93.74	0	  0.2489	0	  0.5735	0	 -0.0562	0	 0.6252	0	 23.5	0	 -0.0019	0	224.8	0	180.8	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 117.74	0	  0.1580	0	  0.5606	0	 -0.0446	0	 0.5825	0	 15.7	0	  0.0051	0	227.0	0	158.6	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 141.74	0	  0.0498	0	  0.4773	0	  0.0013	0	 0.4799	0	  6.0	0	  0.0194	0	231.8	0	142.8	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 165.74	0	  0.0430	0	  0.5135	0	 -0.0010	0	 0.5153	0	  4.8	0	  0.0032	0	235.3	0	135.3	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 189.74	0	 -0.0135	0	  0.6112	0	  0.0166	0	 0.6113	0	358.7	0	 -0.0189	0	234.7	0	128.9	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 213.74	0	 -0.0608	0	  0.6625	0	 -0.0259	0	 0.6653	0	354.8	0	  0.0045	0	234.5	0	120.8	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 237.74	0	  0.0357	0	  0.5666	0	 -0.0257	0	 0.5677	0	  3.6	0	 -0.0083	0	235.1	0	116.3	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 261.74	0	 -0.0089	0	  0.5299	0	 -0.0232	0	 0.5300	0	359.0	0	 -0.0184	0	234.9	0	113.6	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 285.74	0	  0.0421	0	  0.4346	0	 -0.0496	0	 0.4366	0	  5.5	0	 -0.0143	0	236.0	0	111.5	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 309.74	0	  0.0351	0	  0.5001	0	 -0.0059	0	 0.5013	0	  4.0	0	  0.0251	0	234.2	0	111.3	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 333.74	0	 -0.0793	0	  0.5521	0	 -0.0297	0	 0.5578	0	351.8	0	 -0.0105	0	233.8	0	109.0	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 357.74	0	 -0.0122	0	  0.6317	0	 -0.0110	0	 0.6318	0	358.9	0	 -0.0017	0	235.2	0	114.3	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 381.74	0	 -0.0189	0	  0.6513	0	 -0.0336	0	 0.6515	0	358.3	0	  0.0122	0	235.7	0	117.2	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 405.74	0	  0.0353	0	  0.7017	0	 -0.0224	0	 0.7026	0	  2.9	0	 -0.0058	0	233.0	0	112.8	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 429.74	0	  0.1364	0	  0.5946	0	 -0.0082	0	 0.6101	0	 12.9	0	 -0.0026	0	235.1	0	114.4	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 453.74	0	  0.1446	0	  0.5907	0	 -0.0020	0	 0.6082	0	 13.8	0	 -0.0287	0	236.7	0	116.4	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 477.74	0	  0.0930	0	  0.6363	0	  0.0087	0	 0.6430	0	  8.3	0	  0.0246	0	234.5	0	116.5	0	 93.3	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 501.74	0	  0.0992	0	  0.5926	0	  0.0154	0	 0.6009	0	  9.5	0	  0.0189	0	235.4	0	110.7	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 525.74	0	  0.1065	0	  0.5319	0	 -0.0232	0	 0.5425	0	 11.3	0	 -0.0278	0	234.2	0	105.5	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 549.74	0	  0.0543	0	  0.5412	0	 -0.0231	0	 0.5439	0	  5.7	0	 -0.0394	0	234.3	0	 99.9	0	 93.3	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 573.74	0	  0.0535	0	  0.5284	0	 -0.0059	0	 0.5311	0	  5.8	0	 -0.0396	0	233.3	0	 96.0	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 597.74	0	  0.1520	0	  0.3817	0	 -0.0326	0	 0.4109	0	 21.7	0	 -0.0388	0	234.3	0	 91.7	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 621.74	0	  0.1466	0	  0.4128	0	 -0.0320	0	 0.4380	0	 19.6	0	 -0.0444	0	234.1	0	 92.0	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 645.74	0	  0.1277	0	  0.4037	0	 -0.0130	0	 0.4234	0	 17.6	0	  0.0150	0	232.3	0	 90.5	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 669.74	0	  0.1522	0	  0.3237	0	  0.0075	0	 0.3577	0	 25.2	0	  0.0041	0	232.2	0	 87.9	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 693.74	0	  0.0590	0	  0.3676	0	 -0.0203	0	 0.3723	0	  9.1	0	  0.0323	0	234.7	0	 87.2	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 717.74	0	  0.0238	0	  0.3619	0	 -0.0040	0	 0.3627	0	  3.8	0	 -0.0091	0	233.3	0	 82.9	0	 93.3	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 741.74	0	  0.0604	0	  0.3284	0	 -0.0112	0	 0.3339	0	 10.4	0	 -0.0113	0	232.8	0	 74.6	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 765.74	0	  0.0493	0	  0.3671	0	 -0.0082	0	 0.3704	0	  7.6	0	  0.0222	0	231.7	0	 63.1	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 789.74	0	  0.0801	0	  0.3783	0	 -0.0068	0	 0.3867	0	 12.0	0	 -0.0049	0	229.8	0	 56.9	0	100.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 813.74	0	  0.0820	0	  0.3711	0	 -0.0186	0	 0.3801	0	 12.5	0	 -0.0023	0	228.7	0	 55.0	0	 96.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 837.74	0	  0.0144	0	  0.3772	0	 -0.0166	0	 0.3774	0	  2.2	0	 -0.0137	0	227.4	0	 53.0	0	 90.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 861.74	0	 -0.0094	0	  0.3861	0	 -0.0451	0	 0.3862	0	358.6	0	 -0.0088	0	233.3	0	 48.4	0	 93.3	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 885.74	0	 -0.0277	0	  0.3894	0	 -0.0223	0	 0.3904	0	355.9	0	  0.0351	0	227.9	0	 44.4	0	 90.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 909.74	0	 -0.0203	0	  0.3901	0	 -0.0050	0	 0.3906	0	357.0	0	 -0.0459	0	228.5	0	 38.9	0	 90.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 933.74	0	  0.0115	0	  0.3945	0	  0.0182	0	 0.3947	0	  1.7	0	 -0.0102	0	218.5	0	 34.0	0	 86.7	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 957.74	0	  0.0181	0	  0.3613	0	  0.0077	0	 0.3618	0	  2.9	0	  0.0149	0	213.5	0	 28.3	0	 60.0	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	 981.74	0	 -0.0471	4	  0.3370	4	 -0.0923	4	 0.3402	4	352.0	4	 -0.0332	4	203.5	4	 28.3	4	 20.0	4	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141235	B	06/14/2014	12:35	140.6167	 32.7162	1861.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3728	0	 0.04	0	  0.53	0	 0.24	0	 0.94	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	  45.74	0	  0.3062	0	  0.2438	0	 -0.0678	0	 0.3914	0	 51.5	0	 -0.0400	0	232.9	0	201.0	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	  69.74	0	  0.2040	0	  0.3499	0	 -0.0562	0	 0.4050	0	 30.2	0	  0.0360	0	229.9	0	193.7	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	  93.74	0	  0.1858	0	  0.3712	0	 -0.0248	0	 0.4151	0	 26.6	0	 -0.0308	0	229.9	0	177.8	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 117.74	0	  0.1476	0	  0.3698	0	 -0.0132	0	 0.3982	0	 21.8	0	 -0.0027	0	230.7	0	159.4	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 141.74	0	  0.0783	0	  0.3161	0	  0.0294	0	 0.3256	0	 13.9	0	  0.0259	0	231.8	0	145.6	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 165.74	0	  0.0168	0	  0.3575	0	  0.0526	0	 0.3579	0	  2.7	0	 -0.0207	0	232.6	0	131.6	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 189.74	0	 -0.0093	0	  0.4641	0	  0.0088	0	 0.4642	0	358.9	0	  0.0189	0	233.8	0	126.8	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 213.74	0	 -0.1056	0	  0.5125	0	 -0.0081	0	 0.5233	0	348.4	0	  0.0062	0	232.2	0	121.1	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 237.74	0	 -0.0070	0	  0.4649	0	  0.0143	0	 0.4650	0	359.1	0	  0.0211	0	235.3	0	117.0	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 261.74	0	  0.0013	0	  0.4039	0	 -0.0067	0	 0.4039	0	  0.2	0	 -0.0102	0	235.7	0	116.8	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 285.74	0	 -0.0275	0	  0.3509	0	  0.0125	0	 0.3520	0	355.5	0	 -0.0223	0	234.8	0	112.8	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 309.74	0	 -0.0873	0	  0.3406	0	 -0.0061	0	 0.3516	0	345.6	0	  0.0173	0	236.7	0	111.5	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 333.74	0	 -0.0531	0	  0.4184	0	 -0.0047	0	 0.4218	0	352.8	0	 -0.0040	0	234.4	0	111.7	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 357.74	0	 -0.0163	0	  0.4235	0	  0.0132	0	 0.4238	0	357.8	0	 -0.0338	0	234.2	0	112.7	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 381.74	0	 -0.0682	0	  0.4858	0	  0.0160	0	 0.4906	0	352.0	0	 -0.0087	0	235.0	0	115.2	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 405.74	0	  0.0217	0	  0.5353	0	 -0.0221	0	 0.5357	0	  2.3	0	  0.0286	0	232.2	0	113.6	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 429.74	0	  0.1710	0	  0.4556	0	  0.0262	0	 0.4866	0	 20.6	0	 -0.0128	0	237.2	0	118.1	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 453.74	0	  0.1843	0	  0.4434	0	  0.0485	0	 0.4801	0	 22.6	0	 -0.0115	0	235.9	0	120.5	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 477.74	0	  0.0558	0	  0.4622	0	  0.0117	0	 0.4656	0	  6.9	0	 -0.0300	0	233.4	0	115.0	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 501.74	0	  0.0878	0	  0.5460	0	 -0.0002	0	 0.5530	0	  9.1	0	 -0.0196	0	231.9	0	107.4	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 525.74	0	  0.1232	0	  0.4532	0	 -0.0046	0	 0.4697	0	 15.2	0	 -0.0245	0	236.2	0	103.9	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 549.74	0	  0.0721	0	  0.4284	0	 -0.0176	0	 0.4344	0	  9.6	0	 -0.0271	0	235.9	0	100.4	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 573.74	0	  0.1155	0	  0.3423	0	 -0.0049	0	 0.3613	0	 18.6	0	  0.0221	0	230.9	0	 95.6	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 597.74	0	  0.1319	0	  0.2705	0	 -0.0237	0	 0.3010	0	 26.0	0	 -0.0533	0	233.1	0	 93.7	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 621.74	0	  0.1063	0	  0.2862	0	  0.0077	0	 0.3053	0	 20.4	0	 -0.0058	0	234.9	0	 93.6	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 645.74	0	  0.1401	0	  0.3088	0	 -0.0051	0	 0.3391	0	 24.4	0	 -0.0401	0	235.2	0	 92.4	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 669.74	0	  0.1248	0	  0.2505	0	  0.0131	0	 0.2798	0	 26.5	0	 -0.0350	0	233.0	0	 93.0	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 693.74	0	  0.0725	0	  0.2519	0	 -0.0022	0	 0.2621	0	 16.1	0	  0.0107	0	235.0	0	 92.3	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 717.74	0	  0.0127	0	  0.2458	0	 -0.0074	0	 0.2461	0	  3.0	0	  0.0021	0	233.9	0	 87.9	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 741.74	0	 -0.0222	0	  0.2665	0	  0.0199	0	 0.2674	0	355.2	0	 -0.0325	0	234.1	0	 80.1	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 765.74	0	 -0.0203	0	  0.2241	0	  0.0218	0	 0.2250	0	354.8	0	 -0.0409	0	231.6	0	 70.2	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 789.74	0	  0.0244	0	  0.2437	0	 -0.0057	0	 0.2449	0	  5.7	0	 -0.0069	0	232.3	0	 60.5	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 813.74	0	  0.1025	0	  0.2117	0	  0.0098	0	 0.2352	0	 25.8	0	 -0.0243	0	232.8	0	 55.1	0	100.0	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 837.74	0	  0.0654	0	  0.2660	0	  0.0016	0	 0.2739	0	 13.8	0	  0.0110	0	232.9	0	 53.2	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 861.74	0	  0.0332	0	  0.2886	0	 -0.0136	0	 0.2905	0	  6.6	0	  0.0282	0	233.0	0	 48.7	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 885.74	0	  0.0096	0	  0.3070	0	  0.0228	0	 0.3071	0	  1.8	0	  0.0636	0	233.7	0	 47.1	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 909.74	0	 -0.0163	0	  0.3481	0	  0.0009	0	 0.3485	0	357.3	0	 -0.0013	0	229.4	0	 41.8	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 933.74	0	 -0.0098	0	  0.2799	0	  0.0193	0	 0.2800	0	358.0	0	 -0.0242	0	224.9	0	 35.8	0	 96.6	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 957.74	0	 -0.0207	0	  0.2802	0	  0.0020	0	 0.2810	0	355.8	0	 -0.0561	0	217.9	0	 28.8	0	 93.1	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	 981.74	0	  0.0472	4	  0.3393	4	  0.1258	4	 0.3426	4	  7.9	4	  0.0128	4	214.5	4	 28.7	4	 27.6	4	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1005.74	0	 -0.1830	4	  0.0170	4	 -0.2267	4	 0.1838	4	275.3	4	 -0.0170	4	184.7	4	 28.8	4	 10.3	4	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141240	B	06/14/2014	12:40	140.6372	 32.7162	1910.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 0.01	0	  0.72	0	 0.14	0	 0.55	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	  45.74	0	  0.2877	0	  0.1656	0	 -0.1370	0	 0.3319	0	 60.1	0	 -0.0359	0	233.3	0	199.7	0	 93.3	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	  69.74	0	  0.1884	0	  0.3774	0	 -0.0740	0	 0.4218	0	 26.5	0	  0.0196	0	230.7	0	188.3	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	  93.74	0	  0.1673	0	  0.3233	0	 -0.0304	0	 0.3640	0	 27.4	0	  0.0083	0	227.0	0	171.1	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 117.74	0	  0.1759	0	  0.4313	0	 -0.0128	0	 0.4657	0	 22.2	0	 -0.0111	0	233.6	0	156.7	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 141.74	0	  0.1787	0	  0.3811	0	  0.0004	0	 0.4209	0	 25.1	0	  0.0103	0	233.4	0	143.9	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 165.74	0	  0.1093	0	  0.3335	0	 -0.0217	0	 0.3509	0	 18.1	0	  0.0111	0	234.0	0	133.1	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 189.74	0	  0.0385	0	  0.4661	0	  0.0236	0	 0.4677	0	  4.7	0	 -0.0069	0	234.9	0	127.8	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 213.74	0	 -0.0134	0	  0.4648	0	 -0.0043	0	 0.4650	0	358.3	0	  0.0224	0	233.2	0	121.9	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 237.74	0	 -0.0765	0	  0.5237	0	 -0.0079	0	 0.5293	0	351.7	0	  0.0076	0	233.8	0	117.4	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 261.74	0	  0.0249	0	  0.5061	0	 -0.0096	0	 0.5067	0	  2.8	0	 -0.0238	0	232.2	0	116.9	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 285.74	0	  0.0031	0	  0.4483	0	 -0.0065	0	 0.4483	0	  0.4	0	  0.0155	0	237.5	0	123.0	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 309.74	0	 -0.0086	0	  0.3955	0	 -0.0170	0	 0.3956	0	358.8	0	  0.0266	0	234.3	0	121.9	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 333.74	0	 -0.0287	0	  0.4830	0	 -0.0169	0	 0.4838	0	356.6	0	 -0.0247	0	234.4	0	119.6	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 357.74	0	  0.0031	0	  0.4636	0	 -0.0093	0	 0.4636	0	  0.4	0	  0.0361	0	231.8	0	113.3	0	 93.3	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 381.74	0	  0.0116	0	  0.4815	0	 -0.0035	0	 0.4817	0	  1.4	0	  0.0015	0	236.5	0	118.6	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 405.74	0	  0.0804	0	  0.5087	0	  0.0206	0	 0.5150	0	  9.0	0	 -0.0437	0	233.6	0	117.5	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 429.74	0	  0.1583	0	  0.4443	0	  0.0134	0	 0.4716	0	 19.6	0	  0.0081	0	235.7	0	119.2	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 453.74	0	  0.1546	0	  0.3918	0	  0.0056	0	 0.4212	0	 21.5	0	 -0.0123	0	233.9	0	118.4	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 477.74	0	  0.0737	0	  0.4181	0	 -0.0047	0	 0.4245	0	 10.0	0	 -0.0472	0	233.9	0	113.2	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 501.74	0	  0.0593	0	  0.4932	0	 -0.0020	0	 0.4967	0	  6.9	0	 -0.0194	0	234.8	0	108.8	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 525.74	0	  0.0714	0	  0.5133	0	 -0.0004	0	 0.5182	0	  7.9	0	  0.0347	0	232.6	0	102.5	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 549.74	0	  0.1081	0	  0.3918	0	  0.0082	0	 0.4064	0	 15.4	0	 -0.0118	0	233.3	0	 96.4	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 573.74	0	  0.1519	0	  0.3020	0	  0.0110	0	 0.3381	0	 26.7	0	 -0.0259	0	231.7	0	 92.7	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 597.74	0	  0.1114	0	  0.3069	0	  0.0091	0	 0.3265	0	 20.0	0	 -0.0610	0	235.1	0	 93.6	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 621.74	0	  0.0781	0	  0.3813	0	  0.0155	0	 0.3892	0	 11.6	0	 -0.0220	0	234.1	0	 93.0	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 645.74	0	  0.1246	0	  0.3728	0	 -0.0083	0	 0.3931	0	 18.5	0	 -0.0086	0	235.0	0	 93.8	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 669.74	0	  0.1478	0	  0.3511	0	 -0.0039	0	 0.3810	0	 22.8	0	 -0.0135	0	234.9	0	 94.2	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 693.74	0	  0.1099	0	  0.3827	0	  0.0072	0	 0.3982	0	 16.0	0	 -0.0373	0	234.7	0	 95.2	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 717.74	0	  0.0308	0	  0.3135	0	  0.0114	0	 0.3150	0	  5.6	0	 -0.0254	0	235.7	0	 91.0	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 741.74	0	  0.0705	0	  0.2809	0	  0.0023	0	 0.2896	0	 14.1	0	  0.0205	0	236.0	0	 84.5	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 765.74	0	  0.0143	0	  0.2704	0	  0.0096	0	 0.2708	0	  3.0	0	 -0.0069	0	235.6	0	 76.5	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 789.74	0	  0.0086	0	  0.2187	0	  0.0131	0	 0.2188	0	  2.3	0	 -0.0017	0	233.0	0	 64.7	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 813.74	0	  0.0955	0	  0.2423	0	 -0.0101	0	 0.2604	0	 21.5	0	 -0.0094	0	234.3	0	 55.6	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 837.74	0	  0.1383	0	  0.2405	0	  0.0114	0	 0.2774	0	 29.9	0	  0.0102	0	233.6	0	 52.7	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 861.74	0	  0.0945	0	  0.2602	0	  0.0101	0	 0.2768	0	 20.0	0	  0.0184	0	232.7	0	 49.6	0	 96.7	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 885.74	0	  0.0374	0	  0.3658	0	  0.0102	0	 0.3677	0	  5.8	0	  0.0160	0	232.0	0	 45.7	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 909.74	0	 -0.0136	0	  0.3697	0	  0.0179	0	 0.3700	0	357.9	0	 -0.0076	0	232.2	0	 42.8	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 933.74	0	 -0.1034	0	  0.3689	0	  0.0253	0	 0.3831	0	344.3	0	 -0.0168	0	225.9	0	 37.1	0	100.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 957.74	0	 -0.0549	0	  0.3044	0	 -0.0396	0	 0.3093	0	349.8	0	 -0.0014	0	222.4	0	 29.8	0	 80.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	 981.74	0	  0.0117	0	  0.1934	0	  0.0395	0	 0.1937	0	  3.5	0	  0.0273	0	222.3	0	 27.1	0	 50.0	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141245	B	06/14/2014	12:45	140.6577	 32.7162	1961.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4103	0	 0.02	0	  0.46	0	 0.13	0	 0.65	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	  45.74	0	  0.0775	0	  0.2418	0	 -0.0109	0	 0.2539	0	 17.8	0	  0.0136	0	232.4	0	199.2	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	  69.74	0	 -0.0137	0	  0.4578	0	  0.0267	0	 0.4580	0	358.3	0	  0.0194	0	230.3	0	188.6	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	  93.74	0	 -0.0352	0	  0.4395	0	  0.0015	0	 0.4410	0	355.4	0	  0.0011	0	227.0	0	171.4	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 117.74	0	  0.0208	0	  0.5308	0	  0.0632	0	 0.5312	0	  2.2	0	  0.0081	0	231.9	0	155.5	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 141.74	0	  0.0070	0	  0.5056	0	  0.0735	0	 0.5057	0	  0.8	0	 -0.0051	0	233.1	0	141.7	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 165.74	0	 -0.0162	0	  0.5305	0	  0.0745	0	 0.5307	0	358.3	0	  0.0088	0	234.8	0	133.5	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 189.74	0	 -0.0920	0	  0.5832	0	  0.0839	0	 0.5904	0	351.0	0	  0.0112	0	236.6	0	129.0	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 213.74	0	 -0.1854	0	  0.6497	0	  0.0572	0	 0.6757	0	344.1	0	 -0.0096	0	232.8	0	121.8	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 237.74	0	 -0.1693	0	  0.6607	0	  0.0606	0	 0.6820	0	345.6	0	 -0.0292	0	235.3	0	117.0	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 261.74	0	 -0.1529	0	  0.6127	0	  0.0557	0	 0.6315	0	346.0	0	  0.0244	0	233.6	0	115.1	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 285.74	0	 -0.1819	0	  0.5575	0	  0.0778	0	 0.5864	0	341.9	0	 -0.0020	0	236.1	0	119.3	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 309.74	0	 -0.1237	0	  0.5625	0	  0.0390	0	 0.5760	0	347.6	0	 -0.0361	0	237.3	0	120.8	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 333.74	0	 -0.1165	0	  0.6098	0	  0.0539	0	 0.6208	0	349.2	0	 -0.0019	0	233.9	0	115.4	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 357.74	0	 -0.0762	0	  0.5965	0	  0.0668	0	 0.6014	0	352.7	0	  0.0068	0	233.0	0	111.7	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 381.74	0	 -0.0978	0	  0.6028	0	  0.0658	0	 0.6106	0	350.8	0	 -0.0167	0	234.4	0	117.2	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 405.74	0	 -0.0462	0	  0.6004	0	  0.0679	0	 0.6022	0	355.6	0	 -0.0196	0	235.4	0	117.1	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 429.74	0	 -0.0058	0	  0.5712	0	  0.0744	0	 0.5712	0	359.4	0	  0.0033	0	236.0	0	115.6	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 453.74	0	 -0.0274	0	  0.5176	0	  0.0664	0	 0.5183	0	357.0	0	 -0.0030	0	235.5	0	112.2	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 477.74	0	 -0.0600	0	  0.5296	0	  0.0603	0	 0.5330	0	353.5	0	 -0.0099	0	233.5	0	108.4	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 501.74	0	 -0.0279	0	  0.5202	0	  0.0859	0	 0.5209	0	356.9	0	 -0.0180	0	235.0	0	105.2	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 525.74	0	 -0.0508	0	  0.4705	0	  0.0556	0	 0.4732	0	353.8	0	 -0.0195	0	232.8	0	100.0	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 549.74	0	 -0.0350	0	  0.5533	0	  0.0774	0	 0.5544	0	356.4	0	 -0.0217	0	232.7	0	 92.9	0	100.0	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 573.74	0	 -0.0944	0	  0.3523	0	  0.0240	0	 0.3647	0	345.0	0	 -0.0451	0	234.8	0	 92.6	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 597.74	0	 -0.0507	0	  0.4075	0	  0.0564	0	 0.4106	0	352.9	0	 -0.0191	0	234.6	0	 92.0	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 621.74	0	 -0.0542	0	  0.4641	0	  0.0570	0	 0.4673	0	353.3	0	 -0.0020	0	233.6	0	 91.8	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 645.74	0	 -0.0574	0	  0.4820	0	  0.0614	0	 0.4854	0	353.2	0	 -0.0049	0	234.2	0	 94.1	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 669.74	0	 -0.0599	0	  0.4818	0	  0.0625	0	 0.4855	0	352.9	0	 -0.0154	0	234.8	0	 95.0	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 693.74	0	 -0.0491	0	  0.4679	0	  0.0477	0	 0.4705	0	354.0	0	  0.0290	0	234.3	0	 92.6	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 717.74	0	 -0.1023	0	  0.4596	0	  0.0475	0	 0.4708	0	347.5	0	 -0.0121	0	235.4	0	 88.3	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 741.74	0	 -0.0830	0	  0.3627	0	  0.0341	0	 0.3721	0	347.1	0	 -0.0062	0	234.1	0	 85.5	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 765.74	0	 -0.1133	0	  0.3696	0	  0.0517	0	 0.3866	0	343.0	0	 -0.0238	0	232.9	0	 75.3	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 789.74	0	 -0.0968	0	  0.2440	0	  0.0427	0	 0.2625	0	338.4	0	  0.0097	0	226.9	0	 66.1	0	 89.7	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 813.74	0	 -0.0798	0	  0.3239	0	  0.0591	0	 0.3336	0	346.2	0	 -0.0229	0	228.3	0	 57.7	0	 96.6	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 837.74	0	  0.0317	0	  0.3608	0	  0.0604	0	 0.3622	0	  5.0	0	 -0.0210	0	228.8	0	 54.1	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 861.74	0	 -0.0004	0	  0.3519	0	  0.0393	0	 0.3519	0	359.9	0	 -0.0257	0	221.4	0	 51.7	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 885.74	0	 -0.0682	0	  0.3846	0	  0.0693	0	 0.3906	0	349.9	0	 -0.0620	0	220.9	0	 46.6	0	 89.7	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 909.74	0	 -0.1711	0	  0.3938	0	  0.0877	0	 0.4294	0	336.5	0	 -0.0240	0	213.6	0	 40.5	0	 93.1	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 933.74	0	 -0.1489	0	  0.3244	0	  0.0749	0	 0.3569	0	335.3	0	 -0.0245	0	193.2	0	 34.3	0	 86.2	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 957.74	0	 -0.1171	0	  0.3123	0	  0.0095	0	 0.3335	0	339.4	0	  0.0021	0	190.6	0	 32.1	0	 65.5	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	 981.74	0	 -0.0657	4	  0.2934	4	 -0.0056	4	 0.3007	4	347.4	4	 -0.0382	4	180.2	4	 29.3	4	 48.3	4	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1005.74	0	 -0.1859	0	  0.2847	0	  0.0373	0	 0.3400	0	326.9	0	  0.0139	0	175.6	0	 27.8	0	 55.2	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1029.74	0	  0.0595	4	  0.1537	4	  0.0393	4	 0.1648	4	 21.1	4	 -0.0825	4	160.9	4	 28.0	4	 24.1	4	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141250	B	06/14/2014	12:50	140.6749	 32.7203	2004.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4396	0	 0.17	0	 37.30	0	 0.19	0	 0.78	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	  45.74	0	  0.0671	0	  0.0107	0	 -0.1808	0	 0.0679	0	 80.9	0	  0.0025	0	233.2	0	199.8	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	  69.74	0	 -0.0246	0	  0.1805	0	 -0.1193	0	 0.1822	0	352.2	0	  0.0110	0	230.6	0	190.8	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	  93.74	0	 -0.0538	0	  0.2076	0	 -0.1076	0	 0.2144	0	345.5	0	 -0.0029	0	228.7	0	175.0	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 117.74	0	  0.0355	0	  0.2287	0	 -0.0499	0	 0.2315	0	  8.8	0	  0.0250	0	231.0	0	155.6	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 141.74	0	 -0.0217	0	  0.1835	0	 -0.0667	0	 0.1848	0	353.2	0	 -0.0225	0	233.5	0	140.1	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 165.74	0	 -0.0707	0	  0.2211	0	 -0.0410	0	 0.2321	0	342.3	0	  0.0140	0	233.1	0	128.8	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 189.74	0	 -0.1420	0	  0.2656	0	 -0.0355	0	 0.3011	0	331.9	0	 -0.0181	0	234.8	0	125.8	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 213.74	0	 -0.1952	0	  0.2595	0	 -0.0747	0	 0.3247	0	323.0	0	  0.0045	0	233.4	0	122.6	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 237.74	0	 -0.1752	0	  0.3168	0	 -0.0581	0	 0.3621	0	331.1	0	  0.0116	0	234.1	0	118.5	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 261.74	0	 -0.2292	0	  0.3377	0	 -0.0395	0	 0.4082	0	325.8	0	 -0.0368	0	232.9	0	118.0	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 285.74	0	 -0.2349	0	  0.2582	0	 -0.0467	0	 0.3491	0	317.7	0	  0.0062	0	235.5	0	123.3	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 309.74	0	 -0.1258	0	  0.2182	0	 -0.0736	0	 0.2518	0	330.0	0	  0.0052	0	234.8	0	121.8	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 333.74	0	 -0.1825	0	  0.2516	0	 -0.0399	0	 0.3108	0	324.0	0	 -0.0564	0	235.1	0	121.3	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 357.74	0	 -0.2360	0	  0.2687	0	 -0.0623	0	 0.3576	0	318.7	0	  0.0016	0	232.0	0	116.3	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 381.74	0	 -0.1921	0	  0.2959	0	 -0.0377	0	 0.3528	0	327.0	0	 -0.0216	0	233.1	0	115.4	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 405.74	0	 -0.1716	0	  0.3146	0	 -0.0286	0	 0.3583	0	331.4	0	 -0.0001	0	235.6	0	118.4	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 429.74	0	 -0.1141	0	  0.2991	0	 -0.0271	0	 0.3201	0	339.1	0	 -0.0298	0	234.5	0	113.3	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 453.74	0	 -0.0921	0	  0.2853	0	 -0.0120	0	 0.2998	0	342.1	0	 -0.0325	0	232.4	0	108.1	0	100.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 477.74	0	 -0.0753	0	  0.2675	0	 -0.0212	0	 0.2779	0	344.3	0	 -0.0662	0	234.6	0	106.1	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 501.74	0	 -0.0615	0	  0.1930	0	 -0.0198	0	 0.2025	0	342.3	0	 -0.0477	0	234.9	0	102.7	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 525.74	0	 -0.0429	0	  0.1824	0	 -0.0121	0	 0.1874	0	346.7	0	 -0.0155	0	233.1	0	 98.1	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 549.74	0	 -0.1237	0	  0.1460	0	 -0.0102	0	 0.1913	0	319.7	0	 -0.0271	0	232.1	0	 93.2	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 573.74	0	 -0.0955	0	  0.1253	0	 -0.0043	0	 0.1576	0	322.7	0	 -0.0265	0	233.4	0	 90.8	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 597.74	0	 -0.0349	0	  0.1422	0	 -0.0330	0	 0.1464	0	346.2	0	 -0.0173	0	234.2	0	 89.7	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 621.74	0	 -0.1012	0	  0.1742	0	 -0.0063	0	 0.2014	0	329.9	0	 -0.0144	0	233.2	0	 89.9	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 645.74	0	 -0.0405	0	  0.1803	0	 -0.0013	0	 0.1848	0	347.3	0	 -0.0001	0	234.6	0	 89.7	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 669.74	0	 -0.1007	0	  0.1436	0	  0.0070	0	 0.1754	0	325.0	0	  0.0015	0	234.9	0	 92.3	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 693.74	0	 -0.0556	0	  0.1366	0	 -0.0110	0	 0.1475	0	337.9	0	 -0.0230	0	235.1	0	 91.5	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 717.74	0	 -0.1000	0	  0.1559	0	  0.0010	0	 0.1852	0	327.3	0	  0.0036	0	234.0	0	 89.8	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 741.74	0	 -0.1016	0	  0.0993	0	  0.0063	0	 0.1421	0	314.3	0	  0.0224	0	233.5	0	 83.7	0	 96.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 765.74	0	 -0.0828	0	  0.0937	0	 -0.0139	0	 0.1250	0	318.6	0	  0.0039	0	231.9	0	 74.5	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 789.74	0	 -0.0975	0	 -0.0018	0	  0.0070	0	 0.0975	0	268.9	0	 -0.0251	0	227.5	0	 62.8	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 813.74	0	 -0.0776	0	  0.0492	0	 -0.0004	0	 0.0919	0	302.4	0	  0.0422	0	224.7	0	 55.7	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 837.74	0	 -0.0684	0	  0.0963	0	  0.0222	0	 0.1181	0	324.6	0	  0.0035	0	228.3	0	 54.3	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 861.74	0	 -0.0766	0	  0.0593	0	 -0.0007	0	 0.0969	0	307.7	0	 -0.0119	0	223.2	0	 50.9	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 885.74	0	 -0.1533	0	  0.0872	0	  0.0218	0	 0.1764	0	299.6	0	 -0.0050	0	219.0	0	 45.4	0	 93.3	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 909.74	0	 -0.2116	0	  0.0513	0	  0.0287	0	 0.2177	0	283.6	0	 -0.0370	0	203.1	0	 40.0	0	 86.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 933.74	0	 -0.1511	0	  0.1103	0	  0.0167	0	 0.1870	0	306.1	0	  0.0100	0	197.4	0	 34.7	0	 80.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 957.74	0	 -0.0543	0	  0.1094	0	  0.0041	0	 0.1221	0	333.6	0	  0.0428	0	179.3	0	 30.5	0	 60.0	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	 981.74	0	 -0.1409	0	  0.0111	0	  0.0566	0	 0.1413	0	274.5	0	  0.0295	0	172.7	0	 28.2	0	 56.7	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1005.74	0	 -0.1075	4	  0.1944	4	 -0.0242	4	 0.2222	4	331.1	4	 -0.0537	4	162.5	4	 28.3	4	 30.0	4	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1101.74	0	 -0.2923	4	 -0.3297	4	  0.0922	4	 0.4407	4	221.6	4	 -0.0420	4	143.3	4	 26.6	4	 13.3	4	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141255	B	06/14/2014	12:55	140.6763	 32.7364	1972.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3387	0	 0.45	0	 34.83	0	 0.15	0	 0.82	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	  45.74	0	  0.4224	0	  0.1672	0	 -0.0434	0	 0.4543	0	 68.4	0	  0.0009	0	232.8	0	201.7	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	  69.74	0	  0.3455	0	  0.2660	0	  0.0084	0	 0.4360	0	 52.4	0	 -0.0184	0	232.5	0	194.5	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	  93.74	0	  0.3148	0	  0.3095	0	 -0.0209	0	 0.4415	0	 45.5	0	 -0.0044	0	226.7	0	179.2	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 117.74	0	  0.2788	0	  0.3248	0	 -0.0020	0	 0.4281	0	 40.6	0	  0.0207	0	225.4	0	154.7	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 141.74	0	  0.1151	0	  0.2496	0	  0.0170	0	 0.2748	0	 24.7	0	 -0.0239	0	232.2	0	138.9	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 165.74	0	  0.0664	0	  0.2659	0	  0.0561	0	 0.2741	0	 14.0	0	  0.0104	0	233.7	0	132.8	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 189.74	0	  0.0592	0	  0.3718	0	  0.0351	0	 0.3765	0	  9.1	0	  0.0059	0	235.1	0	127.3	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 213.74	0	 -0.0254	0	  0.4263	0	  0.0226	0	 0.4270	0	356.6	0	 -0.0109	0	233.1	0	121.6	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 237.74	0	  0.0788	0	  0.4785	0	  0.0425	0	 0.4849	0	  9.4	0	 -0.0260	0	234.6	0	120.0	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 261.74	0	  0.0803	0	  0.3235	0	  0.0096	0	 0.3333	0	 13.9	0	  0.0116	0	236.0	0	116.2	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 285.74	0	  0.0383	0	  0.2392	0	  0.0013	0	 0.2422	0	  9.1	0	 -0.0279	0	233.7	0	115.4	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 309.74	0	  0.0668	0	  0.2682	0	  0.0304	0	 0.2764	0	 14.0	0	 -0.0011	0	233.4	0	116.7	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 333.74	0	  0.0571	0	  0.3302	0	 -0.0074	0	 0.3351	0	  9.8	0	  0.0015	0	233.9	0	112.3	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 357.74	0	  0.0423	0	  0.3890	0	 -0.0310	0	 0.3913	0	  6.2	0	  0.0153	0	233.7	0	113.6	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 381.74	0	  0.1332	0	  0.3678	0	 -0.0135	0	 0.3912	0	 19.9	0	 -0.0250	0	236.4	0	115.6	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 405.74	0	  0.1681	0	  0.3592	0	 -0.0276	0	 0.3966	0	 25.1	0	 -0.0490	0	235.1	0	117.3	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 429.74	0	  0.2550	0	  0.3898	0	  0.0295	0	 0.4658	0	 33.2	0	 -0.0187	0	235.5	0	117.1	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 453.74	0	  0.2204	0	  0.3715	0	  0.0234	0	 0.4320	0	 30.7	0	  0.0170	0	234.9	0	114.7	0	 86.2	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 477.74	0	  0.1814	0	  0.3761	0	  0.0110	0	 0.4176	0	 25.7	0	 -0.0157	0	235.2	0	110.0	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 501.74	0	  0.2175	0	  0.3619	0	 -0.0208	0	 0.4222	0	 31.0	0	 -0.0312	0	234.9	0	104.3	0	 89.7	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 525.74	0	  0.2766	0	  0.3068	0	 -0.0191	0	 0.4131	0	 42.0	0	  0.0195	0	234.9	0	101.4	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 549.74	0	  0.1947	0	  0.2781	0	 -0.0077	0	 0.3395	0	 35.0	0	  0.0060	0	233.6	0	 95.5	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 573.74	0	  0.1231	0	  0.2224	0	  0.0023	0	 0.2542	0	 29.0	0	 -0.0190	0	232.4	0	 92.0	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 597.74	0	  0.1984	0	  0.2404	0	 -0.0272	0	 0.3117	0	 39.5	0	 -0.0196	0	235.6	0	 92.4	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 621.74	0	  0.1697	0	  0.2360	0	 -0.0479	0	 0.2907	0	 35.7	0	 -0.0259	0	236.1	0	 93.0	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 645.74	0	  0.1721	0	  0.2571	0	 -0.0308	0	 0.3094	0	 33.8	0	  0.0191	0	233.7	0	 91.9	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 669.74	0	  0.1225	0	  0.2176	0	 -0.0244	0	 0.2497	0	 29.4	0	 -0.0014	0	234.5	0	 89.8	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 693.74	0	  0.1285	0	  0.2128	0	 -0.0623	0	 0.2486	0	 31.1	0	 -0.0071	0	234.8	0	 90.8	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 717.74	0	  0.0951	0	  0.2255	0	 -0.0428	0	 0.2447	0	 22.9	0	  0.0114	0	234.7	0	 86.4	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 741.74	0	  0.1465	0	  0.2196	0	 -0.0586	0	 0.2640	0	 33.7	0	 -0.0063	0	232.7	0	 77.9	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 765.74	0	  0.1482	0	  0.2112	0	 -0.0174	0	 0.2580	0	 35.1	0	 -0.0021	0	229.9	0	 68.6	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 789.74	0	  0.1359	0	  0.1812	0	 -0.0482	0	 0.2264	0	 36.9	0	  0.0348	0	227.8	0	 59.2	0	 93.1	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 813.74	0	  0.1105	0	  0.2103	0	 -0.0520	0	 0.2376	0	 27.7	0	 -0.0053	0	224.3	0	 55.8	0	100.0	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 837.74	0	  0.1601	0	  0.1528	0	 -0.0193	0	 0.2213	0	 46.4	0	  0.0432	0	224.3	0	 54.3	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 861.74	0	  0.1258	0	  0.2156	0	  0.0010	0	 0.2496	0	 30.3	0	  0.0397	0	217.7	0	 51.6	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 885.74	0	  0.1143	0	  0.2313	0	 -0.0246	0	 0.2580	0	 26.3	0	  0.0102	0	209.2	0	 46.8	0	 96.6	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 909.74	0	  0.0858	0	  0.1402	0	 -0.0188	0	 0.1644	0	 31.5	0	 -0.0268	0	191.4	0	 42.2	0	 89.7	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 933.74	0	  0.0902	0	  0.2014	0	 -0.0322	0	 0.2207	0	 24.1	0	  0.0399	0	165.3	0	 37.5	0	 79.3	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 957.74	0	  0.0486	4	  0.1853	4	  0.1102	4	 0.1916	4	 14.7	4	 -0.1103	4	155.6	4	 34.6	4	 48.3	4	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	 981.74	0	  0.0934	4	  0.0596	4	  0.0579	4	 0.1108	4	 57.5	4	 -0.1350	4	142.1	4	 32.3	4	 44.8	4	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1005.74	0	  0.2005	4	  0.2830	4	  0.0588	4	 0.3468	4	 35.3	4	 -0.2160	4	141.5	4	 30.7	4	 20.7	4	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141300	B	06/14/2014	13:00	140.6614	 32.7416	1916.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0678	0	 0.18	0	  1.53	0	 0.45	0	 0.29	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	  45.74	0	  0.4163	0	  0.1913	0	 -0.2639	0	 0.4582	0	 65.3	0	 -0.0187	0	229.2	0	199.6	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	  69.74	0	  0.3425	0	  0.3241	0	 -0.2177	0	 0.4715	0	 46.6	0	  0.0084	0	233.3	0	193.8	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	  93.74	0	  0.3960	0	  0.4191	0	 -0.2254	0	 0.5766	0	 43.4	0	 -0.0130	0	226.1	0	181.1	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 117.74	0	  0.2625	0	  0.4018	0	 -0.1155	0	 0.4799	0	 33.2	0	  0.0053	0	227.7	0	157.7	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 141.74	0	  0.1951	0	  0.3364	0	 -0.1291	0	 0.3888	0	 30.1	0	 -0.0108	0	231.3	0	140.2	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 165.74	0	  0.1761	0	  0.3383	0	 -0.1606	0	 0.3814	0	 27.5	0	 -0.0176	0	235.1	0	134.4	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 189.74	0	  0.1066	0	  0.4110	0	 -0.1681	0	 0.4246	0	 14.5	0	 -0.0167	0	234.4	0	129.3	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 213.74	0	  0.0142	0	  0.4988	0	 -0.1448	0	 0.4990	0	  1.6	0	  0.0478	0	232.4	0	122.8	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 237.74	0	  0.0293	0	  0.4505	0	 -0.1769	0	 0.4514	0	  3.7	0	  0.0019	0	233.8	0	117.1	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 261.74	0	  0.1122	0	  0.4466	0	 -0.1591	0	 0.4605	0	 14.1	0	  0.0003	0	235.1	0	115.3	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 285.74	0	  0.0385	0	  0.3679	0	 -0.1641	0	 0.3699	0	  6.0	0	 -0.0182	0	233.5	0	113.1	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 309.74	0	  0.0548	0	  0.3231	0	 -0.1718	0	 0.3277	0	  9.6	0	 -0.0353	0	237.8	0	116.7	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 333.74	0	  0.0784	0	  0.3978	0	 -0.1542	0	 0.4054	0	 11.2	0	  0.0196	0	233.5	0	112.1	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 357.74	0	  0.0297	0	  0.4481	0	 -0.1458	0	 0.4491	0	  3.8	0	  0.0073	0	234.2	0	112.3	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 381.74	0	  0.1085	0	  0.3415	0	 -0.1622	0	 0.3583	0	 17.6	0	 -0.0015	0	235.3	0	116.6	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 405.74	0	  0.1416	0	  0.4174	0	 -0.1395	0	 0.4408	0	 18.7	0	  0.0150	0	234.2	0	117.9	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 429.74	0	  0.2795	0	  0.4017	0	 -0.1371	0	 0.4894	0	 34.8	0	 -0.0341	0	236.2	0	119.4	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 453.74	0	  0.2584	0	  0.3692	0	 -0.1729	0	 0.4507	0	 35.0	0	  0.0233	0	236.0	0	119.9	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 477.74	0	  0.1565	0	  0.4347	0	 -0.1234	0	 0.4620	0	 19.8	0	 -0.0173	0	234.9	0	113.5	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 501.74	0	  0.1893	0	  0.4140	0	 -0.1162	0	 0.4552	0	 24.6	0	 -0.0478	0	234.2	0	108.9	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 525.74	0	  0.3065	0	  0.3444	0	 -0.0915	0	 0.4610	0	 41.7	0	 -0.0210	0	236.3	0	105.2	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 549.74	0	  0.2079	0	  0.3075	0	 -0.1100	0	 0.3712	0	 34.1	0	  0.0049	0	233.6	0	100.0	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 573.74	0	  0.1938	0	  0.2465	0	 -0.1362	0	 0.3136	0	 38.2	0	  0.0403	0	234.8	0	 96.3	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 597.74	0	  0.2227	0	  0.2005	0	 -0.1003	0	 0.2996	0	 48.0	0	 -0.0003	0	234.1	0	 92.8	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 621.74	0	  0.1908	0	  0.2332	0	 -0.1339	0	 0.3013	0	 39.3	0	  0.0236	0	234.1	0	 93.7	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 645.74	0	  0.1410	0	  0.2519	0	 -0.1101	0	 0.2887	0	 29.2	0	  0.0246	0	232.2	0	 92.4	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 669.74	0	  0.1546	0	  0.2362	0	 -0.1199	0	 0.2823	0	 33.2	0	  0.0282	0	233.5	0	 91.9	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 693.74	0	  0.1433	0	  0.2302	0	 -0.1132	0	 0.2712	0	 31.9	0	 -0.0042	0	233.3	0	 90.1	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 717.74	0	  0.1607	0	  0.2223	0	 -0.0884	0	 0.2743	0	 35.9	0	 -0.0082	0	231.3	0	 84.2	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 741.74	0	  0.1551	0	  0.2666	0	 -0.0969	0	 0.3084	0	 30.2	0	  0.0212	0	232.6	0	 75.7	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 765.74	0	  0.1317	0	  0.2392	0	 -0.0824	0	 0.2730	0	 28.8	0	  0.0014	0	228.8	0	 66.6	0	100.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 789.74	0	  0.0973	0	  0.2398	0	 -0.0908	0	 0.2588	0	 22.1	0	  0.0058	0	223.0	0	 58.2	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 813.74	0	  0.1376	0	  0.2681	0	 -0.0886	0	 0.3014	0	 27.2	0	  0.0188	0	222.9	0	 55.2	0	 90.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 837.74	0	  0.1037	0	  0.1955	0	 -0.0720	0	 0.2213	0	 28.0	0	  0.0205	0	222.8	0	 54.0	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 861.74	0	  0.0704	0	  0.2002	0	 -0.0860	0	 0.2122	0	 19.4	0	 -0.0030	0	217.6	0	 51.9	0	 93.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 885.74	0	  0.1233	0	  0.2720	0	 -0.0435	0	 0.2987	0	 24.4	0	 -0.0177	0	215.8	0	 48.0	0	 96.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 909.74	0	  0.1609	0	  0.2507	0	 -0.0397	0	 0.2979	0	 32.7	0	 -0.0566	0	203.6	0	 42.6	0	 86.7	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 933.74	0	  0.1316	0	  0.2164	0	  0.0004	0	 0.2533	0	 31.3	0	  0.0052	0	175.4	0	 37.3	0	 90.0	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 957.74	0	  0.1146	0	  0.2251	0	 -0.0857	0	 0.2526	0	 27.0	0	  0.0749	0	161.9	0	 32.8	0	 63.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	 981.74	0	  0.0974	0	  0.1768	0	 -0.0182	0	 0.2019	0	 28.8	0	 -0.0735	0	153.8	0	 32.0	0	 63.3	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1005.74	0	  0.0567	4	  0.2787	4	  0.1060	4	 0.2844	4	 11.5	4	 -0.0498	4	138.8	4	 28.5	4	 30.0	4	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1029.74	0	 -0.1482	4	  0.1197	4	  0.5217	4	 0.1905	4	308.9	4	 -0.0220	4	138.3	4	 28.3	4	 10.0	4	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1149.74	0	  0.0907	4	 -0.0496	4	  0.0163	4	 0.1034	4	118.7	4	 -0.1280	4	151.3	4	 25.8	4	 10.0	4	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141305	B	06/14/2014	13:05	140.6418	 32.7415	1877.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0837	0	 0.12	0	  0.25	0	 0.29	0	 0.28	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	  45.74	0	  0.4274	0	  0.1569	0	 -0.1355	0	 0.4553	0	 69.8	0	  0.0129	0	229.0	0	196.3	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	  69.74	0	  0.3558	0	  0.3137	0	 -0.1430	0	 0.4743	0	 48.6	0	 -0.0090	0	233.0	0	188.8	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	  93.74	0	  0.3378	0	  0.4637	0	 -0.0747	0	 0.5737	0	 36.1	0	  0.0272	0	227.4	0	177.7	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 117.74	0	  0.2608	0	  0.5049	0	 -0.0802	0	 0.5683	0	 27.3	0	  0.0518	0	227.7	0	154.1	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 141.74	0	  0.2719	0	  0.3918	0	 -0.0665	0	 0.4769	0	 34.8	0	  0.0229	0	233.3	0	141.6	0	 89.7	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 165.74	0	  0.1962	0	  0.4088	0	 -0.0937	0	 0.4535	0	 25.6	0	  0.0082	0	234.8	0	135.0	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 189.74	0	  0.1438	0	  0.5078	0	 -0.0636	0	 0.5278	0	 15.8	0	  0.0257	0	233.6	0	128.3	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 213.74	0	  0.0853	0	  0.5826	0	 -0.0477	0	 0.5888	0	  8.3	0	 -0.0044	0	234.8	0	121.7	0	100.0	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 237.74	0	  0.1483	0	  0.5115	0	  0.0017	0	 0.5326	0	 16.2	0	 -0.0150	0	236.1	0	119.8	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 261.74	0	  0.1636	0	  0.4629	0	 -0.0286	0	 0.4910	0	 19.5	0	 -0.0115	0	234.3	0	113.7	0	 86.2	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 285.74	0	  0.0998	0	  0.4225	0	 -0.0351	0	 0.4341	0	 13.3	0	 -0.0142	0	234.9	0	111.9	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 309.74	0	  0.0941	0	  0.4489	0	 -0.0174	0	 0.4586	0	 11.8	0	 -0.0164	0	235.7	0	110.9	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 333.74	0	  0.0090	0	  0.4833	0	 -0.0765	0	 0.4834	0	  1.1	0	  0.0119	0	233.9	0	110.7	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 357.74	0	  0.1253	0	  0.5223	0	  0.0083	0	 0.5372	0	 13.5	0	 -0.0165	0	235.3	0	117.1	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 381.74	0	  0.1481	0	  0.5420	0	  0.0261	0	 0.5619	0	 15.3	0	 -0.0021	0	234.0	0	116.7	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 405.74	0	  0.2383	0	  0.5191	0	 -0.0627	0	 0.5712	0	 24.7	0	 -0.0487	0	236.3	0	116.1	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 429.74	0	  0.2616	0	  0.4552	0	 -0.0393	0	 0.5250	0	 29.9	0	  0.0025	0	234.3	0	117.8	0	100.0	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 453.74	0	  0.2239	0	  0.4677	0	  0.0069	0	 0.5185	0	 25.6	0	 -0.0057	0	235.0	0	117.2	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 477.74	0	  0.2352	0	  0.4058	0	 -0.0203	0	 0.4691	0	 30.1	0	 -0.0145	0	234.3	0	114.9	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 501.74	0	  0.2226	0	  0.3488	0	 -0.0576	0	 0.4138	0	 32.5	0	 -0.0079	0	236.1	0	111.0	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 525.74	0	  0.2270	0	  0.3080	0	 -0.0242	0	 0.3826	0	 36.4	0	 -0.0047	0	233.2	0	106.1	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 549.74	0	  0.1653	0	  0.3610	0	 -0.0748	0	 0.3971	0	 24.6	0	 -0.0102	0	233.3	0	102.7	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 573.74	0	  0.1614	0	  0.3297	0	  0.0027	0	 0.3671	0	 26.1	0	 -0.0360	0	236.6	0	100.3	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 597.74	0	  0.2563	0	  0.2694	0	  0.0052	0	 0.3718	0	 43.6	0	 -0.0083	0	233.1	0	 93.1	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 621.74	0	  0.2045	0	  0.2476	0	 -0.0060	0	 0.3211	0	 39.6	0	  0.0254	0	232.6	0	 91.1	0	100.0	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 645.74	0	  0.1229	0	  0.2444	0	 -0.0007	0	 0.2736	0	 26.7	0	 -0.0138	0	234.9	0	 91.2	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 669.74	0	  0.1136	0	  0.2280	0	 -0.0116	0	 0.2547	0	 26.5	0	 -0.0191	0	235.7	0	 93.0	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 693.74	0	  0.2290	0	  0.2108	0	 -0.0007	0	 0.3113	0	 47.4	0	 -0.0291	0	234.5	0	 91.8	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 717.74	0	  0.2384	0	  0.2268	0	 -0.0292	0	 0.3291	0	 46.4	0	  0.0066	0	231.3	0	 83.0	0	 93.1	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 741.74	0	  0.2278	0	  0.2389	0	 -0.0006	0	 0.3301	0	 43.6	0	  0.0192	0	230.8	0	 74.8	0	100.0	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 765.74	0	  0.1628	0	  0.2111	0	 -0.0154	0	 0.2666	0	 37.6	0	  0.0188	0	227.1	0	 64.3	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 789.74	0	  0.1549	0	  0.2792	0	  0.0278	0	 0.3193	0	 29.0	0	  0.0175	0	223.1	0	 58.4	0	 89.7	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 813.74	0	  0.1437	0	  0.2926	0	  0.0129	0	 0.3260	0	 26.1	0	 -0.0059	0	227.7	0	 56.1	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 837.74	0	  0.1201	0	  0.2538	0	  0.0354	0	 0.2808	0	 25.3	0	 -0.0222	0	224.7	0	 55.0	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 861.74	0	  0.1237	0	  0.2901	0	  0.0200	0	 0.3154	0	 23.1	0	 -0.0300	0	225.1	0	 50.7	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 885.74	0	  0.1734	0	  0.2359	0	  0.0161	0	 0.2928	0	 36.3	0	 -0.0462	0	215.0	0	 44.8	0	 96.6	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 909.74	0	  0.1738	0	  0.2170	0	 -0.0014	0	 0.2781	0	 38.7	0	  0.0004	0	203.8	0	 40.9	0	 86.2	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 933.74	0	  0.2005	0	  0.2091	0	  0.0065	0	 0.2897	0	 43.8	0	  0.0155	0	196.4	0	 37.0	0	 89.7	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 957.74	0	  0.2130	0	  0.1550	0	 -0.0173	0	 0.2634	0	 54.0	0	  0.0189	0	174.6	0	 34.0	0	 89.7	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	 981.74	0	  0.1341	0	  0.1365	0	  0.1322	0	 0.1914	0	 44.5	0	 -0.0200	0	164.4	0	 31.0	0	 65.5	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1005.74	0	  0.1586	4	  0.1039	4	  0.0363	4	 0.1897	4	 56.8	4	  0.0718	4	153.3	4	 28.3	4	 44.8	4	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1029.74	0	  0.1419	4	  0.1092	4	  0.0743	4	 0.1790	4	 52.4	4	 -0.0012	4	156.3	4	 28.0	4	 20.7	4	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1053.74	0	  0.1653	4	 -0.0813	4	  0.0693	4	 0.1842	4	116.2	4	 -0.0740	4	141.7	4	 28.0	4	 24.1	4	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141310	B	06/14/2014	13:10	140.6225	 32.7414	1835.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0645	0	 0.06	0	  0.35	0	 0.29	0	 0.20	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	  45.74	0	  0.3941	0	  0.1279	0	 -0.1701	0	 0.4144	0	 72.0	0	  0.0059	0	228.3	0	196.6	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	  69.74	0	  0.4768	0	  0.1833	0	 -0.1510	0	 0.5108	0	 69.0	0	 -0.0060	0	233.5	0	185.4	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	  93.74	0	  0.3493	0	  0.4326	0	 -0.1754	0	 0.5560	0	 38.9	0	  0.0370	0	226.6	0	171.4	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 117.74	0	  0.1898	0	  0.4958	0	 -0.0959	0	 0.5309	0	 20.9	0	  0.0026	0	231.2	0	153.0	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 141.74	0	  0.2825	0	  0.5002	0	 -0.1084	0	 0.5744	0	 29.5	0	  0.0214	0	234.6	0	143.6	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 165.74	0	  0.2706	0	  0.5134	0	 -0.1064	0	 0.5804	0	 27.8	0	  0.0030	0	233.8	0	134.0	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 189.74	0	  0.1991	0	  0.5181	0	 -0.1025	0	 0.5550	0	 21.0	0	  0.0086	0	234.9	0	127.3	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 213.74	0	  0.2385	0	  0.5461	0	 -0.1030	0	 0.5959	0	 23.6	0	 -0.0262	0	233.5	0	122.5	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 237.74	0	  0.1547	0	  0.5310	0	 -0.1292	0	 0.5530	0	 16.2	0	 -0.0168	0	235.0	0	119.6	0	100.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 261.74	0	  0.1666	0	  0.4672	0	 -0.1222	0	 0.4960	0	 19.6	0	 -0.0163	0	234.4	0	115.9	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 285.74	0	  0.2042	0	  0.4413	0	 -0.1139	0	 0.4863	0	 24.8	0	 -0.0092	0	234.5	0	113.7	0	100.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 309.74	0	  0.1784	0	  0.4661	0	 -0.1357	0	 0.4990	0	 20.9	0	 -0.0177	0	233.9	0	111.0	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 333.74	0	  0.0919	0	  0.5413	0	 -0.1085	0	 0.5490	0	  9.6	0	 -0.0120	0	231.9	0	112.7	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 357.74	0	  0.1692	0	  0.5049	0	 -0.1122	0	 0.5325	0	 18.5	0	 -0.0217	0	236.9	0	121.4	0	100.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 381.74	0	  0.2230	0	  0.4481	0	 -0.1307	0	 0.5005	0	 26.5	0	 -0.0410	0	234.4	0	117.0	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 405.74	0	  0.2823	0	  0.4070	0	 -0.1015	0	 0.4953	0	 34.7	0	 -0.0120	0	232.8	0	113.5	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 429.74	0	  0.2372	0	  0.3026	0	 -0.1061	0	 0.3845	0	 38.1	0	  0.0169	0	237.1	0	118.6	0	100.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 453.74	0	  0.2789	0	  0.3914	0	 -0.1117	0	 0.4806	0	 35.5	0	 -0.0035	0	234.0	0	117.2	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 477.74	0	  0.2193	0	  0.3455	0	 -0.1098	0	 0.4092	0	 32.4	0	  0.0038	0	234.8	0	115.2	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 501.74	0	  0.1873	0	  0.2192	0	 -0.1261	0	 0.2884	0	 40.5	0	 -0.0140	0	235.1	0	111.4	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 525.74	0	  0.1893	0	  0.2085	0	 -0.1282	0	 0.2816	0	 42.2	0	 -0.0086	0	234.5	0	105.6	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 549.74	0	  0.1153	0	  0.2138	0	 -0.1195	0	 0.2430	0	 28.3	0	 -0.0244	0	235.2	0	100.2	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 573.74	0	  0.2193	0	  0.2220	0	 -0.1535	0	 0.3120	0	 44.7	0	 -0.0165	0	233.3	0	 97.1	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 597.74	0	  0.1376	0	  0.1235	0	 -0.1348	0	 0.1849	0	 48.1	0	  0.0420	0	234.3	0	 93.0	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 621.74	0	  0.1256	0	  0.1253	0	 -0.1247	0	 0.1774	0	 45.1	0	 -0.0015	0	235.5	0	 92.0	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 645.74	0	  0.1130	0	  0.1858	0	 -0.1346	0	 0.2175	0	 31.3	0	  0.0291	0	236.2	0	 92.1	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 669.74	0	  0.1157	0	  0.1413	0	 -0.1382	0	 0.1826	0	 39.3	0	 -0.0145	0	235.2	0	 92.7	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 693.74	0	  0.1367	0	  0.1114	0	 -0.1588	0	 0.1764	0	 50.8	0	  0.0048	0	235.1	0	 90.9	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 717.74	0	  0.2360	0	  0.1517	0	 -0.1265	0	 0.2806	0	 57.3	0	  0.0257	0	232.5	0	 84.5	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 741.74	0	  0.2568	0	  0.1734	0	 -0.1168	0	 0.3099	0	 56.0	0	  0.0107	0	233.2	0	 74.4	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 765.74	0	  0.1870	0	  0.1744	0	 -0.1381	0	 0.2557	0	 47.0	0	  0.0039	0	230.1	0	 65.3	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 789.74	0	  0.1813	0	  0.2209	0	 -0.1000	0	 0.2857	0	 39.4	0	 -0.0233	0	229.8	0	 58.4	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 813.74	0	  0.1729	0	  0.1977	0	 -0.1138	0	 0.2627	0	 41.2	0	  0.0032	0	228.9	0	 54.6	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 837.74	0	  0.2052	0	  0.2317	0	 -0.0569	0	 0.3095	0	 41.5	0	 -0.0156	0	229.1	0	 53.9	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 861.74	0	  0.2334	0	  0.2488	0	 -0.0695	0	 0.3411	0	 43.2	0	 -0.0476	0	224.6	0	 50.5	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 885.74	0	  0.2091	0	  0.1775	0	 -0.0522	0	 0.2742	0	 49.7	0	 -0.0259	0	224.7	0	 46.1	0	 93.3	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 909.74	0	  0.1584	0	  0.1113	0	 -0.0619	0	 0.1936	0	 54.9	0	  0.0048	0	222.6	0	 43.3	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 933.74	0	  0.1760	0	  0.1156	0	 -0.0610	0	 0.2105	0	 56.7	0	 -0.0393	0	211.6	0	 39.1	0	 96.7	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 957.74	0	  0.2045	0	  0.1095	0	 -0.0650	0	 0.2320	0	 61.8	0	 -0.0274	0	200.0	0	 33.4	0	 90.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	 981.74	0	  0.1092	0	  0.0347	0	 -0.0685	0	 0.1146	0	 72.3	0	 -0.0022	0	189.3	0	 30.0	0	 90.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1005.74	0	  0.0700	0	  0.0650	0	 -0.0658	0	 0.0955	0	 47.1	0	  0.1147	0	177.9	0	 29.3	0	 60.0	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1029.74	0	  0.1045	4	  0.1043	4	  0.0713	4	 0.1476	4	 45.1	4	 -0.0266	4	168.7	4	 28.2	4	 46.7	4	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1053.74	0	  0.1052	4	  0.0914	4	  0.0976	4	 0.1394	4	 49.0	4	  0.0150	4	156.4	4	 28.0	4	 23.3	4	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1077.74	0	  0.0758	4	  0.1299	4	 -0.1783	4	 0.1504	4	 30.2	4	 -0.2230	4	135.1	4	 26.8	4	 10.0	4	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141315	B	06/14/2014	13:15	140.6031	 32.7414	1803.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0136	0	 0.06	0	  0.36	0	 0.28	0	 0.22	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	  45.74	0	  0.4156	0	  0.2263	0	 -0.1370	0	 0.4732	0	 61.4	0	 -0.0098	0	230.1	0	197.7	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	  69.74	0	  0.4787	0	  0.2057	0	 -0.1106	0	 0.5210	0	 66.7	0	 -0.0075	0	230.5	0	184.7	0	 90.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	  93.74	0	  0.4471	0	  0.3802	0	 -0.1147	0	 0.5869	0	 49.6	0	  0.0069	0	232.5	0	173.1	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 117.74	0	  0.2754	0	  0.5819	0	 -0.0929	0	 0.6438	0	 25.3	0	  0.0175	0	227.9	0	157.9	0	 90.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 141.74	0	  0.2341	0	  0.6561	0	 -0.0931	0	 0.6966	0	 19.6	0	 -0.0128	0	233.8	0	146.8	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 165.74	0	  0.2901	0	  0.6837	0	 -0.1133	0	 0.7427	0	 23.0	0	  0.0261	0	232.3	0	136.2	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 189.74	0	  0.2477	0	  0.7067	0	 -0.1439	0	 0.7488	0	 19.3	0	  0.0080	0	234.0	0	127.1	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 213.74	0	  0.1785	0	  0.7099	0	 -0.0886	0	 0.7320	0	 14.1	0	  0.0026	0	233.9	0	122.5	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 237.74	0	  0.1785	0	  0.5860	0	 -0.1544	0	 0.6126	0	 16.9	0	 -0.0368	0	234.2	0	120.2	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 261.74	0	  0.2447	0	  0.5335	0	 -0.1196	0	 0.5869	0	 24.6	0	 -0.0040	0	235.9	0	118.2	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 285.74	0	  0.2026	0	  0.5986	0	 -0.1106	0	 0.6320	0	 18.7	0	  0.0003	0	234.1	0	117.0	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 309.74	0	  0.1452	0	  0.6085	0	 -0.1167	0	 0.6256	0	 13.4	0	  0.0175	0	235.2	0	116.4	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 333.74	0	  0.1306	0	  0.6397	0	 -0.1100	0	 0.6529	0	 11.5	0	 -0.0370	0	233.1	0	116.7	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 357.74	0	  0.1879	0	  0.5749	0	 -0.1201	0	 0.6048	0	 18.1	0	 -0.0319	0	236.5	0	121.5	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 381.74	0	  0.2257	0	  0.4703	0	 -0.1433	0	 0.5216	0	 25.6	0	 -0.0086	0	234.8	0	120.9	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 405.74	0	  0.2143	0	  0.4040	0	 -0.0804	0	 0.4573	0	 27.9	0	 -0.0227	0	234.4	0	119.3	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 429.74	0	  0.2557	0	  0.2595	0	 -0.1149	0	 0.3643	0	 44.6	0	 -0.0261	0	236.9	0	121.1	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 453.74	0	  0.2687	0	  0.2840	0	 -0.0907	0	 0.3910	0	 43.4	0	 -0.0125	0	233.0	0	116.3	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 477.74	0	  0.1965	0	  0.2664	0	 -0.1684	0	 0.3311	0	 36.4	0	  0.0111	0	235.0	0	113.1	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 501.74	0	  0.2289	0	  0.2162	0	 -0.1753	0	 0.3148	0	 46.6	0	 -0.0035	0	234.7	0	108.9	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 525.74	0	  0.2259	0	  0.2126	0	 -0.1322	0	 0.3102	0	 46.7	0	 -0.0089	0	234.4	0	103.6	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 549.74	0	  0.2208	0	  0.2045	0	 -0.1314	0	 0.3010	0	 47.2	0	 -0.0402	0	234.0	0	101.0	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 573.74	0	  0.2323	0	  0.2078	0	 -0.1269	0	 0.3116	0	 48.2	0	  0.0168	0	232.7	0	 99.7	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 597.74	0	  0.1968	0	  0.1482	0	 -0.1353	0	 0.2463	0	 53.0	0	 -0.0138	0	234.4	0	 99.4	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 621.74	0	  0.1401	0	  0.1572	0	 -0.1246	0	 0.2106	0	 41.7	0	  0.0158	0	232.0	0	 98.9	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 645.74	0	  0.0975	0	  0.1658	0	 -0.1515	0	 0.1924	0	 30.5	0	  0.0005	0	235.6	0	 94.7	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 669.74	0	  0.0834	0	  0.1239	0	 -0.1533	0	 0.1493	0	 33.9	0	 -0.0208	0	234.2	0	 92.6	0	100.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 693.74	0	  0.1670	0	  0.1638	0	 -0.1511	0	 0.2340	0	 45.6	0	 -0.0187	0	236.9	0	 92.5	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 717.74	0	  0.2337	0	  0.1898	0	 -0.1656	0	 0.3010	0	 50.9	0	 -0.0034	0	232.5	0	 85.3	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 741.74	0	  0.2741	0	  0.3001	0	 -0.1894	0	 0.4064	0	 42.4	0	  0.0180	0	232.2	0	 73.1	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 765.74	0	  0.2271	0	  0.2648	0	 -0.1673	0	 0.3488	0	 40.6	0	 -0.0200	0	228.1	0	 65.9	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 789.74	0	  0.2046	0	  0.2581	0	 -0.1587	0	 0.3294	0	 38.4	0	 -0.0081	0	226.3	0	 60.8	0	 90.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 813.74	0	  0.2300	0	  0.2294	0	 -0.1573	0	 0.3248	0	 45.1	0	 -0.0098	0	227.6	0	 56.3	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 837.74	0	  0.2145	0	  0.2074	0	 -0.1220	0	 0.2984	0	 46.0	0	 -0.0365	0	231.1	0	 53.5	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 861.74	0	  0.2269	0	  0.1830	0	 -0.1383	0	 0.2915	0	 51.1	0	 -0.0106	0	227.4	0	 51.6	0	 96.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 885.74	0	  0.2576	0	  0.1611	0	 -0.1845	0	 0.3039	0	 58.0	0	 -0.0019	0	223.4	0	 46.9	0	 93.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 909.74	0	  0.2130	0	  0.0999	0	 -0.1226	0	 0.2353	0	 64.9	0	  0.0164	0	219.8	0	 42.9	0	 83.3	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 933.74	0	  0.1834	0	  0.1079	0	 -0.1552	0	 0.2127	0	 59.5	0	  0.0271	0	219.8	0	 38.7	0	 86.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 957.74	0	  0.1350	0	  0.1058	0	 -0.1427	0	 0.1715	0	 51.9	0	  0.0114	0	209.2	0	 32.2	0	 86.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	 981.74	0	  0.1696	0	  0.0905	0	 -0.1637	0	 0.1923	0	 61.9	0	  0.0894	0	200.0	0	 29.9	0	 70.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1005.74	0	  0.1289	0	  0.1239	0	 -0.0095	0	 0.1788	0	 46.1	0	  0.0406	0	193.2	0	 29.4	0	 56.7	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1029.74	0	  0.0601	0	  0.1003	0	  0.1282	0	 0.1169	0	 30.9	0	 -0.0111	0	185.4	0	 27.8	0	 50.0	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141320	B	06/14/2014	13:20	140.5837	 32.7416	1769.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8323	0	 0.14	0	  0.61	0	 0.21	0	 0.25	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	  45.74	0	  0.4087	0	  0.2381	0	 -0.0050	0	 0.4730	0	 59.8	0	 -0.0090	0	231.8	0	195.9	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	  69.74	0	  0.4762	0	  0.3446	0	  0.0636	0	 0.5878	0	 54.1	0	  0.0070	0	227.9	0	184.0	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	  93.74	0	  0.3910	0	  0.4273	0	  0.0724	0	 0.5792	0	 42.5	0	  0.0093	0	232.6	0	170.2	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 117.74	0	  0.2481	0	  0.6643	0	  0.0695	0	 0.7091	0	 20.5	0	  0.0089	0	231.3	0	160.1	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 141.74	0	  0.2982	0	  0.6911	0	  0.0913	0	 0.7527	0	 23.3	0	 -0.0109	0	234.3	0	151.6	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 165.74	0	  0.3642	0	  0.7551	0	  0.1177	0	 0.8383	0	 25.8	0	 -0.0048	0	231.0	0	139.3	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 189.74	0	  0.3728	0	  0.7816	0	  0.1240	0	 0.8660	0	 25.5	0	  0.0102	0	234.2	0	129.0	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 213.74	0	  0.2533	0	  0.7442	0	  0.1214	0	 0.7861	0	 18.8	0	  0.0310	0	235.7	0	123.9	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 237.74	0	  0.1634	0	  0.7360	0	  0.0834	0	 0.7539	0	 12.5	0	 -0.0178	0	232.1	0	121.0	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 261.74	0	  0.1690	0	  0.6855	0	  0.0622	0	 0.7060	0	 13.8	0	  0.0044	0	235.6	0	119.0	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 285.74	0	  0.1062	0	  0.6597	0	  0.0729	0	 0.6682	0	  9.1	0	  0.0090	0	235.2	0	119.4	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 309.74	0	  0.1602	0	  0.7107	0	  0.0749	0	 0.7285	0	 12.7	0	  0.0051	0	235.3	0	117.4	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 333.74	0	  0.1593	0	  0.6671	0	  0.0874	0	 0.6858	0	 13.4	0	  0.0475	0	233.0	0	117.1	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 357.74	0	  0.2169	0	  0.5488	0	  0.0865	0	 0.5901	0	 21.6	0	  0.0097	0	236.4	0	120.0	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 381.74	0	  0.2188	0	  0.4654	0	  0.0491	0	 0.5142	0	 25.2	0	  0.0050	0	233.3	0	117.4	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 405.74	0	  0.1923	0	  0.4202	0	  0.0840	0	 0.4621	0	 24.6	0	 -0.0618	0	232.4	0	117.5	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 429.74	0	  0.2075	0	  0.2825	0	  0.1007	0	 0.3505	0	 36.3	0	 -0.0373	0	236.6	0	120.1	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 453.74	0	  0.2397	0	  0.2014	0	  0.0594	0	 0.3131	0	 50.0	0	  0.0194	0	235.0	0	121.0	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 477.74	0	  0.2679	0	  0.2469	0	  0.0647	0	 0.3643	0	 47.3	0	 -0.0195	0	234.3	0	114.7	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 501.74	0	  0.1985	0	  0.2974	0	  0.0749	0	 0.3575	0	 33.7	0	 -0.0106	0	233.7	0	109.9	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 525.74	0	  0.1603	0	  0.1823	0	  0.0877	0	 0.2428	0	 41.3	0	  0.0160	0	234.8	0	107.6	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 549.74	0	  0.1737	0	  0.1535	0	  0.0628	0	 0.2318	0	 48.5	0	 -0.0060	0	234.9	0	105.0	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 573.74	0	  0.1785	0	  0.1978	0	  0.0409	0	 0.2664	0	 42.1	0	  0.0043	0	236.5	0	106.7	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 597.74	0	  0.1948	0	  0.1752	0	  0.0741	0	 0.2620	0	 48.0	0	 -0.0326	0	236.3	0	104.4	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 621.74	0	  0.0960	0	  0.1417	0	  0.0515	0	 0.1712	0	 34.1	0	  0.0493	0	233.2	0	 97.4	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 645.74	0	  0.1006	0	  0.1547	0	  0.0602	0	 0.1845	0	 33.0	0	  0.0111	0	233.0	0	 90.2	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 669.74	0	  0.1133	0	  0.1576	0	  0.0423	0	 0.1941	0	 35.7	0	 -0.0285	0	235.2	0	 89.4	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 693.74	0	  0.1579	0	  0.1404	0	  0.0836	0	 0.2113	0	 48.4	0	 -0.0473	0	236.5	0	 91.9	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 717.74	0	  0.1989	0	  0.2137	0	  0.0297	0	 0.2920	0	 42.9	0	 -0.0302	0	234.4	0	 87.5	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 741.74	0	  0.2357	0	  0.2052	0	  0.0442	0	 0.3126	0	 49.0	0	  0.0090	0	227.7	0	 75.4	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 765.74	0	  0.1527	0	  0.2407	0	  0.0332	0	 0.2850	0	 32.4	0	  0.0105	0	232.0	0	 65.5	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 789.74	0	  0.2102	0	  0.2339	0	  0.0416	0	 0.3145	0	 41.9	0	 -0.0194	0	231.4	0	 58.2	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 813.74	0	  0.1915	0	  0.2356	0	  0.0321	0	 0.3036	0	 39.1	0	 -0.0144	0	231.8	0	 55.2	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 837.74	0	  0.2955	0	  0.2334	0	  0.0582	0	 0.3765	0	 51.7	0	  0.0593	0	234.3	0	 53.9	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 861.74	0	  0.2376	0	  0.1926	0	  0.0282	0	 0.3059	0	 51.0	0	  0.0043	0	230.1	0	 49.4	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 885.74	0	  0.2311	0	  0.1189	0	  0.0088	0	 0.2599	0	 62.8	0	  0.0074	0	228.7	0	 47.8	0	 96.6	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 909.74	0	  0.2425	0	  0.1313	0	  0.0408	0	 0.2758	0	 61.6	0	  0.0286	0	224.1	0	 42.8	0	 89.7	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 933.74	0	  0.2434	0	  0.1288	0	  0.0206	0	 0.2754	0	 62.1	0	 -0.0143	0	222.0	0	 36.6	0	 93.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 957.74	0	  0.2091	0	  0.1114	0	 -0.0084	0	 0.2369	0	 62.0	0	  0.0020	0	217.9	0	 29.4	0	 86.2	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	 981.74	0	  0.1075	0	  0.1241	0	  0.0752	0	 0.1642	0	 40.9	0	  0.0173	0	213.9	0	 29.2	0	 62.1	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1005.74	0	  0.1292	0	  0.1040	0	  0.0672	0	 0.1659	0	 51.2	0	  0.0330	0	209.4	0	 27.4	0	 58.6	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1029.74	0	  0.1002	4	  0.1110	4	  0.0055	4	 0.1496	4	 42.1	4	  0.0075	4	202.2	4	 28.3	4	 34.5	4	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1053.74	0	  0.2268	4	  0.0513	4	 -0.0214	4	 0.2325	4	 77.2	4	  0.0094	4	183.3	4	 27.3	4	 17.2	4	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141325	B	06/14/2014	13:25	140.5656	 32.7415	1741.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5396	0	 0.09	0	  0.64	0	 0.17	0	 0.36	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	  45.74	0	  0.3930	0	  0.3604	0	 -0.0948	0	 0.5332	0	 47.5	0	 -0.0005	0	227.9	0	196.5	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	  69.74	0	  0.3516	0	  0.3659	0	 -0.0603	0	 0.5074	0	 43.9	0	 -0.0300	0	233.3	0	184.6	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	  93.74	0	  0.3639	0	  0.4963	0	 -0.0349	0	 0.6154	0	 36.3	0	  0.0144	0	231.8	0	174.7	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 117.74	0	  0.3377	0	  0.6973	0	 -0.0392	0	 0.7748	0	 25.8	0	  0.0095	0	231.6	0	163.5	0	 93.3	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 141.74	0	  0.3509	0	  0.7446	0	  0.0460	0	 0.8232	0	 25.2	0	  0.0030	0	231.4	0	151.5	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 165.74	0	  0.3444	0	  0.7452	0	  0.0139	0	 0.8209	0	 24.8	0	 -0.0276	0	231.5	0	139.2	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 189.74	0	  0.2810	0	  0.7023	0	 -0.0440	0	 0.7564	0	 21.8	0	 -0.0220	0	234.3	0	129.4	0	 93.3	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 213.74	0	  0.2460	0	  0.6894	0	 -0.0706	0	 0.7320	0	 19.6	0	 -0.0203	0	235.8	0	124.0	0	 90.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 237.74	0	  0.2451	0	  0.6634	0	 -0.0220	0	 0.7073	0	 20.3	0	  0.0157	0	234.6	0	120.6	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 261.74	0	  0.1901	0	  0.6710	0	 -0.0326	0	 0.6974	0	 15.8	0	 -0.0292	0	234.1	0	122.9	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 285.74	0	  0.2114	0	  0.6530	0	 -0.0054	0	 0.6864	0	 17.9	0	 -0.0456	0	236.3	0	126.7	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 309.74	0	  0.1561	0	  0.6367	0	 -0.0134	0	 0.6555	0	 13.8	0	 -0.0078	0	233.8	0	123.4	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 333.74	0	  0.1504	0	  0.6623	0	 -0.0646	0	 0.6791	0	 12.8	0	 -0.0150	0	233.0	0	118.0	0	 90.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 357.74	0	  0.1879	0	  0.5506	0	 -0.0145	0	 0.5817	0	 18.8	0	 -0.0100	0	235.4	0	117.5	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 381.74	0	  0.2065	0	  0.4634	0	  0.0043	0	 0.5073	0	 24.0	0	 -0.0161	0	235.2	0	116.3	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 405.74	0	  0.2490	0	  0.3542	0	 -0.0092	0	 0.4330	0	 35.1	0	 -0.0011	0	233.0	0	112.3	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 429.74	0	  0.2897	0	  0.2518	0	 -0.0178	0	 0.3838	0	 49.0	0	 -0.0125	0	235.1	0	114.0	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 453.74	0	  0.3180	0	  0.2108	0	 -0.0074	0	 0.3815	0	 56.5	0	 -0.0005	0	233.7	0	117.2	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 477.74	0	  0.2971	0	  0.1666	0	 -0.0680	0	 0.3406	0	 60.7	0	 -0.0220	0	234.1	0	116.8	0	 90.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 501.74	0	  0.2641	0	  0.2214	0	 -0.0028	0	 0.3446	0	 50.0	0	 -0.0270	0	235.7	0	114.3	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 525.74	0	  0.2209	0	  0.2027	0	 -0.0209	0	 0.2998	0	 47.5	0	 -0.0176	0	236.8	0	114.6	0	 93.3	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 549.74	0	  0.2047	0	  0.1234	0	 -0.0213	0	 0.2391	0	 58.9	0	 -0.0101	0	236.0	0	113.7	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 573.74	0	  0.2263	0	  0.1918	0	  0.0022	0	 0.2966	0	 49.7	0	  0.0045	0	236.5	0	110.3	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 597.74	0	  0.1707	0	  0.1567	0	  0.0038	0	 0.2318	0	 47.4	0	 -0.0138	0	233.2	0	103.3	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 621.74	0	  0.1641	0	  0.1564	0	 -0.0313	0	 0.2267	0	 46.4	0	 -0.0127	0	236.1	0	 94.7	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 645.74	0	  0.1934	0	  0.2311	0	 -0.0103	0	 0.3014	0	 39.9	0	 -0.0206	0	233.0	0	 89.4	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 669.74	0	  0.1218	0	  0.1573	0	 -0.0459	0	 0.1989	0	 37.7	0	 -0.0273	0	233.1	0	 88.1	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 693.74	0	  0.1345	0	  0.1086	0	 -0.0324	0	 0.1729	0	 51.1	0	 -0.0316	0	236.8	0	 92.1	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 717.74	0	  0.1644	0	  0.1685	0	 -0.0305	0	 0.2354	0	 44.3	0	  0.0194	0	235.9	0	 89.8	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 741.74	0	  0.2229	0	  0.2485	0	 -0.0174	0	 0.3338	0	 41.9	0	 -0.0282	0	232.4	0	 76.4	0	100.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 765.74	0	  0.1972	0	  0.1948	0	 -0.0166	0	 0.2772	0	 45.3	0	  0.0177	0	232.6	0	 62.6	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 789.74	0	  0.2061	0	  0.1338	0	 -0.0293	0	 0.2457	0	 57.0	0	  0.0040	0	228.9	0	 57.6	0	 86.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 813.74	0	  0.1914	0	  0.1760	0	 -0.0719	0	 0.2600	0	 47.4	0	 -0.0166	0	227.7	0	 54.6	0	 90.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 837.74	0	  0.2273	0	  0.1701	0	 -0.0089	0	 0.2839	0	 53.2	0	 -0.0012	0	230.4	0	 52.5	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 861.74	0	  0.1792	0	  0.1723	0	 -0.0004	0	 0.2486	0	 46.1	0	 -0.0399	0	223.0	0	 49.9	0	 96.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 885.74	0	  0.2200	0	  0.1110	0	 -0.0051	0	 0.2464	0	 63.2	0	 -0.0231	0	225.9	0	 46.0	0	 93.3	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 909.74	0	  0.1982	0	  0.1144	0	 -0.0197	0	 0.2288	0	 60.0	0	 -0.0046	0	219.5	0	 42.7	0	 86.7	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 933.74	0	  0.2386	0	  0.1184	0	 -0.0151	0	 0.2663	0	 63.6	0	 -0.0377	0	220.0	0	 35.1	0	 90.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 957.74	0	  0.2562	0	  0.1070	0	 -0.0124	0	 0.2776	0	 67.3	0	  0.0488	0	205.4	0	 29.7	0	 70.0	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	 981.74	0	  0.0896	4	  0.1638	4	 -0.0897	4	 0.1867	4	 28.7	4	 -0.0310	4	195.3	4	 29.2	4	 23.3	4	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1005.74	0	  0.1347	4	  0.0382	4	 -0.0677	4	 0.1400	4	 74.2	4	  0.0401	4	189.5	4	 27.4	4	 23.3	4	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1029.74	0	  0.0430	4	  0.1007	4	 -0.0191	4	 0.1095	4	 23.1	4	 -0.0722	4	192.1	4	 26.8	4	 23.3	4	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1053.74	0	  0.0589	4	  0.1099	4	  0.1270	4	 0.1246	4	 28.2	4	 -0.0854	4	173.3	4	 30.9	4	 20.0	4	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1125.74	0	  0.1967	4	 -0.0302	4	  0.0553	4	 0.1990	4	 98.7	4	  0.2320	4	144.8	4	 29.3	4	 10.0	4	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141330	B	06/14/2014	13:30	140.5480	 32.7413	1710.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4786	0	 0.02	0	  0.55	0	 0.16	0	 0.31	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	  45.75	0	  0.4102	0	  0.3456	0	 -0.1915	0	 0.5364	0	 49.9	0	 -0.0530	0	230.3	0	195.5	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	  69.75	0	  0.4215	0	  0.3335	0	 -0.1747	0	 0.5375	0	 51.6	0	 -0.0256	0	234.6	0	185.7	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	  93.75	0	  0.4251	0	  0.3993	0	 -0.1340	0	 0.5832	0	 46.8	0	 -0.0147	0	229.3	0	177.7	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 117.75	0	  0.4119	0	  0.6626	0	 -0.0976	0	 0.7802	0	 31.9	0	  0.0589	0	231.6	0	162.7	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 141.75	0	  0.3518	0	  0.7461	0	 -0.0634	0	 0.8249	0	 25.2	0	  0.0224	0	230.4	0	150.1	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 165.75	0	  0.3544	0	  0.7293	0	 -0.0535	0	 0.8108	0	 25.9	0	  0.0168	0	233.2	0	137.6	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 189.75	0	  0.2719	0	  0.7554	0	 -0.0559	0	 0.8028	0	 19.8	0	 -0.0240	0	234.6	0	129.4	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 213.75	0	  0.2997	0	  0.6944	0	 -0.0624	0	 0.7563	0	 23.3	0	 -0.0226	0	234.7	0	124.0	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 237.75	0	  0.2838	0	  0.7676	0	 -0.0658	0	 0.8184	0	 20.3	0	 -0.0181	0	236.2	0	122.3	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 261.75	0	  0.1658	0	  0.6954	0	 -0.0710	0	 0.7149	0	 13.4	0	 -0.0012	0	233.9	0	120.4	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 285.75	0	  0.1656	0	  0.6682	0	 -0.0601	0	 0.6884	0	 13.9	0	 -0.0023	0	234.5	0	121.7	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 309.75	0	  0.1871	0	  0.6024	0	 -0.0866	0	 0.6308	0	 17.3	0	  0.0144	0	234.8	0	122.0	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 333.75	0	  0.2137	0	  0.5633	0	 -0.0907	0	 0.6024	0	 20.8	0	 -0.0260	0	234.6	0	119.0	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 357.75	0	  0.1891	0	  0.4694	0	 -0.0459	0	 0.5060	0	 21.9	0	 -0.0057	0	234.8	0	117.4	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 381.75	0	  0.2249	0	  0.3573	0	 -0.0514	0	 0.4222	0	 32.2	0	 -0.0514	0	237.7	0	121.5	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 405.75	0	  0.2797	0	  0.3401	0	 -0.0248	0	 0.4403	0	 39.4	0	 -0.0456	0	236.6	0	120.0	0	 89.7	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 429.75	0	  0.2863	0	  0.2831	0	  0.0243	0	 0.4027	0	 45.3	0	 -0.0003	0	232.3	0	113.2	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 453.75	0	  0.2817	0	  0.2180	0	 -0.0338	0	 0.3562	0	 52.3	0	  0.0065	0	236.3	0	115.3	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 477.75	0	  0.2616	0	  0.2231	0	 -0.0166	0	 0.3438	0	 49.5	0	 -0.0201	0	234.9	0	118.4	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 501.75	0	  0.2642	0	  0.2353	0	 -0.0272	0	 0.3537	0	 48.3	0	 -0.0127	0	236.7	0	116.9	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 525.75	0	  0.3017	0	  0.1604	0	 -0.0568	0	 0.3417	0	 62.0	0	  0.0039	0	236.5	0	117.9	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 549.75	0	  0.2437	0	  0.1411	0	 -0.0185	0	 0.2816	0	 59.9	0	  0.0171	0	235.3	0	112.7	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 573.75	0	  0.2014	0	  0.1676	0	 -0.0343	0	 0.2620	0	 50.2	0	  0.0305	0	234.7	0	109.1	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 597.75	0	  0.1751	0	  0.1622	0	  0.0176	0	 0.2387	0	 47.2	0	  0.0366	0	234.5	0	105.2	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 621.75	0	  0.2440	0	  0.1134	0	 -0.0234	0	 0.2690	0	 65.1	0	 -0.0542	0	236.2	0	 98.6	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 645.75	0	  0.2583	0	  0.1710	0	 -0.0098	0	 0.3098	0	 56.5	0	 -0.0328	0	229.7	0	 88.1	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 669.75	0	  0.2300	0	  0.1168	0	 -0.0180	0	 0.2580	0	 63.1	0	 -0.0175	0	233.4	0	 86.3	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 693.75	0	  0.2269	0	  0.0462	0	 -0.0221	0	 0.2315	0	 78.5	0	 -0.0063	0	235.4	0	 89.6	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 717.75	0	  0.2055	0	  0.1894	0	 -0.0219	0	 0.2795	0	 47.3	0	 -0.0076	0	235.3	0	 85.8	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 741.75	0	  0.2225	0	  0.2042	0	 -0.0367	0	 0.3020	0	 47.5	0	 -0.0142	0	233.2	0	 77.6	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 765.75	0	  0.1897	0	  0.1923	0	 -0.0008	0	 0.2701	0	 44.6	0	  0.0110	0	232.9	0	 65.2	0	100.0	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 789.75	0	  0.1783	0	  0.1507	0	  0.0299	0	 0.2335	0	 49.8	0	 -0.0139	0	230.7	0	 58.3	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 813.75	0	  0.1939	0	  0.1781	0	 -0.0238	0	 0.2633	0	 47.4	0	 -0.0199	0	232.5	0	 52.5	0	 93.1	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 837.75	0	  0.1992	0	  0.1539	0	  0.0424	0	 0.2517	0	 52.3	0	  0.0353	0	229.3	0	 51.2	0	 96.6	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 861.75	0	  0.1685	0	  0.0746	0	 -0.0017	0	 0.1842	0	 66.1	0	  0.0064	0	232.9	0	 47.9	0	 86.2	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 885.75	0	  0.1547	0	  0.0853	0	  0.0564	0	 0.1767	0	 61.1	0	  0.0121	0	226.1	0	 45.8	0	 86.2	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 909.75	0	  0.1750	0	  0.1189	0	  0.0142	0	 0.2116	0	 55.8	0	  0.0089	0	227.4	0	 40.2	0	 89.7	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 933.75	0	  0.1891	0	  0.1652	0	 -0.0112	0	 0.2511	0	 48.9	0	  0.0195	0	223.3	0	 35.3	0	 86.2	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 957.75	0	  0.1795	0	  0.1132	0	  0.0558	0	 0.2123	0	 57.8	0	 -0.0025	0	214.8	0	 29.6	0	 75.9	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	 981.75	0	  0.2050	4	  0.1438	4	  0.1199	4	 0.2504	4	 55.0	4	  0.0668	4	210.1	4	 28.3	4	 44.8	4	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1005.75	0	  0.0569	4	  0.0853	4	  0.1067	4	 0.1025	4	 33.7	4	  0.0212	4	200.7	4	 26.6	4	 27.6	4	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1029.75	0	 -0.0153	4	  0.0050	4	 -0.0664	4	 0.0161	4	288.2	4	  0.0930	4	208.7	4	 25.9	4	 17.2	4	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1053.75	0	  0.0239	4	  0.0285	4	  0.1200	4	 0.0372	4	 40.1	4	  0.0646	4	205.6	4	 27.6	4	 17.2	4	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141335	B	06/14/2014	13:35	140.5306	 32.7414	1682.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3821	0	 0.07	0	  1.00	0	 0.31	0	 0.26	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	  45.75	0	  0.4881	0	  0.4021	0	 -0.0033	0	 0.6324	0	 50.5	0	  0.0302	0	231.3	0	196.0	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	  69.75	0	  0.4169	0	  0.4020	0	  0.0803	0	 0.5792	0	 46.0	0	  0.0091	0	233.7	0	184.2	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	  93.75	0	  0.4422	0	  0.4821	0	  0.0689	0	 0.6542	0	 42.5	0	  0.0719	0	228.3	0	174.3	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 117.75	0	  0.4445	0	  0.6814	0	  0.1132	0	 0.8136	0	 33.1	0	 -0.0036	0	233.2	0	158.8	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 141.75	0	  0.2940	0	  0.8132	0	  0.1195	0	 0.8647	0	 19.9	0	  0.0443	0	231.6	0	150.3	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 165.75	0	  0.3401	0	  0.7800	0	  0.1324	0	 0.8509	0	 23.6	0	  0.0159	0	233.8	0	135.5	0	100.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 189.75	0	  0.2810	0	  0.7854	0	  0.1923	0	 0.8341	0	 19.7	0	 -0.0082	0	234.8	0	128.3	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 213.75	0	  0.3133	0	  0.7216	0	  0.1235	0	 0.7866	0	 23.5	0	  0.0015	0	233.2	0	121.3	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 237.75	0	  0.2803	0	  0.7857	0	  0.1104	0	 0.8342	0	 19.6	0	 -0.0135	0	234.3	0	119.5	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 261.75	0	  0.1672	0	  0.7490	0	  0.0744	0	 0.7675	0	 12.6	0	 -0.0121	0	235.2	0	119.3	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 285.75	0	  0.1272	0	  0.6584	0	  0.1177	0	 0.6706	0	 10.9	0	 -0.0265	0	234.2	0	119.4	0	100.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 309.75	0	  0.1344	0	  0.5914	0	  0.1563	0	 0.6065	0	 12.8	0	  0.0059	0	235.8	0	121.0	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 333.75	0	  0.2026	0	  0.4671	0	  0.1393	0	 0.5091	0	 23.4	0	 -0.0345	0	235.4	0	117.7	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 357.75	0	  0.2588	0	  0.4896	0	  0.1304	0	 0.5538	0	 27.9	0	 -0.0101	0	234.8	0	117.7	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 381.75	0	  0.3044	0	  0.3500	0	  0.1425	0	 0.4639	0	 41.0	0	 -0.0365	0	235.2	0	117.5	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 405.75	0	  0.3805	0	  0.2700	0	  0.0872	0	 0.4666	0	 54.6	0	 -0.0321	0	235.2	0	119.1	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 429.75	0	  0.3955	0	  0.2329	0	  0.1400	0	 0.4590	0	 59.5	0	 -0.0394	0	234.1	0	116.5	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 453.75	0	  0.3406	0	  0.2190	0	  0.0928	0	 0.4049	0	 57.3	0	 -0.0132	0	233.8	0	116.5	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 477.75	0	  0.2968	0	  0.2464	0	  0.0622	0	 0.3857	0	 50.3	0	 -0.0122	0	234.7	0	118.3	0	 90.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 501.75	0	  0.3110	0	  0.2493	0	  0.1274	0	 0.3986	0	 51.3	0	  0.0029	0	236.7	0	117.8	0	 90.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 525.75	0	  0.2736	0	  0.1922	0	  0.1299	0	 0.3344	0	 54.9	0	  0.0265	0	235.8	0	115.9	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 549.75	0	  0.1840	0	  0.1917	0	  0.1284	0	 0.2657	0	 43.8	0	  0.0378	0	233.5	0	110.8	0	100.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 573.75	0	  0.1563	0	  0.1698	0	  0.0973	0	 0.2308	0	 42.6	0	 -0.0117	0	236.9	0	106.1	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 597.75	0	  0.1460	0	  0.0933	0	  0.0795	0	 0.1733	0	 57.4	0	 -0.0384	0	234.4	0	103.9	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 621.75	0	  0.1792	0	  0.0827	0	  0.1370	0	 0.1974	0	 65.2	0	 -0.0014	0	232.6	0	 94.1	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 645.75	0	  0.2696	0	  0.1009	0	  0.1180	0	 0.2879	0	 69.5	0	 -0.0117	0	232.4	0	 91.8	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 669.75	0	  0.2454	0	  0.0323	0	  0.1169	0	 0.2475	0	 82.5	0	  0.0097	0	233.7	0	 89.7	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 693.75	0	  0.2174	0	  0.0802	0	  0.1077	0	 0.2317	0	 69.7	0	 -0.0291	0	235.3	0	 90.1	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 717.75	0	  0.1785	0	  0.0827	0	  0.0551	0	 0.1967	0	 65.1	0	 -0.0095	0	235.2	0	 84.4	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 741.75	0	  0.2522	0	  0.1751	0	  0.0721	0	 0.3070	0	 55.2	0	 -0.0090	0	233.2	0	 74.3	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 765.75	0	  0.1808	0	  0.1223	0	  0.1037	0	 0.2183	0	 55.9	0	  0.0101	0	234.1	0	 65.6	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 789.75	0	  0.2061	0	  0.1550	0	  0.0897	0	 0.2578	0	 53.0	0	  0.0014	0	231.1	0	 59.8	0	 90.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 813.75	0	  0.2126	0	  0.1439	0	  0.1128	0	 0.2567	0	 55.9	0	  0.0215	0	228.3	0	 54.1	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 837.75	0	  0.2180	0	  0.1190	0	  0.1271	0	 0.2484	0	 61.4	0	 -0.0032	0	227.1	0	 50.1	0	 96.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 861.75	0	  0.1438	0	  0.0735	0	  0.1056	0	 0.1615	0	 62.9	0	  0.0296	0	224.4	0	 48.3	0	100.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 885.75	0	  0.1359	0	  0.0256	0	  0.0898	0	 0.1382	0	 79.3	0	  0.0080	0	227.6	0	 46.2	0	 90.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 909.75	0	  0.1192	0	  0.0551	0	  0.1151	0	 0.1313	0	 65.2	0	 -0.0253	0	220.9	0	 42.5	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 933.75	0	  0.1030	0	  0.0592	0	  0.1114	0	 0.1188	0	 60.1	0	  0.0096	0	219.6	0	 37.4	0	 93.3	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 957.75	0	  0.0854	0	  0.0780	0	  0.1086	0	 0.1157	0	 47.6	0	  0.0219	0	213.1	0	 32.1	0	 90.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	 981.75	0	 -0.0151	0	  0.0576	0	  0.0951	0	 0.0596	0	345.3	0	  0.0596	0	208.9	0	 30.4	0	 80.0	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1005.75	0	  0.0140	0	  0.0031	0	  0.0997	0	 0.0143	0	 77.5	0	  0.0488	0	205.4	0	 28.9	0	 66.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1029.75	0	 -0.0563	0	  0.0642	0	  0.1384	0	 0.0854	0	318.8	0	 -0.0007	0	197.3	0	 28.3	0	 56.7	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1053.75	0	 -0.0097	4	  0.0532	4	  0.0129	4	 0.0541	4	349.6	4	  0.0533	4	190.0	4	 27.0	4	 40.0	4	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1077.75	0	  0.0652	4	  0.0546	4	  0.0468	4	 0.0851	4	 50.0	4	  0.0500	4	190.1	4	 26.6	4	 13.3	4	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1125.75	0	 -0.0374	4	 -0.0774	4	  0.0420	4	 0.0859	4	205.8	4	  0.0480	4	157.7	4	 27.8	4	 10.0	4	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141340	B	06/14/2014	13:40	140.5135	 32.7413	1655.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3832	0	 0.06	0	  0.39	0	 0.14	0	 0.27	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	  45.75	0	  0.5061	0	  0.3551	0	 -0.1179	0	 0.6183	0	 54.9	0	 -0.0184	0	231.2	0	194.0	0	 86.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	  69.75	0	  0.4492	0	  0.4050	0	 -0.0160	0	 0.6048	0	 48.0	0	 -0.0323	0	233.2	0	184.1	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	  93.75	0	  0.4224	0	  0.4920	0	 -0.0337	0	 0.6485	0	 40.6	0	 -0.0109	0	228.1	0	175.3	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 117.75	0	  0.4348	0	  0.6391	0	  0.0185	0	 0.7730	0	 34.2	0	 -0.0008	0	228.8	0	154.3	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 141.75	0	  0.4044	0	  0.8271	0	  0.0134	0	 0.9207	0	 26.1	0	 -0.0017	0	234.6	0	149.1	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 165.75	0	  0.3320	0	  0.8299	0	  0.0345	0	 0.8938	0	 21.8	0	 -0.0025	0	231.5	0	137.9	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 189.75	0	  0.3236	0	  0.8385	0	  0.0671	0	 0.8988	0	 21.1	0	 -0.0108	0	233.4	0	130.8	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 213.75	0	  0.3113	0	  0.8311	0	  0.0727	0	 0.8875	0	 20.5	0	  0.0108	0	234.2	0	124.1	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 237.75	0	  0.3551	0	  0.7464	0	  0.0296	0	 0.8265	0	 25.4	0	  0.0048	0	235.2	0	119.3	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 261.75	0	  0.2471	0	  0.7555	0	  0.0191	0	 0.7949	0	 18.1	0	  0.0257	0	234.3	0	116.8	0	 86.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 285.75	0	  0.1041	0	  0.6669	0	 -0.0189	0	 0.6750	0	  8.9	0	  0.0024	0	235.7	0	116.9	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 309.75	0	  0.1153	0	  0.5125	0	  0.0112	0	 0.5253	0	 12.7	0	  0.0094	0	233.6	0	117.7	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 333.75	0	  0.2028	0	  0.4927	0	  0.0692	0	 0.5328	0	 22.4	0	 -0.0257	0	235.0	0	118.4	0	 86.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 357.75	0	  0.2735	0	  0.5133	0	  0.0706	0	 0.5816	0	 28.0	0	 -0.0403	0	236.0	0	118.6	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 381.75	0	  0.2977	0	  0.3123	0	  0.0438	0	 0.4315	0	 43.6	0	 -0.0365	0	233.7	0	114.0	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 405.75	0	  0.3424	0	  0.1443	0	  0.0333	0	 0.3716	0	 67.1	0	  0.0112	0	236.6	0	117.2	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 429.75	0	  0.3175	0	  0.1860	0	  0.0109	0	 0.3680	0	 59.6	0	 -0.0429	0	235.0	0	118.0	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 453.75	0	  0.2706	0	  0.2488	0	  0.0226	0	 0.3677	0	 47.4	0	 -0.0546	0	236.0	0	118.5	0	 86.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 477.75	0	  0.2629	0	  0.2139	0	  0.0327	0	 0.3389	0	 50.9	0	  0.0251	0	235.2	0	117.3	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 501.75	0	  0.1688	0	  0.1922	0	  0.0206	0	 0.2558	0	 41.3	0	  0.0394	0	236.8	0	115.4	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 525.75	0	  0.1572	0	  0.1327	0	 -0.0334	0	 0.2057	0	 49.8	0	  0.0292	0	234.0	0	111.4	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 549.75	0	  0.1202	0	  0.1785	0	  0.0421	0	 0.2151	0	 34.0	0	 -0.0008	0	235.2	0	109.3	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 573.75	0	  0.1159	0	  0.1524	0	  0.0274	0	 0.1915	0	 37.2	0	  0.0007	0	235.6	0	105.5	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 597.75	0	  0.1568	0	  0.1024	0	  0.0132	0	 0.1873	0	 56.8	0	 -0.0073	0	232.9	0	 97.9	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 621.75	0	  0.1676	0	  0.1001	0	  0.0588	0	 0.1953	0	 59.1	0	 -0.0218	0	234.6	0	 93.8	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 645.75	0	  0.1970	0	  0.0774	0	  0.0525	0	 0.2117	0	 68.5	0	  0.0089	0	236.5	0	 94.5	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 669.75	0	  0.1868	0	  0.0724	0	  0.0760	0	 0.2003	0	 68.8	0	  0.0216	0	234.6	0	 91.8	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 693.75	0	  0.1815	0	  0.0925	0	  0.0528	0	 0.2037	0	 63.0	0	  0.0008	0	234.5	0	 90.4	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 717.75	0	  0.1384	0	  0.0725	0	  0.0393	0	 0.1563	0	 62.4	0	 -0.0627	0	234.9	0	 85.1	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 741.75	0	  0.1775	0	  0.1859	0	  0.0285	0	 0.2570	0	 43.7	0	 -0.0200	0	235.5	0	 79.1	0	 96.6	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 765.75	0	  0.1763	0	  0.1455	0	  0.0488	0	 0.2286	0	 50.5	0	 -0.0005	0	232.0	0	 67.9	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 789.75	0	  0.1734	0	  0.1631	0	  0.0251	0	 0.2380	0	 46.8	0	  0.0275	0	227.7	0	 59.0	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 813.75	0	  0.1325	0	  0.2101	0	  0.0815	0	 0.2484	0	 32.2	0	 -0.0120	0	218.6	0	 55.1	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 837.75	0	  0.1077	0	  0.1825	0	  0.1478	0	 0.2120	0	 30.6	0	  0.0587	0	219.3	0	 51.7	0	 86.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 861.75	0	  0.1316	0	  0.1436	0	  0.1183	0	 0.1948	0	 42.5	0	  0.0262	0	224.9	0	 50.8	0	 82.8	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 885.75	0	  0.0719	0	  0.0378	0	  0.0642	0	 0.0812	0	 62.3	0	  0.0160	0	218.2	0	 47.9	0	 89.7	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 909.75	0	  0.0616	0	  0.0900	0	  0.0619	0	 0.1091	0	 34.4	0	  0.0186	0	210.5	0	 45.5	0	 93.1	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 933.75	0	 -0.0407	0	  0.0690	0	  0.0930	0	 0.0801	0	329.4	0	 -0.0395	0	213.9	0	 38.1	0	 82.8	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 957.75	0	 -0.0642	0	  0.0378	0	  0.1187	0	 0.0745	0	300.5	0	 -0.0149	0	205.6	0	 36.9	0	 75.9	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	 981.75	0	 -0.1122	0	  0.0309	0	  0.0632	0	 0.1164	0	285.4	0	  0.0781	0	208.4	0	 31.5	0	 69.0	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1005.75	0	 -0.0795	0	  0.0096	0	  0.0520	0	 0.0801	0	276.9	0	 -0.0352	0	205.9	0	 30.7	0	 72.4	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1029.75	0	 -0.0371	0	  0.0253	0	  0.0521	0	 0.0449	0	304.3	0	 -0.0022	0	200.5	0	 28.7	0	 58.6	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1053.75	0	 -0.0803	0	  0.0509	0	  0.0246	0	 0.0951	0	302.3	0	 -0.0318	0	192.5	0	 28.0	0	 55.2	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1077.75	0	  0.1108	4	  0.0175	4	 -0.1592	4	 0.1121	4	 81.0	4	 -0.1201	4	172.8	4	 29.7	4	 31.0	4	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1101.75	0	  0.3692	4	  0.0235	4	 -0.3383	4	 0.3699	4	 86.4	4	 -0.0115	4	159.7	4	 30.6	4	 13.8	4	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1125.75	0	 -0.1547	4	  0.0666	4	  0.2138	4	 0.1684	4	293.3	4	 -0.1370	4	148.6	4	 27.2	4	 17.2	4	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141345	B	06/14/2014	13:45	140.4961	 32.7410	1629.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5315	0	 0.04	0	  0.36	0	 0.23	0	 0.20	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	  45.75	0	  0.5358	0	  0.4947	0	 -0.1619	0	 0.7293	0	 47.3	0	  0.0076	0	228.8	0	193.3	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	  69.75	0	  0.4927	0	  0.4485	0	 -0.0848	0	 0.6662	0	 47.7	0	  0.0044	0	231.3	0	180.1	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	  93.75	0	  0.5214	0	  0.5207	0	 -0.1537	0	 0.7369	0	 45.0	0	  0.0052	0	231.8	0	174.2	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 117.75	0	  0.5245	0	  0.5990	0	 -0.1131	0	 0.7962	0	 41.2	0	 -0.0248	0	225.5	0	158.0	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 141.75	0	  0.5015	0	  0.8520	0	 -0.0927	0	 0.9886	0	 30.5	0	 -0.0314	0	237.1	0	144.3	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 165.75	0	  0.4097	0	  0.8605	0	 -0.0589	0	 0.9531	0	 25.5	0	 -0.0050	0	233.0	0	140.7	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 189.75	0	  0.4007	0	  0.8394	0	 -0.0836	0	 0.9301	0	 25.5	0	 -0.0001	0	235.1	0	132.7	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 213.75	0	  0.3541	0	  0.8160	0	 -0.0854	0	 0.8895	0	 23.5	0	  0.0069	0	233.5	0	126.2	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 237.75	0	  0.3681	0	  0.6953	0	 -0.1006	0	 0.7867	0	 27.9	0	 -0.0281	0	235.3	0	120.4	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 261.75	0	  0.3547	0	  0.7308	0	 -0.1220	0	 0.8123	0	 25.9	0	  0.0015	0	233.6	0	115.8	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 285.75	0	  0.1733	0	  0.7453	0	 -0.0973	0	 0.7651	0	 13.1	0	  0.0106	0	234.3	0	112.3	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 309.75	0	  0.2137	0	  0.6152	0	 -0.1008	0	 0.6513	0	 19.2	0	 -0.0143	0	232.2	0	112.1	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 333.75	0	  0.3249	0	  0.4815	0	 -0.0834	0	 0.5808	0	 34.0	0	  0.0032	0	237.0	0	119.1	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 357.75	0	  0.3481	0	  0.5578	0	 -0.1335	0	 0.6575	0	 32.0	0	  0.0193	0	234.0	0	116.3	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 381.75	0	  0.3329	0	  0.4326	0	 -0.0722	0	 0.5459	0	 37.6	0	  0.0133	0	233.8	0	112.2	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 405.75	0	  0.3397	0	  0.1786	0	 -0.0816	0	 0.3838	0	 62.3	0	  0.0179	0	237.1	0	115.2	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 429.75	0	  0.2959	0	  0.0747	0	 -0.0765	0	 0.3052	0	 75.8	0	 -0.0137	0	233.4	0	114.3	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 453.75	0	  0.3149	0	  0.1363	0	 -0.0657	0	 0.3432	0	 66.6	0	 -0.0349	0	236.4	0	113.8	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 477.75	0	  0.2401	0	  0.1305	0	 -0.0794	0	 0.2733	0	 61.5	0	  0.0055	0	234.3	0	113.5	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 501.75	0	  0.2325	0	  0.1461	0	 -0.0744	0	 0.2746	0	 57.9	0	 -0.0283	0	235.8	0	113.7	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 525.75	0	  0.1899	0	  0.1455	0	 -0.0878	0	 0.2393	0	 52.5	0	 -0.0063	0	234.6	0	112.5	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 549.75	0	  0.1106	0	  0.1442	0	 -0.0807	0	 0.1817	0	 37.5	0	  0.0077	0	234.4	0	108.1	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 573.75	0	  0.1224	0	  0.2142	0	 -0.0879	0	 0.2467	0	 29.8	0	 -0.0221	0	235.7	0	104.9	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 597.75	0	  0.1823	0	  0.1378	0	 -0.0641	0	 0.2285	0	 52.9	0	 -0.0367	0	232.2	0	 95.9	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 621.75	0	  0.2381	0	  0.0970	0	 -0.1047	0	 0.2571	0	 67.8	0	 -0.0135	0	234.2	0	 88.9	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 645.75	0	  0.1836	0	  0.0534	0	 -0.0990	0	 0.1912	0	 73.8	0	 -0.0060	0	234.0	0	 87.6	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 669.75	0	  0.1964	0	  0.0695	0	 -0.0980	0	 0.2083	0	 70.5	0	 -0.0180	0	233.2	0	 90.4	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 693.75	0	  0.1738	0	  0.0932	0	 -0.0999	0	 0.1972	0	 61.8	0	  0.0332	0	233.6	0	 89.4	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 717.75	0	  0.2159	0	  0.0737	0	 -0.1060	0	 0.2281	0	 71.1	0	 -0.0049	0	235.0	0	 84.5	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 741.75	0	  0.2061	0	  0.1040	0	 -0.0941	0	 0.2308	0	 63.2	0	  0.0304	0	232.0	0	 78.7	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 765.75	0	  0.1528	0	  0.1862	0	 -0.0360	0	 0.2409	0	 39.4	0	 -0.0090	0	231.3	0	 70.9	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 789.75	0	  0.1686	0	  0.1527	0	 -0.0772	0	 0.2275	0	 47.8	0	  0.0114	0	228.9	0	 62.7	0	100.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 813.75	0	  0.1470	0	  0.1645	0	 -0.0381	0	 0.2206	0	 41.8	0	 -0.0066	0	227.4	0	 56.1	0	 90.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 837.75	0	  0.1259	0	  0.1229	0	 -0.1019	0	 0.1760	0	 45.7	0	  0.0285	0	227.4	0	 52.2	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 861.75	0	  0.0889	0	  0.0756	0	 -0.0861	0	 0.1167	0	 49.6	0	  0.0090	0	226.4	0	 48.5	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 885.75	0	  0.0399	0	  0.0467	0	 -0.0717	0	 0.0614	0	 40.5	0	  0.0548	0	228.6	0	 48.2	0	 96.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 909.75	0	  0.0390	0	  0.0097	0	 -0.0714	0	 0.0402	0	 76.0	0	  0.0247	0	221.0	0	 43.5	0	 90.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 933.75	0	  0.0324	0	  0.0482	0	 -0.0668	0	 0.0581	0	 33.9	0	  0.0016	0	219.6	0	 39.3	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 957.75	0	 -0.0195	0	  0.0409	0	 -0.0629	0	 0.0453	0	334.5	0	  0.0001	0	206.8	0	 34.9	0	 93.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	 981.75	0	 -0.0892	0	  0.0293	0	 -0.0023	0	 0.0939	0	288.2	0	 -0.0100	0	205.4	0	 31.1	0	 80.0	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1005.75	0	 -0.0914	0	 -0.0148	0	 -0.0654	0	 0.0925	0	260.8	0	 -0.0493	0	206.1	0	 29.7	0	 76.7	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1029.75	0	 -0.0666	0	  0.0676	0	 -0.0722	0	 0.0949	0	315.4	0	 -0.0405	0	192.1	0	 27.6	0	 63.3	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1053.75	0	 -0.0987	4	  0.0186	4	 -0.1299	4	 0.1005	4	280.7	4	 -0.0367	4	185.7	4	 26.8	4	 43.3	4	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1077.75	0	 -0.0140	4	  0.1377	4	 -0.1973	4	 0.1384	4	354.2	4	 -0.1385	4	168.6	4	 26.4	4	 13.3	4	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1101.75	0	  0.1375	4	  0.2034	4	 -0.1170	4	 0.2455	4	 34.1	4	 -0.0095	4	178.0	4	 26.2	4	 10.0	4	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141350	B	06/14/2014	13:50	140.4784	 32.7408	1595.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5192	0	 0.06	0	  0.58	0	 0.20	0	 0.44	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	  45.75	0	  0.5909	0	  0.5110	0	 -0.1381	0	 0.7812	0	 49.1	0	  0.0029	0	225.8	0	194.7	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	  69.75	0	  0.5187	0	  0.4789	0	 -0.1034	0	 0.7060	0	 47.3	0	 -0.0099	0	230.7	0	181.7	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	  93.75	0	  0.4859	0	  0.5050	0	 -0.0797	0	 0.7008	0	 43.9	0	 -0.0003	0	231.1	0	172.2	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 117.75	0	  0.5164	0	  0.6132	0	 -0.0397	0	 0.8016	0	 40.1	0	 -0.0268	0	231.2	0	160.0	0	 89.7	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 141.75	0	  0.5110	0	  0.6929	0	  0.0175	0	 0.8610	0	 36.4	0	  0.0128	0	230.8	0	142.5	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 165.75	0	  0.4391	0	  0.9019	0	  0.0418	0	 1.0032	0	 26.0	0	  0.0195	0	236.9	0	138.4	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 189.75	0	  0.4229	0	  0.8937	0	  0.0027	0	 0.9888	0	 25.3	0	 -0.0275	0	232.0	0	133.1	0	100.0	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 213.75	0	  0.3922	0	  0.8017	0	 -0.0499	0	 0.8925	0	 26.1	0	 -0.0575	0	235.8	0	124.8	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 237.75	0	  0.3337	0	  0.7784	0	  0.0608	0	 0.8470	0	 23.2	0	  0.0391	0	234.3	0	119.9	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 261.75	0	  0.4586	0	  0.7220	0	  0.0146	0	 0.8554	0	 32.4	0	 -0.0547	0	234.4	0	114.9	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 285.75	0	  0.2955	0	  0.7637	0	 -0.0158	0	 0.8189	0	 21.2	0	 -0.0053	0	232.5	0	112.0	0	100.0	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 309.75	0	  0.3356	0	  0.6817	0	  0.0172	0	 0.7598	0	 26.2	0	  0.0010	0	232.3	0	111.4	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 333.75	0	  0.4082	0	  0.5828	0	 -0.0270	0	 0.7116	0	 35.0	0	  0.0226	0	237.4	0	115.9	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 357.75	0	  0.4173	0	  0.5256	0	 -0.0153	0	 0.6711	0	 38.5	0	  0.0129	0	235.2	0	117.2	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 381.75	0	  0.3924	0	  0.4611	0	  0.0344	0	 0.6055	0	 40.4	0	  0.0148	0	234.2	0	111.1	0	 89.7	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 405.75	0	  0.3068	0	  0.2317	0	  0.0625	0	 0.3845	0	 52.9	0	  0.0151	0	235.4	0	110.3	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 429.75	0	  0.3141	0	  0.1192	0	 -0.0307	0	 0.3360	0	 69.2	0	  0.0230	0	233.2	0	104.4	0	 89.7	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 453.75	0	  0.3347	0	  0.0040	0	  0.0192	0	 0.3347	0	 89.3	0	 -0.0207	0	235.0	0	102.4	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 477.75	0	  0.2740	0	  0.0712	0	 -0.0129	0	 0.2831	0	 75.4	0	 -0.0203	0	231.2	0	102.8	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 501.75	0	  0.1837	0	  0.1266	0	  0.0142	0	 0.2230	0	 55.4	0	  0.0162	0	236.9	0	113.8	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 525.75	0	  0.2351	0	  0.1940	0	 -0.0092	0	 0.3048	0	 50.5	0	  0.0024	0	234.5	0	115.3	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 549.75	0	  0.1219	0	  0.2584	0	  0.0457	0	 0.2857	0	 25.2	0	  0.0039	0	235.3	0	109.4	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 573.75	0	  0.1740	0	  0.2510	0	  0.0023	0	 0.3054	0	 34.7	0	 -0.0146	0	234.6	0	104.7	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 597.75	0	  0.2464	0	  0.1417	0	  0.0444	0	 0.2843	0	 60.1	0	 -0.0162	0	236.0	0	 97.4	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 621.75	0	  0.2836	0	  0.1584	0	  0.0290	0	 0.3248	0	 60.8	0	 -0.0296	0	234.8	0	 90.6	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 645.75	0	  0.2696	0	  0.1582	0	  0.0336	0	 0.3126	0	 59.6	0	  0.0035	0	233.8	0	 84.3	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 669.75	0	  0.2051	0	  0.1078	0	  0.0129	0	 0.2317	0	 62.3	0	  0.0080	0	233.4	0	 86.5	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 693.75	0	  0.1906	0	  0.1096	0	  0.0435	0	 0.2199	0	 60.1	0	 -0.0124	0	234.0	0	 90.0	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 717.75	0	  0.2570	0	  0.1109	0	  0.0154	0	 0.2799	0	 66.7	0	  0.0007	0	234.3	0	 84.4	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 741.75	0	  0.2207	0	  0.0800	0	  0.0408	0	 0.2347	0	 70.1	0	  0.0057	0	235.3	0	 79.5	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 765.75	0	  0.1941	0	  0.1454	0	  0.0119	0	 0.2425	0	 53.2	0	  0.0174	0	233.8	0	 70.9	0	 96.6	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 789.75	0	  0.1298	0	  0.1384	0	  0.0309	0	 0.1898	0	 43.2	0	 -0.0203	0	225.5	0	 63.3	0	 89.7	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 813.75	0	  0.1438	0	  0.1484	0	  0.0540	0	 0.2067	0	 44.1	0	  0.0016	0	228.1	0	 57.7	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 837.75	0	  0.0364	0	  0.1286	0	  0.0420	0	 0.1336	0	 15.8	0	  0.0160	0	230.2	0	 52.2	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 861.75	0	  0.0150	0	  0.1127	0	  0.0429	0	 0.1137	0	  7.6	0	  0.0130	0	224.8	0	 50.6	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 885.75	0	  0.0055	0	  0.1010	0	  0.0577	0	 0.1011	0	  3.1	0	  0.0454	0	221.6	0	 46.8	0	 86.2	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 909.75	0	  0.0053	0	  0.0485	0	  0.0297	0	 0.0487	0	  6.2	0	  0.0252	0	219.9	0	 42.8	0	 82.8	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 933.75	0	 -0.0209	0	  0.0773	0	  0.0440	0	 0.0800	0	344.9	0	  0.0126	0	212.7	0	 40.9	0	 93.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 957.75	0	 -0.0760	0	  0.0240	0	  0.0588	0	 0.0797	0	287.5	0	  0.0483	0	204.8	0	 35.2	0	 89.7	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	 981.75	0	 -0.0802	0	  0.0291	0	  0.0656	0	 0.0853	0	290.0	0	 -0.0119	0	198.4	0	 33.0	0	 86.2	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1005.75	0	 -0.0786	0	 -0.0176	0	  0.0171	0	 0.0806	0	257.4	0	 -0.0324	0	197.0	0	 33.5	0	 79.3	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1029.75	0	 -0.0575	0	 -0.0451	0	  0.0198	0	 0.0731	0	231.9	0	  0.0203	0	182.2	0	 32.1	0	 79.3	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1053.75	0	 -0.0647	0	  0.0062	0	  0.0288	0	 0.0650	0	275.4	0	  0.0756	0	172.2	0	 30.0	0	 62.1	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1077.75	0	  0.0575	4	  0.0598	4	  0.0749	4	 0.0829	4	 43.8	4	  0.0203	4	164.9	4	 28.4	4	 48.3	4	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1101.75	0	  0.0379	4	  0.1332	4	 -0.0659	4	 0.1385	4	 15.9	4	  0.0203	4	148.8	4	 26.9	4	 24.1	4	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1125.75	0	  0.0316	4	  0.0523	4	 -0.0646	4	 0.0612	4	 31.2	4	 -0.1350	4	148.4	4	 26.1	4	 17.2	4	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141355	B	06/14/2014	13:55	140.4602	 32.7410	1558.6	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8786	0	 0.11	0	  0.45	0	 0.30	0	 0.46	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	  45.75	0	  0.6027	0	  0.3987	0	 -0.1167	0	 0.7226	0	 56.5	0	 -0.0138	0	231.9	0	194.4	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	  69.75	0	  0.5665	0	  0.4954	0	 -0.0791	0	 0.7526	0	 48.8	0	 -0.0076	0	231.0	0	184.1	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	  93.75	0	  0.4942	0	  0.4517	0	 -0.0638	0	 0.6695	0	 47.6	0	 -0.0086	0	229.7	0	172.1	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 117.75	0	  0.5011	0	  0.5716	0	 -0.0717	0	 0.7601	0	 41.2	0	 -0.0036	0	230.4	0	157.0	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 141.75	0	  0.6344	0	  0.5713	0	 -0.0383	0	 0.8537	0	 48.0	0	  0.0125	0	233.6	0	144.0	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 165.75	0	  0.5803	0	  0.7341	0	 -0.0213	0	 0.9358	0	 38.3	0	  0.0311	0	232.4	0	136.8	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 189.75	0	  0.5369	0	  0.8713	0	 -0.0284	0	 1.0234	0	 31.6	0	  0.0356	0	235.3	0	133.7	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 213.75	0	  0.4609	0	  0.8342	0	 -0.0280	0	 0.9530	0	 28.9	0	  0.0041	0	234.6	0	127.8	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 237.75	0	  0.3799	0	  0.8251	0	 -0.0252	0	 0.9084	0	 24.7	0	  0.0146	0	234.8	0	121.9	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 261.75	0	  0.4222	0	  0.7270	0	 -0.0599	0	 0.8407	0	 30.1	0	 -0.0179	0	232.8	0	117.8	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 285.75	0	  0.3451	0	  0.7657	0	 -0.0775	0	 0.8399	0	 24.3	0	 -0.0076	0	235.1	0	113.9	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 309.75	0	  0.3210	0	  0.6785	0	 -0.0353	0	 0.7506	0	 25.3	0	  0.0180	0	232.1	0	113.1	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 333.75	0	  0.4351	0	  0.5029	0	 -0.0210	0	 0.6650	0	 40.9	0	 -0.0270	0	236.5	0	119.3	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 357.75	0	  0.3896	0	  0.5682	0	 -0.0128	0	 0.6889	0	 34.4	0	  0.0405	0	234.3	0	121.0	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 381.75	0	  0.4281	0	  0.4407	0	 -0.0146	0	 0.6144	0	 44.2	0	  0.0082	0	234.7	0	115.7	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 405.75	0	  0.3552	0	  0.1843	0	 -0.0043	0	 0.4002	0	 62.6	0	  0.0245	0	233.7	0	112.7	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 429.75	0	  0.3353	0	  0.0709	0	 -0.0067	0	 0.3427	0	 78.1	0	 -0.0157	0	234.3	0	105.2	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 453.75	0	  0.3827	0	 -0.0547	0	 -0.0018	0	 0.3866	0	 98.1	0	 -0.0505	0	232.2	0	 99.5	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 477.75	0	  0.3356	0	  0.0150	0	 -0.0099	0	 0.3359	0	 87.4	0	 -0.0030	0	233.2	0	102.1	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 501.75	0	  0.2293	0	  0.1019	0	  0.0071	0	 0.2509	0	 66.0	0	  0.0156	0	234.5	0	108.6	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 525.75	0	  0.2175	0	  0.1419	0	 -0.0019	0	 0.2597	0	 56.9	0	 -0.0173	0	234.8	0	112.4	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 549.75	0	  0.1381	0	  0.2441	0	 -0.0059	0	 0.2804	0	 29.5	0	 -0.0023	0	233.7	0	106.4	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 573.75	0	  0.1711	0	  0.2467	0	  0.0128	0	 0.3002	0	 34.7	0	 -0.0374	0	235.4	0	103.7	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 597.75	0	  0.2915	0	  0.1488	0	 -0.0264	0	 0.3273	0	 63.0	0	  0.0057	0	232.8	0	 96.8	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 621.75	0	  0.2929	0	  0.1557	0	 -0.0215	0	 0.3317	0	 62.0	0	 -0.0038	0	233.6	0	 91.7	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 645.75	0	  0.2496	0	  0.1102	0	  0.0011	0	 0.2728	0	 66.2	0	  0.0405	0	232.7	0	 85.4	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 669.75	0	  0.1657	0	  0.1098	0	 -0.0001	0	 0.1988	0	 56.5	0	 -0.0038	0	230.0	0	 85.9	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 693.75	0	  0.1903	0	  0.1179	0	 -0.0115	0	 0.2239	0	 58.2	0	 -0.0257	0	235.9	0	 89.8	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 717.75	0	  0.2744	0	  0.1365	0	  0.0012	0	 0.3065	0	 63.5	0	 -0.0212	0	234.7	0	 86.7	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 741.75	0	  0.2934	0	  0.0804	0	  0.0001	0	 0.3042	0	 74.7	0	 -0.0233	0	233.4	0	 81.5	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 765.75	0	  0.2015	0	  0.0487	0	 -0.0004	0	 0.2073	0	 76.4	0	 -0.0009	0	227.5	0	 73.3	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 789.75	0	  0.1720	0	  0.0662	0	  0.0552	0	 0.1843	0	 69.0	0	 -0.0155	0	229.7	0	 63.9	0	 90.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 813.75	0	  0.1636	0	 -0.0041	0	  0.0343	0	 0.1637	0	 91.5	0	  0.0023	0	226.6	0	 57.2	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 837.75	0	  0.1046	0	 -0.0083	0	 -0.0050	0	 0.1049	0	 94.6	0	 -0.0034	0	223.1	0	 52.8	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 861.75	0	 -0.0030	0	  0.0011	0	 -0.0011	0	 0.0032	0	290.0	0	  0.0522	0	226.8	0	 50.5	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 885.75	0	  0.0377	0	  0.0323	0	 -0.0055	0	 0.0496	0	 49.4	0	  0.0138	0	228.7	0	 47.2	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 909.75	0	 -0.0357	0	 -0.0029	0	 -0.0403	0	 0.0358	0	265.3	0	  0.0553	0	225.4	0	 45.1	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 933.75	0	 -0.0124	0	  0.0146	0	 -0.0198	0	 0.0192	0	319.8	0	 -0.0326	0	220.6	0	 41.5	0	100.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 957.75	0	 -0.0130	0	  0.0259	0	 -0.0303	0	 0.0290	0	333.4	0	  0.0298	0	216.6	0	 37.5	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	 981.75	0	 -0.0226	0	 -0.0076	0	  0.0013	0	 0.0238	0	251.3	0	  0.0058	0	209.2	0	 33.5	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1005.75	0	 -0.0969	0	 -0.0880	0	  0.0474	0	 0.1309	0	227.7	0	  0.0446	0	202.4	0	 31.1	0	 90.0	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1029.75	0	 -0.1713	0	 -0.0804	0	  0.0101	0	 0.1892	0	244.9	0	  0.0401	0	203.6	0	 31.2	0	 96.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1053.75	0	 -0.1268	0	 -0.0547	0	  0.0034	0	 0.1381	0	246.7	0	 -0.0083	0	207.0	0	 32.6	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1077.75	0	 -0.0616	0	 -0.0268	0	 -0.0392	0	 0.0672	0	246.5	0	 -0.0106	0	198.0	0	 32.2	0	 93.3	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1101.75	0	 -0.0240	0	 -0.0279	0	 -0.0895	0	 0.0368	0	220.7	0	  0.0261	0	180.8	0	 28.6	0	 56.7	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1149.75	0	 -0.1037	4	  0.0716	4	  0.1755	4	 0.1260	4	304.6	4	 -0.0320	4	164.0	4	 25.8	4	 13.3	4	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1173.75	0	  0.3331	4	 -0.1282	4	  0.1627	4	 0.3569	4	111.0	4	  0.0270	4	147.0	4	 26.1	4	 10.0	4	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141400	B	06/14/2014	14:00	140.4419	 32.7412	1534.6	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5759	0	 0.04	0	  0.32	0	 0.26	0	 0.24	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	  45.75	0	  0.6415	0	  0.4115	0	 -0.1935	0	 0.7621	0	 57.3	0	 -0.0215	0	232.8	0	194.1	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	  69.75	0	  0.6061	0	  0.5455	0	 -0.1742	0	 0.8155	0	 48.0	0	 -0.0079	0	230.7	0	184.9	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	  93.75	0	  0.5492	0	  0.5103	0	 -0.0907	0	 0.7497	0	 47.1	0	 -0.0363	0	229.3	0	172.5	0	 86.2	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 117.75	0	  0.4826	0	  0.6050	0	 -0.1264	0	 0.7739	0	 38.6	0	  0.0005	0	231.2	0	157.7	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 141.75	0	  0.5749	0	  0.6164	0	 -0.1064	0	 0.8429	0	 43.0	0	 -0.0158	0	231.5	0	146.6	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 165.75	0	  0.5807	0	  0.5829	0	 -0.0916	0	 0.8227	0	 44.9	0	  0.0229	0	234.5	0	139.0	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 189.75	0	  0.5184	0	  0.7848	0	 -0.0983	0	 0.9405	0	 33.4	0	 -0.0267	0	233.3	0	133.0	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 213.75	0	  0.5364	0	  0.9351	0	 -0.0889	0	 1.0780	0	 29.8	0	 -0.0199	0	235.0	0	129.3	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 237.75	0	  0.4610	0	  0.9631	0	 -0.1057	0	 1.0677	0	 25.6	0	  0.0056	0	234.8	0	124.3	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 261.75	0	  0.4601	0	  0.8466	0	 -0.0898	0	 0.9635	0	 28.5	0	  0.0002	0	235.0	0	118.5	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 285.75	0	  0.4903	0	  0.7786	0	 -0.1100	0	 0.9201	0	 32.2	0	 -0.0158	0	234.8	0	114.3	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 309.75	0	  0.4303	0	  0.8060	0	 -0.1076	0	 0.9137	0	 28.1	0	  0.0187	0	235.3	0	113.3	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 333.75	0	  0.4774	0	  0.6202	0	 -0.0533	0	 0.7826	0	 37.6	0	  0.0188	0	233.1	0	114.2	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 357.75	0	  0.4977	0	  0.5802	0	 -0.0780	0	 0.7644	0	 40.6	0	 -0.0100	0	234.8	0	122.6	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 381.75	0	  0.3561	0	  0.5100	0	 -0.0725	0	 0.6221	0	 34.9	0	 -0.0189	0	234.9	0	121.4	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 405.75	0	  0.3354	0	  0.2503	0	 -0.0741	0	 0.4185	0	 53.3	0	  0.0459	0	234.3	0	113.4	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 429.75	0	  0.3373	0	  0.1749	0	 -0.0856	0	 0.3800	0	 62.6	0	 -0.0022	0	234.5	0	106.9	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 453.75	0	  0.4228	0	  0.0648	0	 -0.0853	0	 0.4277	0	 81.3	0	 -0.0053	0	233.6	0	 99.0	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 477.75	0	  0.3720	0	  0.0552	0	 -0.0934	0	 0.3761	0	 81.6	0	  0.0354	0	228.9	0	100.0	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 501.75	0	  0.2438	0	  0.1292	0	 -0.0576	0	 0.2759	0	 62.1	0	  0.0294	0	237.3	0	113.3	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 525.75	0	  0.2927	0	  0.1967	0	 -0.0405	0	 0.3526	0	 56.1	0	  0.0150	0	234.8	0	114.9	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 549.75	0	  0.2241	0	  0.3575	0	 -0.0807	0	 0.4220	0	 32.1	0	  0.0060	0	231.2	0	105.6	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 573.75	0	  0.1824	0	  0.3747	0	 -0.0874	0	 0.4167	0	 26.0	0	 -0.0243	0	234.6	0	101.7	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 597.75	0	  0.2924	0	  0.2254	0	 -0.0401	0	 0.3691	0	 52.4	0	 -0.0106	0	234.9	0	 97.1	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 621.75	0	  0.2845	0	  0.2449	0	 -0.0651	0	 0.3754	0	 49.3	0	 -0.0063	0	232.8	0	 89.9	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 645.75	0	  0.2402	0	  0.2347	0	 -0.0462	0	 0.3358	0	 45.7	0	  0.0359	0	234.3	0	 85.9	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 669.75	0	  0.2191	0	  0.1868	0	 -0.0578	0	 0.2879	0	 49.5	0	  0.0031	0	233.5	0	 84.0	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 693.75	0	  0.2270	0	  0.2156	0	 -0.0331	0	 0.3130	0	 46.5	0	  0.0148	0	234.7	0	 85.6	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 717.75	0	  0.2110	0	  0.1638	0	 -0.0469	0	 0.2671	0	 52.2	0	  0.0077	0	234.1	0	 84.3	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 741.75	0	  0.2537	0	  0.0768	0	 -0.0584	0	 0.2650	0	 73.2	0	  0.0533	0	234.3	0	 79.8	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 765.75	0	  0.2391	0	  0.0204	0	 -0.0698	0	 0.2399	0	 85.1	0	  0.0283	0	232.5	0	 71.0	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 789.75	0	  0.2090	0	 -0.0037	0	 -0.0344	0	 0.2090	0	 91.0	0	 -0.0175	0	230.7	0	 62.6	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 813.75	0	  0.1482	0	 -0.0334	0	 -0.0703	0	 0.1519	0	102.7	0	  0.0457	0	231.6	0	 56.0	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 837.75	0	  0.0671	0	  0.0027	0	 -0.0742	0	 0.0671	0	 87.7	0	  0.0458	0	230.2	0	 50.6	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 861.75	0	  0.0288	0	  0.0235	0	 -0.0744	0	 0.0372	0	 50.8	0	  0.0212	0	229.5	0	 48.1	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 885.75	0	 -0.0521	0	  0.0747	0	 -0.0640	0	 0.0911	0	325.1	0	 -0.0285	0	227.6	0	 46.8	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 909.75	0	 -0.0687	0	  0.0109	0	 -0.0616	0	 0.0696	0	279.0	0	 -0.0096	0	223.3	0	 47.6	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 933.75	0	 -0.0404	0	  0.0406	0	 -0.0486	0	 0.0573	0	315.2	0	 -0.0225	0	217.2	0	 43.0	0	 96.6	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 957.75	0	 -0.0251	0	  0.0391	0	 -0.0217	0	 0.0464	0	327.3	0	  0.0106	0	212.1	0	 38.4	0	 93.1	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	 981.75	0	 -0.0213	0	  0.0023	0	 -0.0259	0	 0.0215	0	276.3	0	  0.0138	0	207.2	0	 32.9	0	 89.7	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1005.75	0	 -0.0531	0	 -0.0414	0	 -0.0212	0	 0.0673	0	232.0	0	  0.0088	0	199.2	0	 30.7	0	 86.2	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1029.75	0	 -0.1890	0	 -0.0414	0	 -0.0018	0	 0.1935	0	257.6	0	 -0.0141	0	203.6	0	 31.1	0	 79.3	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1053.75	0	 -0.1370	0	 -0.0922	0	 -0.0369	0	 0.1652	0	236.1	0	 -0.0212	0	207.2	0	 32.4	0	 82.8	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1077.75	0	 -0.0654	0	 -0.1007	0	 -0.0504	0	 0.1201	0	213.0	0	 -0.0412	0	192.8	0	 30.9	0	 86.2	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1101.75	0	 -0.0808	4	 -0.0249	4	  0.0461	4	 0.0845	4	252.9	4	 -0.0206	4	169.4	4	 28.3	4	 37.9	4	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141405	B	06/14/2014	14:05	140.4242	 32.7415	1505.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5078	0	 0.03	0	  0.44	0	 0.18	0	 0.28	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	  45.75	0	  0.7173	0	  0.3655	0	 -0.0923	0	 0.8051	0	 63.0	0	  0.0081	0	233.2	0	195.6	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	  69.75	0	  0.5434	0	  0.4920	0	 -0.0860	0	 0.7331	0	 47.8	0	 -0.0047	0	231.9	0	185.2	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	  93.75	0	  0.5249	0	  0.4835	0	 -0.0331	0	 0.7137	0	 47.4	0	 -0.0361	0	231.7	0	173.3	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 117.75	0	  0.5126	0	  0.6142	0	 -0.0279	0	 0.8000	0	 39.9	0	  0.0325	0	233.2	0	162.7	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 141.75	0	  0.5168	0	  0.5656	0	 -0.0360	0	 0.7662	0	 42.4	0	  0.0014	0	227.3	0	152.2	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 165.75	0	  0.4944	0	  0.5634	0	  0.0043	0	 0.7496	0	 41.3	0	  0.0181	0	234.3	0	140.4	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 189.75	0	  0.5522	0	  0.6436	0	 -0.0100	0	 0.8480	0	 40.6	0	 -0.0152	0	235.3	0	136.2	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 213.75	0	  0.5795	0	  0.7526	0	 -0.0114	0	 0.9499	0	 37.6	0	 -0.0108	0	235.1	0	130.7	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 237.75	0	  0.5000	0	  0.8426	0	 -0.0129	0	 0.9798	0	 30.7	0	  0.0039	0	232.0	0	122.2	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 261.75	0	  0.4445	0	  0.9665	0	 -0.0296	0	 1.0638	0	 24.7	0	 -0.0277	0	237.2	0	119.5	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 285.75	0	  0.4054	0	  0.8864	0	 -0.0395	0	 0.9748	0	 24.6	0	  0.0042	0	232.1	0	115.8	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 309.75	0	  0.4705	0	  0.8481	0	 -0.0327	0	 0.9698	0	 29.0	0	 -0.0249	0	233.8	0	111.6	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 333.75	0	  0.4978	0	  0.7216	0	 -0.0082	0	 0.8766	0	 34.6	0	  0.0172	0	231.7	0	112.8	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 357.75	0	  0.4572	0	  0.5877	0	 -0.0250	0	 0.7446	0	 37.9	0	  0.0381	0	237.4	0	120.9	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 381.75	0	  0.3305	0	  0.4954	0	 -0.0252	0	 0.5955	0	 33.7	0	  0.0093	0	234.7	0	119.4	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 405.75	0	  0.2999	0	  0.3194	0	 -0.0365	0	 0.4381	0	 43.2	0	 -0.0512	0	234.8	0	112.2	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 429.75	0	  0.4226	0	  0.1998	0	 -0.0083	0	 0.4675	0	 64.7	0	  0.0088	0	232.6	0	104.8	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 453.75	0	  0.4861	0	  0.1561	0	 -0.0337	0	 0.5105	0	 72.2	0	 -0.0146	0	234.9	0	 96.7	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 477.75	0	  0.3234	0	  0.1329	0	 -0.0422	0	 0.3496	0	 67.7	0	  0.0292	0	228.0	0	100.1	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 501.75	0	  0.2601	0	  0.1912	0	 -0.0356	0	 0.3228	0	 53.7	0	 -0.0476	0	237.8	0	114.9	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 525.75	0	  0.1964	0	  0.2088	0	 -0.0584	0	 0.2866	0	 43.2	0	  0.0037	0	234.1	0	113.9	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 549.75	0	  0.2216	0	  0.2768	0	 -0.0320	0	 0.3546	0	 38.7	0	 -0.0078	0	232.4	0	104.1	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 573.75	0	  0.2728	0	  0.3662	0	 -0.0509	0	 0.4566	0	 36.7	0	 -0.0202	0	234.9	0	101.7	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 597.75	0	  0.2288	0	  0.3198	0	 -0.0456	0	 0.3933	0	 35.6	0	 -0.0116	0	235.0	0	 99.6	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 621.75	0	  0.2183	0	  0.2631	0	 -0.0303	0	 0.3419	0	 39.7	0	  0.0295	0	233.7	0	 92.5	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 645.75	0	  0.2091	0	  0.2639	0	 -0.0442	0	 0.3367	0	 38.4	0	 -0.0346	0	234.5	0	 85.9	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 669.75	0	  0.1936	0	  0.2581	0	 -0.0340	0	 0.3226	0	 36.9	0	 -0.0074	0	234.1	0	 81.6	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 693.75	0	  0.1684	0	  0.2019	0	 -0.0408	0	 0.2630	0	 39.8	0	 -0.0443	0	235.0	0	 81.0	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 717.75	0	  0.2385	0	  0.1781	0	 -0.0288	0	 0.2976	0	 53.3	0	 -0.0227	0	233.8	0	 81.5	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 741.75	0	  0.2692	0	  0.0542	0	 -0.0522	0	 0.2746	0	 78.6	0	 -0.0130	0	234.0	0	 79.7	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 765.75	0	  0.2074	0	  0.0438	0	 -0.0711	0	 0.2120	0	 78.1	0	  0.0788	0	233.3	0	 72.6	0	 93.3	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 789.75	0	  0.1897	0	  0.0295	0	 -0.0563	0	 0.1920	0	 81.1	0	  0.0457	0	232.8	0	 64.6	0	100.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 813.75	0	  0.1253	0	 -0.0035	0	 -0.0609	0	 0.1254	0	 91.6	0	  0.0711	0	229.3	0	 56.1	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 837.75	0	  0.0442	0	 -0.0021	0	 -0.1020	0	 0.0442	0	 92.8	0	  0.0927	0	224.6	0	 50.6	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 861.75	0	 -0.0265	0	  0.0191	0	 -0.0437	0	 0.0327	0	305.9	0	  0.0479	0	227.8	0	 49.0	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 885.75	0	 -0.0889	0	  0.0217	0	 -0.0572	0	 0.0916	0	283.7	0	  0.0538	0	225.6	0	 46.9	0	 96.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 909.75	0	 -0.1325	0	  0.0133	0	 -0.0508	0	 0.1332	0	275.7	0	 -0.0163	0	223.8	0	 46.3	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 933.75	0	 -0.1040	0	  0.0514	0	 -0.0470	0	 0.1160	0	296.3	0	 -0.0043	0	224.3	0	 42.7	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 957.75	0	 -0.0912	0	  0.0945	0	 -0.0506	0	 0.1313	0	316.0	0	  0.0021	0	220.8	0	 41.1	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	 981.75	0	 -0.0560	0	  0.0241	0	 -0.0299	0	 0.0609	0	293.3	0	  0.0343	0	203.7	0	 35.9	0	 90.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1005.75	0	 -0.0818	0	 -0.0037	0	 -0.0337	0	 0.0819	0	267.4	0	  0.0559	0	200.7	0	 30.4	0	 76.7	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1029.75	0	 -0.1222	0	 -0.0697	0	 -0.0590	0	 0.1407	0	240.3	0	  0.0833	0	195.6	0	 31.2	0	 70.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1053.75	0	 -0.1810	0	 -0.1090	0	 -0.0109	0	 0.2113	0	238.9	0	  0.0148	0	202.1	0	 30.3	0	 70.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1077.75	0	 -0.0761	0	 -0.1196	0	 -0.0608	0	 0.1417	0	212.5	0	 -0.0444	0	194.1	0	 30.0	0	 60.0	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1101.75	0	 -0.0398	4	 -0.1771	4	 -0.0168	4	 0.1815	4	192.7	4	 -0.0552	4	176.4	4	 26.9	4	 16.7	4	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141410	B	06/14/2014	14:10	140.4065	 32.7415	1477.2	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5032	0	 0.04	0	  0.62	0	 0.22	0	 0.29	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	  45.75	0	  0.7978	0	  0.3478	0	 -0.0232	0	 0.8703	0	 66.4	0	  0.0056	0	232.9	0	194.5	0	 86.2	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	  69.75	0	  0.5878	0	  0.4392	0	  0.0558	0	 0.7338	0	 53.2	0	  0.0081	0	229.3	0	181.5	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	  93.75	0	  0.5818	0	  0.4880	0	  0.0810	0	 0.7594	0	 50.0	0	  0.0042	0	231.2	0	170.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 117.75	0	  0.5424	0	  0.5828	0	  0.0830	0	 0.7961	0	 42.9	0	 -0.0130	0	233.8	0	162.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 141.75	0	  0.5085	0	  0.5778	0	  0.1312	0	 0.7697	0	 41.4	0	  0.0156	0	230.5	0	154.4	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 165.75	0	  0.4215	0	  0.5283	0	  0.1192	0	 0.6758	0	 38.6	0	 -0.0189	0	233.3	0	140.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 189.75	0	  0.5342	0	  0.5506	0	  0.1317	0	 0.7672	0	 44.1	0	 -0.0270	0	233.6	0	137.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 213.75	0	  0.5799	0	  0.6719	0	  0.1332	0	 0.8876	0	 40.8	0	 -0.0014	0	235.3	0	135.5	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 237.75	0	  0.5482	0	  0.7792	0	  0.1280	0	 0.9527	0	 35.1	0	 -0.0017	0	232.2	0	126.5	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 261.75	0	  0.4632	0	  0.9129	0	  0.1162	0	 1.0237	0	 26.9	0	  0.0010	0	234.8	0	118.1	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 285.75	0	  0.4517	0	  0.9310	0	  0.1280	0	 1.0348	0	 25.9	0	  0.0079	0	235.5	0	117.2	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 309.75	0	  0.4986	0	  0.9224	0	  0.0873	0	 1.0485	0	 28.4	0	  0.0378	0	235.3	0	114.3	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 333.75	0	  0.5608	0	  0.7433	0	  0.1133	0	 0.9311	0	 37.0	0	 -0.0343	0	234.0	0	114.1	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 357.75	0	  0.4706	0	  0.6204	0	  0.1201	0	 0.7787	0	 37.2	0	  0.0295	0	235.0	0	116.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 381.75	0	  0.3648	0	  0.5158	0	  0.1350	0	 0.6318	0	 35.3	0	  0.0295	0	235.6	0	115.6	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 405.75	0	  0.2940	0	  0.2753	0	  0.1286	0	 0.4027	0	 46.9	0	 -0.0228	0	236.4	0	113.5	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 429.75	0	  0.4236	0	  0.1484	0	  0.0927	0	 0.4489	0	 70.7	0	 -0.0340	0	234.1	0	106.2	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 453.75	0	  0.4509	0	  0.0981	0	  0.1129	0	 0.4615	0	 77.7	0	 -0.0328	0	235.4	0	 99.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 477.75	0	  0.3821	0	  0.1064	0	  0.0534	0	 0.3966	0	 74.4	0	  0.0127	0	228.6	0	 98.2	0	 86.2	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 501.75	0	  0.2484	0	  0.1197	0	  0.0995	0	 0.2757	0	 64.3	0	 -0.0245	0	235.3	0	111.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 525.75	0	  0.2260	0	  0.1767	0	  0.0998	0	 0.2869	0	 52.0	0	 -0.0177	0	232.2	0	111.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 549.75	0	  0.2398	0	  0.3173	0	  0.0992	0	 0.3977	0	 37.1	0	 -0.0069	0	232.9	0	102.4	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 573.75	0	  0.2957	0	  0.3386	0	  0.0914	0	 0.4495	0	 41.1	0	 -0.0351	0	236.3	0	101.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 597.75	0	  0.2742	0	  0.2589	0	  0.1138	0	 0.3772	0	 46.6	0	  0.0134	0	235.2	0	 98.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 621.75	0	  0.2248	0	  0.2728	0	  0.1016	0	 0.3535	0	 39.5	0	 -0.0168	0	233.1	0	 93.9	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 645.75	0	  0.2682	0	  0.3305	0	  0.0866	0	 0.4257	0	 39.1	0	 -0.0010	0	232.6	0	 87.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 669.75	0	  0.2134	0	  0.3067	0	  0.0756	0	 0.3736	0	 34.8	0	 -0.0327	0	234.2	0	 81.3	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 693.75	0	  0.1695	0	  0.2210	0	  0.0872	0	 0.2785	0	 37.5	0	 -0.0209	0	234.6	0	 82.7	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 717.75	0	  0.2353	0	  0.1015	0	  0.0854	0	 0.2563	0	 66.7	0	  0.0317	0	236.5	0	 85.8	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 741.75	0	  0.2236	0	  0.0085	0	  0.0681	0	 0.2237	0	 87.8	0	  0.0664	0	235.9	0	 82.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 765.75	0	  0.1555	0	  0.0178	0	  0.0817	0	 0.1565	0	 83.5	0	  0.0145	0	233.1	0	 72.6	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 789.75	0	  0.1000	0	  0.0242	0	  0.1023	0	 0.1029	0	 76.4	0	  0.0051	0	230.8	0	 61.3	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 813.75	0	  0.0697	0	  0.0288	0	  0.0600	0	 0.0754	0	 67.6	0	 -0.0164	0	229.3	0	 55.4	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 837.75	0	 -0.0616	0	  0.0168	0	  0.0747	0	 0.0638	0	285.3	0	  0.0626	0	229.0	0	 52.6	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 861.75	0	 -0.0774	0	  0.0436	0	  0.0692	0	 0.0889	0	299.4	0	 -0.0004	0	231.0	0	 51.5	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 885.75	0	 -0.1130	0	 -0.0486	0	  0.0818	0	 0.1230	0	246.7	0	 -0.0145	0	223.8	0	 48.8	0	 96.6	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 909.75	0	 -0.0906	0	  0.0385	0	  0.0598	0	 0.0985	0	293.0	0	 -0.0437	0	227.5	0	 45.7	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 933.75	0	 -0.0445	0	  0.0656	0	  0.0776	0	 0.0792	0	325.9	0	  0.0453	0	225.2	0	 41.9	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 957.75	0	 -0.0797	0	  0.0526	0	  0.0707	0	 0.0955	0	303.5	0	 -0.0006	0	217.4	0	 38.3	0	 89.7	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	 981.75	0	 -0.0659	0	  0.0202	0	  0.0663	0	 0.0690	0	287.0	0	 -0.0161	0	211.2	0	 35.3	0	 93.1	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1005.75	0	 -0.0691	0	 -0.0516	0	  0.0542	0	 0.0862	0	233.3	0	  0.0284	0	203.3	0	 33.0	0	 86.2	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1029.75	0	 -0.0616	0	 -0.0470	0	  0.0877	0	 0.0775	0	232.6	0	  0.0108	0	201.6	0	 31.3	0	 86.2	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1053.75	0	 -0.0940	0	 -0.0803	0	  0.0657	0	 0.1236	0	229.5	0	  0.0028	0	203.5	0	 31.5	0	 79.3	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1077.75	0	 -0.0243	0	 -0.0826	0	  0.0531	0	 0.0861	0	196.4	0	  0.0449	0	191.0	0	 30.0	0	 72.4	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1101.75	0	 -0.0298	4	 -0.0437	4	  0.2395	4	 0.0529	4	214.3	4	 -0.0860	4	162.4	4	 28.3	4	 20.7	4	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141415	B	06/14/2014	14:15	140.3892	 32.7413	1452.1	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3711	0	 0.08	0	  1.03	0	 0.21	0	 0.24	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	  45.75	0	  0.9329	0	  0.5071	0	 -0.0547	0	 1.0618	0	 61.5	0	 -0.0094	0	235.7	0	193.4	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	  69.75	0	  0.6982	0	  0.5314	0	 -0.0042	0	 0.8774	0	 52.7	0	 -0.0029	0	229.5	0	183.8	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	  93.75	0	  0.7127	0	  0.5596	0	 -0.0131	0	 0.9062	0	 51.9	0	 -0.0236	0	231.2	0	174.1	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 117.75	0	  0.6936	0	  0.5637	0	 -0.0224	0	 0.8937	0	 50.9	0	  0.0413	0	230.5	0	161.9	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 141.75	0	  0.6330	0	  0.6910	0	  0.0134	0	 0.9371	0	 42.5	0	 -0.0146	0	232.6	0	153.9	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 165.75	0	  0.5228	0	  0.6470	0	  0.0232	0	 0.8318	0	 38.9	0	 -0.0160	0	232.6	0	144.1	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 189.75	0	  0.4816	0	  0.6786	0	  0.0450	0	 0.8321	0	 35.4	0	  0.0254	0	236.0	0	137.0	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 213.75	0	  0.5503	0	  0.6981	0	  0.0562	0	 0.8889	0	 38.2	0	  0.0494	0	234.6	0	132.4	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 237.75	0	  0.6085	0	  0.7544	0	  0.0277	0	 0.9692	0	 38.9	0	  0.0332	0	233.3	0	125.9	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 261.75	0	  0.5487	0	  0.8829	0	  0.0254	0	 1.0394	0	 31.9	0	 -0.0003	0	234.1	0	121.1	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 285.75	0	  0.5673	0	  1.0088	0	  0.0278	0	 1.1574	0	 29.4	0	  0.0520	0	234.3	0	115.1	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 309.75	0	  0.5579	0	  0.9918	0	  0.0222	0	 1.1379	0	 29.4	0	 -0.0255	0	235.5	0	112.8	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 333.75	0	  0.5606	0	  0.8535	0	  0.0502	0	 1.0211	0	 33.3	0	 -0.0103	0	235.2	0	113.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 357.75	0	  0.5194	0	  0.7157	0	  0.0615	0	 0.8843	0	 36.0	0	  0.0150	0	235.8	0	117.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 381.75	0	  0.4298	0	  0.5276	0	  0.0407	0	 0.6805	0	 39.2	0	 -0.0439	0	235.3	0	114.3	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 405.75	0	  0.3752	0	  0.3318	0	  0.0554	0	 0.5009	0	 48.5	0	 -0.0299	0	234.9	0	109.9	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 429.75	0	  0.4816	0	  0.2400	0	  0.0364	0	 0.5381	0	 63.5	0	 -0.0265	0	233.6	0	104.1	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 453.75	0	  0.5378	0	  0.2337	0	  0.0428	0	 0.5864	0	 66.5	0	 -0.0326	0	234.4	0	 98.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 477.75	0	  0.5128	0	  0.2166	0	  0.0473	0	 0.5567	0	 67.1	0	  0.0329	0	232.0	0	 97.8	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 501.75	0	  0.3918	0	  0.2820	0	  0.0676	0	 0.4827	0	 54.3	0	 -0.0268	0	235.6	0	107.5	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 525.75	0	  0.3233	0	  0.2113	0	  0.0484	0	 0.3862	0	 56.8	0	 -0.0016	0	236.2	0	111.2	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 549.75	0	  0.3800	0	  0.2883	0	  0.0268	0	 0.4769	0	 52.8	0	  0.0530	0	233.3	0	104.2	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 573.75	0	  0.3754	0	  0.3255	0	  0.0579	0	 0.4968	0	 49.1	0	 -0.0019	0	234.6	0	 98.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 597.75	0	  0.3809	0	  0.3347	0	  0.0595	0	 0.5071	0	 48.7	0	 -0.0246	0	235.1	0	 95.5	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 621.75	0	  0.2744	0	  0.3271	0	  0.0592	0	 0.4269	0	 40.0	0	  0.0198	0	236.4	0	 95.6	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 645.75	0	  0.2443	0	  0.4021	0	  0.0386	0	 0.4705	0	 31.3	0	  0.0058	0	235.2	0	 94.9	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 669.75	0	  0.2634	0	  0.3725	0	  0.0466	0	 0.4562	0	 35.3	0	 -0.0152	0	233.8	0	 94.5	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 693.75	0	  0.2532	0	  0.3008	0	  0.0409	0	 0.3932	0	 40.1	0	 -0.0337	0	235.0	0	 92.5	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 717.75	0	  0.2433	0	  0.1766	0	  0.0687	0	 0.3007	0	 54.0	0	 -0.0378	0	234.3	0	 90.1	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 741.75	0	  0.1196	0	  0.0545	0	  0.0603	0	 0.1314	0	 65.5	0	 -0.0315	0	231.9	0	 81.0	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 765.75	0	  0.1192	0	  0.0557	0	  0.0330	0	 0.1316	0	 65.0	0	 -0.0186	0	229.7	0	 68.6	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 789.75	0	  0.0630	0	  0.0863	0	  0.0547	0	 0.1068	0	 36.1	0	  0.0197	0	228.6	0	 60.0	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 813.75	0	 -0.0379	0	  0.1454	0	  0.0660	0	 0.1502	0	345.4	0	 -0.0010	0	228.2	0	 57.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 837.75	0	 -0.0591	0	  0.1102	0	  0.0175	0	 0.1251	0	331.8	0	 -0.0396	0	226.0	0	 53.5	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 861.75	0	 -0.0498	0	  0.0733	0	  0.0246	0	 0.0886	0	325.8	0	  0.0331	0	227.7	0	 50.8	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 885.75	0	 -0.0961	0	  0.0230	0	  0.0558	0	 0.0988	0	283.4	0	  0.0142	0	223.8	0	 47.9	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 909.75	0	 -0.0673	0	  0.0183	0	  0.0357	0	 0.0697	0	285.2	0	  0.0119	0	220.8	0	 44.4	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 933.75	0	 -0.0604	0	  0.0666	0	  0.0427	0	 0.0899	0	317.8	0	  0.0166	0	223.6	0	 41.2	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 957.75	0	 -0.0629	0	 -0.0052	0	  0.0404	0	 0.0631	0	265.3	0	 -0.0001	0	215.2	0	 38.8	0	 96.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	 981.75	0	 -0.0378	0	 -0.0375	0	  0.0471	0	 0.0532	0	225.3	0	 -0.0339	0	213.7	0	 35.4	0	 90.0	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1005.75	0	 -0.1530	0	 -0.0549	0	  0.0443	0	 0.1626	0	250.3	0	 -0.0150	0	213.3	0	 35.3	0	 86.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1029.75	0	 -0.0734	0	 -0.0695	0	  0.0179	0	 0.1011	0	226.6	0	 -0.0207	0	209.9	0	 33.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1053.75	0	 -0.0789	0	 -0.0608	0	  0.0270	0	 0.0996	0	232.4	0	 -0.0197	0	205.7	0	 30.6	0	 93.3	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1077.75	0	  0.0231	0	 -0.0960	0	 -0.0620	0	 0.0987	0	166.5	0	  0.0460	0	188.2	0	 28.1	0	 56.7	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1101.75	0	 -0.0839	4	  0.1737	4	 -0.0527	4	 0.1929	4	334.2	4	 -0.1195	4	148.8	4	 26.6	4	 10.0	4	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141420	B	06/14/2014	14:20	140.3776	 32.7487	1423.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6872	0	 0.60	0	 21.49	0	 0.15	0	 0.61	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	  45.75	0	  0.9555	0	  0.3142	0	 -0.1413	0	 1.0058	0	 71.8	0	  0.0330	0	235.0	0	190.2	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	  69.75	0	  0.7856	0	  0.3830	0	 -0.1018	0	 0.8740	0	 64.0	0	 -0.0028	0	227.7	0	183.3	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	  93.75	0	  0.7542	0	  0.3775	0	 -0.0858	0	 0.8434	0	 63.4	0	 -0.0290	0	232.6	0	172.8	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 117.75	0	  0.7607	0	  0.3763	0	 -0.0830	0	 0.8487	0	 63.7	0	 -0.0074	0	232.2	0	161.1	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 141.75	0	  0.6631	0	  0.4610	0	 -0.0650	0	 0.8076	0	 55.2	0	  0.0295	0	231.9	0	153.0	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 165.75	0	  0.5788	0	  0.4843	0	 -0.0609	0	 0.7547	0	 50.1	0	  0.0404	0	234.2	0	142.9	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 189.75	0	  0.5068	0	  0.5046	0	 -0.0388	0	 0.7152	0	 45.1	0	  0.0071	0	235.3	0	138.7	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 213.75	0	  0.5751	0	  0.4353	0	 -0.0165	0	 0.7213	0	 52.9	0	 -0.0056	0	234.3	0	131.7	0	100.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 237.75	0	  0.5891	0	  0.5344	0	 -0.0304	0	 0.7954	0	 47.8	0	  0.0151	0	234.1	0	126.1	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 261.75	0	  0.5674	0	  0.6654	0	 -0.0409	0	 0.8745	0	 40.5	0	  0.0048	0	236.0	0	120.0	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 285.75	0	  0.5874	0	  0.7566	0	 -0.0085	0	 0.9579	0	 37.8	0	 -0.0111	0	235.3	0	115.9	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 309.75	0	  0.6361	0	  0.7744	0	 -0.0041	0	 1.0022	0	 39.4	0	 -0.0040	0	233.3	0	112.9	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 333.75	0	  0.6374	0	  0.5826	0	 -0.0173	0	 0.8635	0	 47.6	0	 -0.0150	0	235.0	0	114.2	0	100.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 357.75	0	  0.5321	0	  0.4425	0	 -0.0071	0	 0.6921	0	 50.3	0	 -0.0207	0	234.5	0	116.0	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 381.75	0	  0.4146	0	  0.2271	0	 -0.0274	0	 0.4727	0	 61.3	0	 -0.0313	0	234.4	0	110.6	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 405.75	0	  0.4834	0	  0.1242	0	 -0.0429	0	 0.4991	0	 75.6	0	  0.0008	0	233.1	0	106.8	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 429.75	0	  0.5375	0	  0.0457	0	 -0.0284	0	 0.5395	0	 85.1	0	  0.0252	0	234.2	0	100.6	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 453.75	0	  0.6161	0	 -0.0121	0	 -0.0289	0	 0.6163	0	 91.1	0	 -0.0117	0	235.9	0	 98.9	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 477.75	0	  0.5488	0	 -0.0168	0	 -0.0188	0	 0.5491	0	 91.8	0	  0.0075	0	231.0	0	 99.6	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 501.75	0	  0.4374	0	 -0.0139	0	 -0.0136	0	 0.4376	0	 91.8	0	  0.0028	0	237.5	0	109.3	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 525.75	0	  0.3970	0	 -0.0448	0	 -0.0117	0	 0.3995	0	 96.4	0	 -0.0317	0	232.2	0	105.8	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 549.75	0	  0.4640	0	  0.0296	0	 -0.0152	0	 0.4649	0	 86.4	0	  0.0164	0	235.4	0	101.1	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 573.75	0	  0.4646	0	  0.0151	0	 -0.0163	0	 0.4649	0	 88.1	0	 -0.0119	0	235.8	0	100.0	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 597.75	0	  0.4334	0	 -0.0381	0	 -0.0263	0	 0.4351	0	 95.0	0	 -0.0065	0	231.9	0	 96.7	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 621.75	0	  0.3274	0	  0.0144	0	 -0.0079	0	 0.3277	0	 87.5	0	  0.0618	0	232.3	0	 92.9	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 645.75	0	  0.2373	0	  0.0498	0	 -0.0308	0	 0.2425	0	 78.1	0	  0.0343	0	234.4	0	 93.2	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 669.75	0	  0.3087	0	  0.0857	0	 -0.0331	0	 0.3204	0	 74.5	0	  0.0065	0	235.3	0	 93.6	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 693.75	0	  0.3207	0	 -0.0662	0	 -0.0147	0	 0.3275	0	101.7	0	 -0.0045	0	234.8	0	 93.9	0	100.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 717.75	0	  0.2019	0	 -0.1110	0	  0.0035	0	 0.2304	0	118.8	0	  0.0057	0	234.2	0	 90.6	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 741.75	0	  0.1544	0	 -0.1474	0	  0.0224	0	 0.2134	0	133.7	0	 -0.0012	0	232.7	0	 80.5	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 765.75	0	  0.1001	0	 -0.1687	0	 -0.0004	0	 0.1962	0	149.3	0	  0.0220	0	233.2	0	 71.1	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 789.75	0	  0.0997	0	 -0.1624	0	 -0.0209	0	 0.1906	0	148.5	0	  0.0130	0	232.2	0	 62.4	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 813.75	0	  0.0700	0	 -0.1588	0	 -0.0058	0	 0.1736	0	156.2	0	  0.0157	0	232.0	0	 59.2	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 837.75	0	  0.0089	0	 -0.1648	0	 -0.0256	0	 0.1651	0	176.9	0	 -0.0159	0	230.8	0	 55.9	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 861.75	0	 -0.0204	0	 -0.2326	0	 -0.0349	0	 0.2335	0	185.0	0	 -0.0190	0	228.8	0	 50.5	0	100.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 885.75	0	  0.0076	0	 -0.1799	0	 -0.0074	0	 0.1801	0	177.6	0	  0.0290	0	226.7	0	 45.6	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 909.75	0	  0.0217	0	 -0.2361	0	 -0.0146	0	 0.2371	0	174.7	0	 -0.0245	0	226.6	0	 43.6	0	 96.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 933.75	0	 -0.0248	0	 -0.2086	0	 -0.0059	0	 0.2101	0	186.8	0	 -0.0050	0	222.1	0	 40.5	0	 90.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 957.75	0	  0.0791	0	 -0.2777	0	 -0.0006	0	 0.2887	0	164.1	0	  0.0040	0	224.8	0	 40.7	0	 90.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	 981.75	0	  0.0518	0	 -0.2850	0	 -0.0092	0	 0.2896	0	169.7	0	 -0.0116	0	219.9	0	 37.2	0	 93.3	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1005.75	0	  0.0153	0	 -0.3345	0	 -0.0416	0	 0.3349	0	177.4	0	  0.0205	0	219.1	0	 35.7	0	 86.7	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1029.75	0	 -0.1281	0	 -0.2658	0	  0.0017	0	 0.2950	0	205.7	0	  0.0135	0	211.1	0	 32.0	0	 70.0	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1053.75	0	 -0.0915	4	 -0.2009	4	  0.0832	4	 0.2207	4	204.5	4	 -0.0134	4	208.2	4	 29.3	4	 46.7	4	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1077.75	0	 -0.0733	4	 -0.2606	4	  0.1690	4	 0.2708	4	195.7	4	 -0.0595	4	179.1	4	 28.5	4	 20.0	4	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1101.75	0	  0.1173	4	 -0.1061	4	  0.0596	4	 0.1582	4	132.1	4	  0.0615	4	187.3	4	 27.9	4	 23.3	4	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1125.75	0	  0.0813	4	 -0.4102	4	  0.0590	4	 0.4182	4	168.8	4	 -0.0035	4	181.8	4	 28.4	4	 16.7	4	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141425	B	06/14/2014	14:25	140.3826	 32.7647	1406.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0484	0	 0.26	0	 42.52	0	 0.14	0	 0.73	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	  45.75	0	  0.7874	0	  0.4930	0	 -0.2286	0	 0.9290	0	 57.9	0	 -0.0101	0	234.5	0	190.6	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	  69.75	0	  0.5520	0	  0.5967	0	 -0.1638	0	 0.8129	0	 42.8	0	  0.0098	0	229.1	0	181.4	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	  93.75	0	  0.5584	0	  0.5829	0	 -0.2020	0	 0.8072	0	 43.8	0	  0.0029	0	233.2	0	172.0	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 117.75	0	  0.5034	0	  0.6264	0	 -0.2196	0	 0.8036	0	 38.8	0	 -0.0421	0	231.7	0	161.4	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 141.75	0	  0.4449	0	  0.7250	0	 -0.1761	0	 0.8506	0	 31.5	0	  0.0028	0	234.8	0	150.0	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 165.75	0	  0.4253	0	  0.6372	0	 -0.1448	0	 0.7661	0	 33.7	0	 -0.0332	0	234.1	0	142.7	0	 89.7	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 189.75	0	  0.4160	0	  0.7075	0	 -0.1492	0	 0.8208	0	 30.5	0	  0.0182	0	233.9	0	136.3	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 213.75	0	  0.4753	0	  0.7374	0	 -0.1541	0	 0.8773	0	 32.8	0	 -0.0406	0	235.3	0	132.4	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 237.75	0	  0.5046	0	  0.8898	0	 -0.1535	0	 1.0229	0	 29.6	0	 -0.0389	0	234.3	0	123.5	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 261.75	0	  0.5162	0	  0.9891	0	 -0.1490	0	 1.1157	0	 27.6	0	 -0.0096	0	234.2	0	117.8	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 285.75	0	  0.4871	0	  1.0219	0	 -0.1695	0	 1.1321	0	 25.5	0	  0.0217	0	236.7	0	117.2	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 309.75	0	  0.5021	0	  1.0270	0	 -0.1678	0	 1.1432	0	 26.1	0	 -0.0016	0	235.6	0	112.8	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 333.75	0	  0.5278	0	  0.8514	0	 -0.1603	0	 1.0017	0	 31.8	0	  0.0279	0	234.4	0	112.2	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 357.75	0	  0.4203	0	  0.7222	0	 -0.1159	0	 0.8356	0	 30.2	0	 -0.0217	0	235.3	0	114.7	0	 89.7	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 381.75	0	  0.2849	0	  0.5470	0	 -0.1449	0	 0.6168	0	 27.5	0	 -0.0291	0	234.3	0	111.5	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 405.75	0	  0.2568	0	  0.3150	0	 -0.1648	0	 0.4064	0	 39.2	0	  0.0085	0	234.3	0	109.0	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 429.75	0	  0.3555	0	  0.2400	0	 -0.1559	0	 0.4289	0	 56.0	0	 -0.0142	0	232.2	0	100.6	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 453.75	0	  0.4224	0	  0.2115	0	 -0.1691	0	 0.4724	0	 63.4	0	  0.0037	0	233.2	0	 96.2	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 477.75	0	  0.3989	0	  0.2838	0	 -0.1500	0	 0.4896	0	 54.6	0	 -0.0175	0	231.4	0	102.0	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 501.75	0	  0.2093	0	  0.2064	0	 -0.1218	0	 0.2939	0	 45.4	0	 -0.0368	0	236.1	0	111.3	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 525.75	0	  0.2231	0	  0.2852	0	 -0.1215	0	 0.3621	0	 38.0	0	 -0.0019	0	231.8	0	103.3	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 549.75	0	  0.2427	0	  0.3226	0	 -0.1223	0	 0.4037	0	 37.0	0	  0.0099	0	234.9	0	 98.4	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 573.75	0	  0.2504	0	  0.3043	0	 -0.1143	0	 0.3940	0	 39.4	0	  0.0191	0	236.7	0	 98.1	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 597.75	0	  0.2386	0	  0.2039	0	 -0.1125	0	 0.3139	0	 49.5	0	 -0.0333	0	232.7	0	 94.0	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 621.75	0	  0.1408	0	  0.2224	0	 -0.1321	0	 0.2632	0	 32.3	0	  0.0223	0	233.7	0	 92.7	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 645.75	0	  0.1512	0	  0.2245	0	 -0.1452	0	 0.2707	0	 34.0	0	 -0.0042	0	236.5	0	 95.3	0	100.0	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 669.75	0	  0.1206	0	  0.2586	0	 -0.1233	0	 0.2854	0	 25.0	0	  0.0094	0	235.9	0	 92.8	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 693.75	0	  0.1696	0	  0.2346	0	 -0.1389	0	 0.2895	0	 35.9	0	  0.0376	0	234.3	0	 91.5	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 717.75	0	  0.0897	0	  0.1683	0	 -0.1211	0	 0.1907	0	 28.1	0	  0.0545	0	234.6	0	 87.6	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 741.75	0	  0.0218	0	  0.0359	0	 -0.0827	0	 0.0420	0	 31.2	0	  0.0047	0	232.8	0	 81.0	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 765.75	0	 -0.0745	0	  0.0633	0	 -0.1002	0	 0.0977	0	310.4	0	  0.0155	0	231.8	0	 71.2	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 789.75	0	 -0.1255	0	  0.0717	0	 -0.0887	0	 0.1446	0	299.7	0	 -0.0048	0	233.3	0	 62.7	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 813.75	0	 -0.1898	0	  0.1019	0	 -0.1026	0	 0.2154	0	298.2	0	  0.0072	0	232.5	0	 57.4	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 837.75	0	 -0.1991	0	  0.1018	0	 -0.1031	0	 0.2236	0	297.1	0	 -0.0483	0	232.7	0	 52.1	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 861.75	0	 -0.2345	0	  0.0802	0	 -0.1205	0	 0.2479	0	288.9	0	  0.0299	0	233.2	0	 47.8	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 885.75	0	 -0.2415	0	  0.0548	0	 -0.1239	0	 0.2476	0	282.8	0	  0.0214	0	232.7	0	 43.0	0	 96.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 909.75	0	 -0.2019	0	  0.0613	0	 -0.1017	0	 0.2110	0	286.9	0	 -0.0314	0	228.2	0	 41.4	0	 93.1	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 933.75	0	 -0.1752	0	  0.0373	0	 -0.0994	0	 0.1791	0	282.0	0	  0.0012	0	226.0	0	 39.9	0	 89.7	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 957.75	0	 -0.1914	0	  0.0190	0	 -0.0912	0	 0.1923	0	275.7	0	 -0.0175	0	226.7	0	 36.0	0	 89.7	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	 981.75	0	 -0.1980	0	  0.0108	0	 -0.1086	0	 0.1983	0	273.1	0	 -0.0145	0	221.8	0	 32.3	0	 89.7	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1005.75	0	 -0.2050	0	 -0.0912	0	 -0.0920	0	 0.2243	0	246.0	0	 -0.0208	0	226.4	0	 30.7	0	 82.8	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1029.75	0	 -0.2310	0	 -0.0666	0	 -0.1065	0	 0.2404	0	253.9	0	  0.0138	0	226.6	0	 30.5	0	 79.3	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1053.75	0	 -0.2206	0	 -0.0366	0	 -0.0567	0	 0.2236	0	260.6	0	  0.0429	0	226.1	0	 28.8	0	 58.6	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1077.75	0	  0.8109	4	 -0.7650	4	  0.1180	4	 1.1148	4	133.3	4	  0.1233	4	200.1	4	 36.8	4	 13.8	4	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141430	B	06/14/2014	14:30	140.4030	 32.7666	1438.5	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5468	0	 0.02	0	  0.42	0	 0.19	0	 0.58	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	  45.75	0	  0.7869	0	  0.3803	0	 -0.0456	0	 0.8740	0	 64.2	0	  0.0192	0	235.1	0	194.7	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	  69.75	0	  0.5849	0	  0.4965	0	 -0.0558	0	 0.7673	0	 49.7	0	  0.0191	0	229.4	0	181.5	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	  93.75	0	  0.5891	0	  0.5015	0	  0.0013	0	 0.7737	0	 49.6	0	 -0.0115	0	233.1	0	171.2	0	100.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 117.75	0	  0.5012	0	  0.5777	0	 -0.0214	0	 0.7648	0	 40.9	0	 -0.0098	0	230.5	0	161.0	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 141.75	0	  0.4816	0	  0.5834	0	  0.0141	0	 0.7565	0	 39.5	0	 -0.0282	0	232.4	0	150.0	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 165.75	0	  0.4377	0	  0.5703	0	  0.0438	0	 0.7189	0	 37.5	0	  0.0025	0	236.1	0	141.7	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 189.75	0	  0.5550	0	  0.6464	0	  0.0591	0	 0.8519	0	 40.6	0	  0.0214	0	236.1	0	136.7	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 213.75	0	  0.5107	0	  0.7634	0	  0.0426	0	 0.9185	0	 33.8	0	 -0.0076	0	235.2	0	130.4	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 237.75	0	  0.5017	0	  0.8849	0	  0.0349	0	 1.0172	0	 29.6	0	  0.0153	0	232.2	0	122.0	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 261.75	0	  0.4242	0	  0.9701	0	  0.0176	0	 1.0588	0	 23.6	0	  0.0480	0	236.6	0	119.7	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 285.75	0	  0.4358	0	  0.9124	0	  0.0060	0	 1.0112	0	 25.5	0	  0.0385	0	232.9	0	113.5	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 309.75	0	  0.4939	0	  0.8537	0	  0.0527	0	 0.9863	0	 30.1	0	 -0.0141	0	233.7	0	110.3	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 333.75	0	  0.5589	0	  0.7289	0	  0.0409	0	 0.9185	0	 37.5	0	 -0.0309	0	235.0	0	113.8	0	100.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 357.75	0	  0.4574	0	  0.6349	0	  0.0387	0	 0.7825	0	 35.8	0	  0.0387	0	237.3	0	121.2	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 381.75	0	  0.1921	0	  0.4959	0	  0.0744	0	 0.5318	0	 21.2	0	 -0.0063	0	232.4	0	116.1	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 405.75	0	  0.2673	0	  0.2852	0	  0.0389	0	 0.3909	0	 43.2	0	  0.0222	0	235.2	0	107.8	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 429.75	0	  0.3496	0	  0.1711	0	  0.0304	0	 0.3892	0	 63.9	0	  0.0229	0	233.9	0	104.3	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 453.75	0	  0.3990	0	  0.1611	0	  0.0318	0	 0.4303	0	 68.0	0	  0.0056	0	230.9	0	 99.1	0	100.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 477.75	0	  0.4193	0	  0.0800	0	  0.0040	0	 0.4268	0	 79.2	0	 -0.0047	0	235.4	0	108.9	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 501.75	0	  0.2487	0	  0.1395	0	  0.0415	0	 0.2852	0	 60.7	0	 -0.0234	0	234.6	0	115.1	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 525.75	0	  0.1590	0	  0.2839	0	  0.0393	0	 0.3254	0	 29.2	0	  0.0497	0	234.0	0	108.8	0	100.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 549.75	0	  0.2569	0	  0.3170	0	  0.0542	0	 0.4080	0	 39.0	0	  0.0023	0	235.1	0	104.1	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 573.75	0	  0.1817	0	  0.2438	0	  0.0444	0	 0.3041	0	 36.7	0	 -0.0221	0	235.4	0	102.7	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 597.75	0	  0.2070	0	  0.1341	0	  0.0358	0	 0.2466	0	 57.1	0	 -0.0165	0	234.2	0	 98.5	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 621.75	0	  0.1759	0	  0.1036	0	  0.0389	0	 0.2041	0	 59.5	0	  0.0309	0	236.3	0	 97.1	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 645.75	0	  0.1642	0	  0.0955	0	  0.0270	0	 0.1900	0	 59.8	0	  0.0694	0	234.7	0	 94.6	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 669.75	0	  0.1976	0	  0.1293	0	  0.0486	0	 0.2361	0	 56.8	0	  0.0115	0	229.2	0	 91.7	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 693.75	0	  0.2599	0	  0.1061	0	  0.0293	0	 0.2807	0	 67.8	0	  0.0103	0	230.9	0	 86.9	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 717.75	0	  0.1857	0	  0.0303	0	  0.0222	0	 0.1882	0	 80.7	0	 -0.0162	0	235.7	0	 89.9	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 741.75	0	  0.0923	0	 -0.0109	0	  0.0111	0	 0.0930	0	 96.7	0	  0.0257	0	231.6	0	 83.2	0	100.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 765.75	0	 -0.0108	0	 -0.0590	0	  0.0211	0	 0.0600	0	190.3	0	  0.0350	0	230.4	0	 74.1	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 789.75	0	 -0.0913	0	 -0.0758	0	  0.0445	0	 0.1187	0	230.3	0	  0.0446	0	231.7	0	 66.6	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 813.75	0	 -0.1150	0	 -0.0165	0	  0.0272	0	 0.1162	0	261.8	0	  0.0116	0	232.7	0	 56.7	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 837.75	0	 -0.1110	0	 -0.0159	0	  0.0438	0	 0.1122	0	261.8	0	  0.0149	0	233.4	0	 54.2	0	 93.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 861.75	0	 -0.1673	0	  0.0204	0	  0.0358	0	 0.1685	0	276.9	0	 -0.0104	0	231.3	0	 50.2	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 885.75	0	 -0.2126	0	 -0.0592	0	  0.0472	0	 0.2207	0	254.4	0	  0.0358	0	232.9	0	 46.8	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 909.75	0	 -0.1585	0	  0.0065	0	  0.0413	0	 0.1586	0	272.4	0	 -0.0257	0	231.6	0	 43.5	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 933.75	0	 -0.1535	0	 -0.0361	0	  0.0305	0	 0.1577	0	256.8	0	  0.0172	0	230.1	0	 39.8	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 957.75	0	 -0.1478	0	 -0.0389	0	  0.0490	0	 0.1528	0	255.2	0	  0.0136	0	227.8	0	 35.4	0	 96.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	 981.75	0	 -0.1678	0	 -0.0435	0	  0.0518	0	 0.1734	0	255.5	0	 -0.0313	0	229.8	0	 31.9	0	 86.7	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1005.75	0	 -0.1430	0	 -0.0978	0	  0.0135	0	 0.1732	0	235.6	0	 -0.0202	0	227.6	0	 30.9	0	 90.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1029.75	0	 -0.2134	0	 -0.1734	0	  0.0285	0	 0.2750	0	230.9	0	 -0.0652	0	229.3	0	 31.3	0	 90.0	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1053.75	0	 -0.1852	0	 -0.1409	0	  0.0520	0	 0.2327	0	232.7	0	  0.0290	0	226.7	0	 29.5	0	 73.3	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1077.75	0	 -0.2667	4	 -0.0193	4	 -0.0110	4	 0.2674	4	265.9	4	  0.0170	4	225.5	4	 27.9	4	 30.0	4	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141435	B	06/14/2014	14:35	140.4239	 32.7663	1472.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.02	0	  0.34	0	 0.20	0	 0.48	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	  45.75	0	  0.6797	0	  0.5307	0	 -0.0956	0	 0.8624	0	 52.0	0	 -0.0079	0	234.3	0	195.2	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	  69.75	0	  0.5725	0	  0.6504	0	 -0.1198	0	 0.8665	0	 41.4	0	  0.0096	0	232.8	0	186.1	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	  93.75	0	  0.5547	0	  0.6548	0	 -0.0882	0	 0.8582	0	 40.3	0	  0.0024	0	230.5	0	173.0	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 117.75	0	  0.4767	0	  0.7260	0	 -0.0743	0	 0.8685	0	 33.3	0	 -0.0023	0	233.8	0	159.8	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 141.75	0	  0.4991	0	  0.7192	0	 -0.0146	0	 0.8754	0	 34.8	0	  0.0136	0	232.6	0	148.1	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 165.75	0	  0.5230	0	  0.7650	0	 -0.0196	0	 0.9267	0	 34.4	0	  0.0106	0	235.4	0	139.4	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 189.75	0	  0.6100	0	  0.9510	0	  0.0037	0	 1.1298	0	 32.7	0	 -0.0312	0	236.4	0	134.7	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 213.75	0	  0.5669	0	  1.0603	0	  0.0191	0	 1.2024	0	 28.1	0	 -0.0068	0	235.0	0	129.1	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 237.75	0	  0.4516	0	  1.0630	0	 -0.0154	0	 1.1549	0	 23.0	0	 -0.0157	0	236.3	0	125.1	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 261.75	0	  0.3837	0	  0.9430	0	 -0.0511	0	 1.0181	0	 22.1	0	 -0.0171	0	233.7	0	117.9	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 285.75	0	  0.4598	0	  0.9447	0	 -0.0225	0	 1.0506	0	 26.0	0	 -0.0002	0	233.8	0	111.6	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 309.75	0	  0.4098	0	  0.8836	0	 -0.0236	0	 0.9740	0	 24.9	0	 -0.0166	0	234.6	0	111.6	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 333.75	0	  0.4839	0	  0.8120	0	 -0.0464	0	 0.9453	0	 30.8	0	  0.0583	0	234.7	0	113.9	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 357.75	0	  0.4117	0	  0.8250	0	  0.0011	0	 0.9220	0	 26.5	0	  0.0214	0	236.8	0	121.6	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 381.75	0	  0.2919	0	  0.6611	0	 -0.0291	0	 0.7227	0	 23.8	0	  0.0056	0	235.3	0	117.6	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 405.75	0	  0.2612	0	  0.4155	0	 -0.0361	0	 0.4908	0	 32.2	0	 -0.0414	0	235.5	0	112.9	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 429.75	0	  0.3304	0	  0.2752	0	 -0.0304	0	 0.4300	0	 50.2	0	 -0.0396	0	234.5	0	106.9	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 453.75	0	  0.4470	0	  0.2950	0	  0.0037	0	 0.5356	0	 56.6	0	  0.0058	0	229.8	0	101.6	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 477.75	0	  0.3893	0	  0.2844	0	  0.0125	0	 0.4821	0	 53.9	0	 -0.0067	0	235.6	0	111.8	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 501.75	0	  0.2195	0	  0.2816	0	 -0.0050	0	 0.3571	0	 37.9	0	 -0.0071	0	236.8	0	117.1	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 525.75	0	  0.1819	0	  0.3537	0	 -0.0347	0	 0.3978	0	 27.2	0	  0.0484	0	231.7	0	107.6	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 549.75	0	  0.1592	0	  0.4069	0	 -0.0373	0	 0.4369	0	 21.4	0	 -0.0248	0	235.9	0	104.8	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 573.75	0	  0.1802	0	  0.3204	0	 -0.0264	0	 0.3676	0	 29.4	0	  0.0201	0	236.1	0	103.1	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 597.75	0	  0.2087	0	  0.2119	0	 -0.0163	0	 0.2974	0	 44.6	0	 -0.0517	0	235.6	0	 99.2	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 621.75	0	  0.1893	0	  0.1244	0	 -0.0302	0	 0.2265	0	 56.7	0	  0.0350	0	235.9	0	 97.0	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 645.75	0	  0.1835	0	  0.1396	0	 -0.0511	0	 0.2306	0	 52.7	0	  0.0222	0	235.5	0	 93.5	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 669.75	0	  0.2357	0	  0.1259	0	 -0.0228	0	 0.2672	0	 61.9	0	 -0.0871	0	232.9	0	 88.1	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 693.75	0	  0.2610	0	  0.1845	0	  0.0072	0	 0.3197	0	 54.7	0	 -0.0020	0	235.2	0	 88.3	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 717.75	0	  0.2111	0	  0.1791	0	 -0.0224	0	 0.2768	0	 49.7	0	  0.0070	0	236.5	0	 90.5	0	100.0	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 741.75	0	  0.0557	0	  0.1026	0	 -0.0181	0	 0.1168	0	 28.5	0	  0.0399	0	232.0	0	 83.5	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 765.75	0	 -0.0062	0	 -0.0199	0	  0.0077	0	 0.0208	0	197.3	0	 -0.0464	0	233.8	0	 73.9	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 789.75	0	 -0.0313	0	  0.0415	0	 -0.0162	0	 0.0520	0	323.0	0	  0.0012	0	230.4	0	 66.0	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 813.75	0	 -0.0522	0	  0.0728	0	 -0.0345	0	 0.0896	0	324.4	0	 -0.0003	0	229.9	0	 57.9	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 837.75	0	 -0.0796	0	  0.1486	0	 -0.0400	0	 0.1686	0	331.8	0	  0.0148	0	228.1	0	 51.9	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 861.75	0	 -0.0640	0	  0.1638	0	 -0.0220	0	 0.1759	0	338.7	0	  0.0246	0	227.6	0	 48.8	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 885.75	0	 -0.1036	0	  0.1072	0	 -0.0182	0	 0.1491	0	316.0	0	 -0.0320	0	230.0	0	 45.8	0	 96.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 909.75	0	 -0.1267	0	  0.1164	0	 -0.0127	0	 0.1721	0	312.6	0	 -0.0027	0	230.6	0	 43.1	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 933.75	0	 -0.1262	0	  0.1766	0	 -0.0033	0	 0.2171	0	324.4	0	 -0.0185	0	223.6	0	 40.5	0	 93.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 957.75	0	 -0.1279	0	  0.0732	0	  0.0092	0	 0.1474	0	299.8	0	  0.0094	0	220.7	0	 36.0	0	 86.2	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	 981.75	0	 -0.1309	0	  0.0821	0	  0.0004	0	 0.1545	0	302.1	0	 -0.0467	0	219.7	0	 30.0	0	 75.9	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1005.75	0	 -0.2075	0	  0.0403	0	 -0.0861	0	 0.2114	0	281.0	0	  0.0020	0	217.2	0	 29.3	0	 55.2	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1029.75	0	 -0.1649	0	  0.0101	0	 -0.0025	0	 0.1652	0	273.5	0	 -0.0829	0	222.3	0	 29.4	0	 58.6	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1053.75	0	 -0.2226	0	 -0.0293	0	 -0.0319	0	 0.2246	0	262.5	0	 -0.0202	0	226.1	0	 28.8	0	 62.1	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1077.75	0	 -0.3470	4	  0.0149	4	 -0.1660	4	 0.3473	4	272.5	4	  0.0439	4	210.0	4	 30.9	4	 27.6	4	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141440	B	06/14/2014	14:40	140.4448	 32.7661	1506.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4699	0	 0.05	0	  0.46	0	 0.15	0	 0.51	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	  45.75	0	  0.5642	0	  0.4244	0	 -0.2069	0	 0.7060	0	 53.0	0	  0.0253	0	229.4	0	195.7	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	  69.75	0	  0.5059	0	  0.6357	0	 -0.1841	0	 0.8124	0	 38.5	0	  0.0100	0	232.7	0	183.2	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	  93.75	0	  0.4361	0	  0.5970	0	 -0.1606	0	 0.7393	0	 36.1	0	 -0.0003	0	228.0	0	172.0	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 117.75	0	  0.5052	0	  0.6298	0	 -0.1528	0	 0.8074	0	 38.7	0	 -0.0146	0	229.7	0	156.0	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 141.75	0	  0.5583	0	  0.6139	0	 -0.1285	0	 0.8298	0	 42.3	0	  0.0028	0	233.0	0	143.5	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 165.75	0	  0.5293	0	  0.7820	0	 -0.1212	0	 0.9443	0	 34.1	0	  0.0194	0	235.6	0	138.3	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 189.75	0	  0.5114	0	  0.8867	0	 -0.1176	0	 1.0236	0	 30.0	0	  0.0068	0	234.0	0	133.6	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 213.75	0	  0.4005	0	  0.8937	0	 -0.1644	0	 0.9794	0	 24.1	0	  0.0106	0	234.6	0	128.2	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 237.75	0	  0.3487	0	  0.8835	0	 -0.1020	0	 0.9498	0	 21.5	0	 -0.0132	0	234.6	0	124.0	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 261.75	0	  0.3886	0	  0.7986	0	 -0.1413	0	 0.8881	0	 25.9	0	  0.0017	0	235.9	0	117.0	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 285.75	0	  0.2643	0	  0.8400	0	 -0.1326	0	 0.8806	0	 17.5	0	 -0.0066	0	234.8	0	111.9	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 309.75	0	  0.2534	0	  0.8096	0	 -0.1492	0	 0.8483	0	 17.4	0	 -0.0382	0	233.4	0	110.9	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 333.75	0	  0.4173	0	  0.6355	0	 -0.1527	0	 0.7602	0	 33.3	0	 -0.0091	0	235.3	0	113.8	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 357.75	0	  0.3827	0	  0.6244	0	 -0.1674	0	 0.7323	0	 31.5	0	  0.0269	0	235.8	0	117.0	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 381.75	0	  0.2786	0	  0.5430	0	 -0.1390	0	 0.6103	0	 27.2	0	 -0.0149	0	234.0	0	113.2	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 405.75	0	  0.2449	0	  0.3712	0	 -0.1215	0	 0.4447	0	 33.4	0	  0.0147	0	235.3	0	110.2	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 429.75	0	  0.2115	0	  0.2737	0	 -0.1159	0	 0.3459	0	 37.7	0	 -0.0100	0	234.7	0	105.8	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 453.75	0	  0.3624	0	  0.1502	0	 -0.1454	0	 0.3923	0	 67.5	0	 -0.0098	0	233.9	0	102.7	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 477.75	0	  0.3296	0	  0.1859	0	 -0.1373	0	 0.3784	0	 60.6	0	  0.0079	0	234.8	0	108.5	0	100.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 501.75	0	  0.1826	0	  0.2375	0	 -0.1280	0	 0.2996	0	 37.6	0	 -0.0215	0	236.5	0	114.0	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 525.75	0	  0.0347	0	  0.2687	0	 -0.1210	0	 0.2709	0	  7.4	0	 -0.0178	0	233.6	0	111.1	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 549.75	0	  0.0875	0	  0.2951	0	 -0.1239	0	 0.3079	0	 16.5	0	  0.0261	0	235.7	0	107.2	0	100.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 573.75	0	  0.1001	0	  0.1555	0	 -0.1396	0	 0.1850	0	 32.8	0	 -0.0109	0	235.2	0	104.0	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 597.75	0	  0.1279	0	  0.0809	0	 -0.1430	0	 0.1513	0	 57.7	0	  0.0401	0	234.6	0	100.6	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 621.75	0	  0.2107	0	  0.0810	0	 -0.1253	0	 0.2257	0	 69.0	0	  0.0540	0	232.9	0	 94.4	0	100.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 645.75	0	  0.2461	0	  0.0439	0	 -0.1303	0	 0.2500	0	 79.9	0	  0.0120	0	234.5	0	 90.4	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 669.75	0	  0.1858	0	  0.0515	0	 -0.1649	0	 0.1928	0	 74.5	0	 -0.0058	0	232.5	0	 90.1	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 693.75	0	  0.2117	0	  0.0908	0	 -0.0962	0	 0.2304	0	 66.8	0	  0.0297	0	234.2	0	 91.1	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 717.75	0	  0.1008	0	  0.0107	0	 -0.1419	0	 0.1014	0	 84.0	0	  0.0164	0	232.6	0	 88.2	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 741.75	0	  0.0604	0	  0.0210	0	 -0.1367	0	 0.0640	0	 70.8	0	  0.0215	0	233.1	0	 83.5	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 765.75	0	 -0.0792	0	 -0.0357	0	 -0.1335	0	 0.0868	0	245.8	0	 -0.0024	0	233.1	0	 76.8	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 789.75	0	 -0.0756	0	 -0.0302	0	 -0.1116	0	 0.0814	0	248.3	0	 -0.0018	0	230.2	0	 66.0	0	 96.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 813.75	0	 -0.0502	0	  0.0522	0	 -0.1034	0	 0.0724	0	316.1	0	  0.0080	0	227.5	0	 57.8	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 837.75	0	 -0.0580	0	  0.0122	0	 -0.1350	0	 0.0592	0	281.9	0	  0.0129	0	224.0	0	 52.2	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 861.75	0	 -0.0901	0	  0.0434	0	 -0.1351	0	 0.1000	0	295.7	0	  0.0282	0	227.9	0	 47.5	0	 93.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 885.75	0	 -0.1353	0	  0.0311	0	 -0.1210	0	 0.1389	0	283.0	0	  0.0107	0	225.5	0	 47.9	0	 86.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 909.75	0	 -0.1679	0	  0.0640	0	 -0.0947	0	 0.1796	0	290.9	0	  0.0085	0	227.3	0	 45.0	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 933.75	0	 -0.1548	0	  0.0558	0	 -0.0921	0	 0.1646	0	289.8	0	  0.0291	0	225.8	0	 38.4	0	 90.0	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 957.75	0	 -0.1443	0	  0.0072	0	 -0.0958	0	 0.1445	0	272.9	0	  0.0082	0	225.9	0	 35.0	0	 86.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	 981.75	0	 -0.2180	0	 -0.0282	0	 -0.1107	0	 0.2198	0	262.6	0	  0.0207	0	223.9	0	 31.3	0	 76.7	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1005.75	0	 -0.1914	4	 -0.0324	4	 -0.1353	4	 0.1942	4	260.4	4	 -0.0235	4	223.6	4	 28.9	4	 40.0	4	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1029.75	0	 -0.1738	4	 -0.0151	4	 -0.1314	4	 0.1745	4	265.0	4	  0.0613	4	223.4	4	 29.3	4	 43.3	4	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1053.75	0	 -0.2329	0	 -0.0120	0	 -0.1249	0	 0.2333	0	267.1	0	  0.0112	0	223.7	0	 28.6	0	 73.3	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1077.75	0	 -0.2291	4	  0.0196	4	  0.0377	4	 0.2299	4	274.9	4	 -0.0293	4	219.5	4	 28.4	4	 23.3	4	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141445	B	06/14/2014	14:45	140.4653	 32.7661	1541.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3800	0	 0.02	0	  0.46	0	 0.12	0	 0.43	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	  45.75	0	  0.5477	0	  0.4472	0	 -0.0725	0	 0.7071	0	 50.8	0	 -0.0205	0	232.6	0	194.4	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	  69.75	0	  0.4781	0	  0.4954	0	 -0.0127	0	 0.6885	0	 44.0	0	  0.0221	0	232.8	0	182.5	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	  93.75	0	  0.4447	0	  0.5037	0	 -0.0287	0	 0.6719	0	 41.4	0	  0.0302	0	230.4	0	172.0	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 117.75	0	  0.4940	0	  0.5458	0	  0.0077	0	 0.7361	0	 42.1	0	  0.0322	0	230.4	0	157.8	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 141.75	0	  0.5267	0	  0.6789	0	  0.0447	0	 0.8592	0	 37.8	0	 -0.0171	0	232.9	0	142.9	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 165.75	0	  0.4835	0	  0.8371	0	  0.0264	0	 0.9667	0	 30.0	0	  0.0256	0	236.2	0	139.4	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 189.75	0	  0.4652	0	  0.8287	0	  0.0165	0	 0.9503	0	 29.3	0	 -0.0016	0	233.4	0	131.9	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 213.75	0	  0.3655	0	  0.9112	0	  0.0294	0	 0.9817	0	 21.9	0	  0.0193	0	235.7	0	125.8	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 237.75	0	  0.3857	0	  0.7386	0	  0.0504	0	 0.8332	0	 27.6	0	 -0.0045	0	234.2	0	120.6	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 261.75	0	  0.4040	0	  0.7491	0	  0.0204	0	 0.8511	0	 28.3	0	  0.0080	0	233.7	0	116.4	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 285.75	0	  0.1837	0	  0.8227	0	  0.0099	0	 0.8430	0	 12.6	0	 -0.0158	0	235.7	0	113.2	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 309.75	0	  0.2675	0	  0.6917	0	  0.0020	0	 0.7416	0	 21.1	0	 -0.0194	0	233.6	0	112.2	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 333.75	0	  0.4007	0	  0.5936	0	  0.0424	0	 0.7162	0	 34.0	0	 -0.0138	0	234.7	0	115.8	0	 86.2	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 357.75	0	  0.2882	0	  0.5922	0	  0.0293	0	 0.6586	0	 25.9	0	 -0.0196	0	235.5	0	116.3	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 381.75	0	  0.2932	0	  0.4909	0	 -0.0100	0	 0.5718	0	 30.8	0	  0.0264	0	233.7	0	111.5	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 405.75	0	  0.2433	0	  0.2960	0	 -0.0088	0	 0.3831	0	 39.4	0	 -0.0058	0	237.5	0	111.9	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 429.75	0	  0.2229	0	  0.1485	0	 -0.0060	0	 0.2679	0	 56.3	0	  0.0084	0	232.4	0	105.3	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 453.75	0	  0.3185	0	  0.1333	0	  0.0117	0	 0.3453	0	 67.3	0	  0.0047	0	234.5	0	103.5	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 477.75	0	  0.2398	0	  0.1878	0	  0.0517	0	 0.3045	0	 51.9	0	 -0.0458	0	232.2	0	105.2	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 501.75	0	  0.1863	0	  0.2036	0	  0.0202	0	 0.2759	0	 42.5	0	  0.0023	0	236.7	0	111.7	0	 82.8	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 525.75	0	  0.1014	0	  0.2474	0	  0.0420	0	 0.2674	0	 22.3	0	  0.0095	0	234.2	0	111.8	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 549.75	0	  0.0836	0	  0.1917	0	  0.0619	0	 0.2091	0	 23.6	0	 -0.0359	0	235.5	0	108.0	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 573.75	0	  0.0911	0	  0.1621	0	  0.0188	0	 0.1859	0	 29.3	0	  0.0004	0	233.6	0	102.1	0	 96.6	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 597.75	0	  0.1443	0	  0.0675	0	  0.0270	0	 0.1593	0	 64.9	0	  0.0105	0	235.4	0	 95.3	0	 96.6	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 621.75	0	  0.2333	0	  0.0484	0	 -0.0130	0	 0.2382	0	 78.3	0	  0.0019	0	234.3	0	 93.5	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 645.75	0	  0.2434	0	 -0.0201	0	  0.0080	0	 0.2443	0	 94.7	0	 -0.0244	0	234.8	0	 90.1	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 669.75	0	  0.1517	0	  0.0222	0	 -0.0037	0	 0.1533	0	 81.7	0	 -0.0318	0	235.1	0	 90.0	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 693.75	0	  0.1930	0	  0.0181	0	  0.0346	0	 0.1938	0	 84.6	0	 -0.0251	0	235.6	0	 91.0	0	 96.6	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 717.75	0	  0.1149	0	  0.0256	0	  0.0075	0	 0.1177	0	 77.4	0	  0.0156	0	235.2	0	 88.3	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 741.75	0	  0.1116	0	 -0.0557	0	  0.0095	0	 0.1247	0	116.5	0	 -0.0115	0	233.8	0	 82.6	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 765.75	0	  0.0149	0	 -0.0286	0	  0.0177	0	 0.0322	0	152.4	0	  0.0099	0	236.0	0	 76.7	0	 89.7	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 789.75	0	 -0.0676	0	 -0.0364	0	  0.0279	0	 0.0768	0	241.7	0	  0.0207	0	233.5	0	 66.9	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 813.75	0	 -0.0236	0	 -0.0038	0	  0.0394	0	 0.0239	0	260.8	0	  0.0175	0	233.4	0	 58.7	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 837.75	0	 -0.0230	0	  0.0394	0	  0.0253	0	 0.0456	0	329.7	0	  0.0068	0	226.4	0	 51.4	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 861.75	0	 -0.0464	0	  0.0215	0	  0.0576	0	 0.0511	0	294.9	0	 -0.0169	0	229.0	0	 49.3	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 885.75	0	 -0.0970	0	  0.0323	0	  0.0378	0	 0.1022	0	288.4	0	 -0.0305	0	223.8	0	 47.3	0	 93.1	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 909.75	0	 -0.1433	0	  0.0672	0	  0.0344	0	 0.1583	0	295.1	0	 -0.0243	0	227.3	0	 42.0	0	 79.3	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 933.75	0	 -0.1049	0	  0.0169	0	  0.0808	0	 0.1062	0	279.1	0	 -0.0341	0	218.3	0	 39.6	0	 86.2	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 957.75	0	 -0.1111	0	 -0.0044	0	  0.0443	0	 0.1112	0	267.7	0	 -0.0067	0	229.7	0	 33.3	0	 72.4	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	 981.75	0	 -0.1707	0	 -0.0386	0	  0.0721	0	 0.1750	0	257.2	0	 -0.0410	0	225.2	0	 33.2	0	 75.9	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1005.75	0	 -0.0918	4	  0.0047	4	  0.0215	4	 0.0919	4	272.9	4	 -0.0508	4	228.1	4	 29.0	4	 37.9	4	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1029.75	0	 -0.2203	0	  0.1067	0	  0.0758	0	 0.2448	0	295.8	0	 -0.0165	0	214.3	0	 29.6	0	 55.2	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1053.75	0	 -0.1727	4	  0.0439	4	  0.1747	4	 0.1782	4	284.3	4	  0.0018	4	207.1	4	 29.9	4	 20.7	4	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1077.75	0	 -0.1315	4	  0.0327	4	  0.0392	4	 0.1355	4	283.9	4	  0.1465	4	193.6	4	 31.4	4	 17.2	4	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1101.75	0	 -0.0225	4	  0.0622	4	  0.0948	4	 0.0662	4	340.1	4	 -0.0620	4	168.3	4	 30.9	4	 13.8	4	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1125.75	0	 -0.1345	4	  0.1507	4	 -0.1623	4	 0.2020	4	318.2	4	  0.0200	4	183.6	4	 30.7	4	 10.3	4	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141450	B	06/14/2014	14:50	140.4857	 32.7660	1584.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4149	0	 0.02	0	  0.28	0	 0.21	0	 0.46	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	  45.75	0	  0.5987	0	  0.4592	0	 -0.0281	0	 0.7545	0	 52.5	0	  0.0138	0	231.2	0	194.1	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	  69.75	0	  0.5688	0	  0.4370	0	  0.0387	0	 0.7173	0	 52.5	0	  0.0186	0	230.2	0	179.6	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	  93.75	0	  0.5568	0	  0.5127	0	  0.0194	0	 0.7569	0	 47.4	0	  0.0017	0	232.1	0	173.6	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 117.75	0	  0.5199	0	  0.5736	0	  0.0528	0	 0.7742	0	 42.2	0	  0.0283	0	225.9	0	156.6	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 141.75	0	  0.5625	0	  0.7773	0	  0.0791	0	 0.9595	0	 35.9	0	  0.0153	0	238.7	0	147.5	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 165.75	0	  0.5171	0	  0.7985	0	  0.0918	0	 0.9513	0	 32.9	0	  0.0128	0	232.8	0	140.2	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 189.75	0	  0.4485	0	  0.8607	0	  0.0837	0	 0.9705	0	 27.5	0	 -0.0128	0	234.1	0	131.6	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 213.75	0	  0.3851	0	  0.8387	0	  0.0923	0	 0.9229	0	 24.7	0	 -0.0047	0	233.5	0	125.9	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 237.75	0	  0.4387	0	  0.7447	0	  0.0859	0	 0.8643	0	 30.5	0	 -0.0026	0	235.6	0	119.8	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 261.75	0	  0.3751	0	  0.8128	0	  0.0941	0	 0.8952	0	 24.8	0	 -0.0098	0	234.6	0	116.1	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 285.75	0	  0.1779	0	  0.7515	0	  0.0722	0	 0.7723	0	 13.3	0	  0.0135	0	234.3	0	114.9	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 309.75	0	  0.1963	0	  0.6744	0	  0.0861	0	 0.7024	0	 16.2	0	  0.0150	0	234.7	0	116.5	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 333.75	0	  0.2406	0	  0.6216	0	  0.0721	0	 0.6665	0	 21.2	0	 -0.0019	0	237.3	0	119.5	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 357.75	0	  0.2309	0	  0.5781	0	  0.0504	0	 0.6224	0	 21.8	0	  0.0041	0	235.0	0	117.6	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 381.75	0	  0.3355	0	  0.5131	0	  0.0886	0	 0.6131	0	 33.2	0	  0.0208	0	231.7	0	113.2	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 405.75	0	  0.3266	0	  0.2351	0	  0.0690	0	 0.4024	0	 54.3	0	 -0.0275	0	235.9	0	114.2	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 429.75	0	  0.2394	0	  0.1272	0	  0.0784	0	 0.2711	0	 62.0	0	 -0.0097	0	234.5	0	113.1	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 453.75	0	  0.2856	0	  0.1908	0	  0.0722	0	 0.3434	0	 56.3	0	 -0.0320	0	234.7	0	113.6	0	100.0	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 477.75	0	  0.2119	0	  0.2341	0	  0.0551	0	 0.3158	0	 42.2	0	 -0.0159	0	236.5	0	114.3	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 501.75	0	  0.1406	0	  0.2446	0	  0.0564	0	 0.2821	0	 29.9	0	  0.0210	0	235.7	0	114.7	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 525.75	0	  0.1144	0	  0.2437	0	  0.0741	0	 0.2692	0	 25.1	0	  0.0341	0	233.5	0	111.7	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 549.75	0	  0.0993	0	  0.2987	0	  0.0612	0	 0.3148	0	 18.4	0	 -0.0166	0	235.6	0	109.1	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 573.75	0	  0.0976	0	  0.2196	0	  0.0692	0	 0.2404	0	 24.0	0	  0.0122	0	235.1	0	104.9	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 597.75	0	  0.1786	0	  0.1274	0	  0.0637	0	 0.2194	0	 54.5	0	 -0.0220	0	233.4	0	 97.9	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 621.75	0	  0.2179	0	 -0.0269	0	  0.0526	0	 0.2195	0	 97.0	0	  0.0175	0	235.0	0	 95.3	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 645.75	0	  0.2703	0	 -0.0233	0	  0.0701	0	 0.2713	0	 94.9	0	 -0.0284	0	232.8	0	 92.1	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 669.75	0	  0.2712	0	  0.0099	0	  0.0518	0	 0.2714	0	 87.9	0	 -0.0130	0	232.8	0	 92.1	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 693.75	0	  0.2136	0	  0.0364	0	  0.0513	0	 0.2166	0	 80.3	0	  0.0089	0	236.4	0	 92.3	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 717.75	0	  0.1208	0	 -0.0005	0	  0.0611	0	 0.1208	0	 90.2	0	  0.0021	0	235.5	0	 90.2	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 741.75	0	  0.0639	0	 -0.0166	0	  0.0918	0	 0.0660	0	104.6	0	 -0.0361	0	233.4	0	 82.5	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 765.75	0	  0.0570	0	  0.0128	0	  0.0789	0	 0.0584	0	 77.4	0	 -0.0285	0	234.1	0	 75.2	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 789.75	0	  0.0313	0	  0.0269	0	  0.0611	0	 0.0413	0	 49.4	0	 -0.0239	0	234.2	0	 67.1	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 813.75	0	  0.0486	0	  0.0466	0	  0.0589	0	 0.0674	0	 46.2	0	 -0.0136	0	234.9	0	 57.3	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 837.75	0	  0.0341	0	  0.0763	0	  0.0564	0	 0.0836	0	 24.1	0	  0.0145	0	235.1	0	 52.0	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 861.75	0	  0.0238	0	  0.0827	0	  0.0929	0	 0.0861	0	 16.1	0	 -0.0038	0	233.0	0	 49.1	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 885.75	0	 -0.0305	0	  0.0763	0	  0.0752	0	 0.0821	0	338.2	0	  0.0334	0	232.1	0	 45.5	0	 93.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 909.75	0	 -0.1033	0	  0.0717	0	  0.0570	0	 0.1258	0	304.7	0	  0.0330	0	226.0	0	 41.0	0	 96.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 933.75	0	 -0.0976	0	  0.0222	0	  0.0860	0	 0.1001	0	282.8	0	  0.0032	0	230.4	0	 35.7	0	 86.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 957.75	0	 -0.1264	0	  0.0905	0	  0.1048	0	 0.1554	0	305.6	0	  0.0427	0	230.7	0	 34.3	0	 76.7	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	 981.75	0	 -0.1534	0	 -0.0006	0	  0.0656	0	 0.1534	0	269.8	0	  0.0686	0	225.9	0	 30.9	0	 73.3	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1005.75	0	 -0.1198	4	  0.0323	4	  0.0331	4	 0.1241	4	285.1	4	 -0.0401	4	222.0	4	 27.4	4	 46.7	4	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141455	B	06/14/2014	14:55	140.5061	 32.7661	1627.3	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3578	0	 0.01	0	  0.31	0	 0.12	0	 0.47	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	  45.75	0	  0.4974	0	  0.5011	0	 -0.1417	0	 0.7061	0	 44.8	0	  0.0013	0	233.9	0	195.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	  69.75	0	  0.4081	0	  0.4308	0	 -0.0784	0	 0.5934	0	 43.5	0	  0.0361	0	230.7	0	182.2	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	  93.75	0	  0.4287	0	  0.4767	0	 -0.1035	0	 0.6411	0	 42.0	0	  0.0406	0	231.0	0	176.0	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 117.75	0	  0.5796	0	  0.6393	0	 -0.0598	0	 0.8629	0	 42.2	0	 -0.0126	0	229.3	0	159.6	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 141.75	0	  0.4852	0	  0.8011	0	 -0.0508	0	 0.9366	0	 31.2	0	 -0.0060	0	236.2	0	154.9	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 165.75	0	  0.3678	0	  0.8484	0	 -0.0448	0	 0.9247	0	 23.4	0	 -0.0236	0	228.9	0	141.4	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 189.75	0	  0.3785	0	  0.9040	0	 -0.0397	0	 0.9801	0	 22.7	0	 -0.0098	0	235.2	0	130.6	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 213.75	0	  0.3611	0	  0.8874	0	 -0.0327	0	 0.9581	0	 22.1	0	  0.0104	0	234.5	0	124.8	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 237.75	0	  0.3573	0	  0.8348	0	 -0.0602	0	 0.9081	0	 23.2	0	 -0.0073	0	235.9	0	119.8	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 261.75	0	  0.2410	0	  0.8491	0	 -0.0524	0	 0.8826	0	 15.8	0	  0.0006	0	234.0	0	117.5	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 285.75	0	  0.1772	0	  0.8053	0	 -0.0863	0	 0.8246	0	 12.4	0	 -0.0116	0	235.2	0	117.4	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 309.75	0	  0.1751	0	  0.7256	0	 -0.0519	0	 0.7465	0	 13.6	0	 -0.0397	0	235.0	0	120.5	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 333.75	0	  0.1583	0	  0.6675	0	 -0.0636	0	 0.6860	0	 13.3	0	  0.0222	0	235.6	0	121.1	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 357.75	0	  0.2494	0	  0.6135	0	 -0.0160	0	 0.6623	0	 22.1	0	  0.0416	0	235.1	0	119.0	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 381.75	0	  0.2728	0	  0.5240	0	 -0.0563	0	 0.5907	0	 27.5	0	 -0.0149	0	234.8	0	116.7	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 405.75	0	  0.2180	0	  0.3671	0	 -0.0564	0	 0.4269	0	 30.7	0	 -0.0022	0	235.7	0	118.9	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 429.75	0	  0.2579	0	  0.3805	0	 -0.0273	0	 0.4597	0	 34.1	0	 -0.0287	0	234.4	0	116.5	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 453.75	0	  0.2381	0	  0.3767	0	 -0.0554	0	 0.4456	0	 32.3	0	  0.0154	0	235.3	0	115.8	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 477.75	0	  0.2580	0	  0.3405	0	 -0.0693	0	 0.4273	0	 37.2	0	 -0.0272	0	236.2	0	116.2	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 501.75	0	  0.2339	0	  0.3098	0	 -0.0422	0	 0.3882	0	 37.1	0	  0.0159	0	236.3	0	115.2	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 525.75	0	  0.0964	0	  0.3298	0	 -0.0538	0	 0.3436	0	 16.3	0	 -0.0017	0	234.4	0	113.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 549.75	0	  0.0911	0	  0.3484	0	 -0.0651	0	 0.3601	0	 14.7	0	 -0.0146	0	234.8	0	109.4	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 573.75	0	  0.0240	0	  0.2581	0	 -0.0453	0	 0.2592	0	  5.3	0	 -0.0081	0	234.7	0	106.7	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 597.75	0	  0.0908	0	  0.2693	0	 -0.0021	0	 0.2842	0	 18.6	0	  0.0095	0	232.1	0	 97.2	0	 86.2	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 621.75	0	  0.1378	0	  0.0916	0	 -0.0743	0	 0.1654	0	 56.4	0	 -0.0453	0	234.9	0	 92.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 645.75	0	  0.2000	0	  0.1084	0	 -0.0481	0	 0.2275	0	 61.5	0	  0.0080	0	234.8	0	 91.1	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 669.75	0	  0.1917	0	  0.1030	0	 -0.0291	0	 0.2176	0	 61.7	0	 -0.0447	0	236.4	0	 93.9	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 693.75	0	  0.1065	0	  0.1103	0	 -0.0277	0	 0.1533	0	 44.0	0	 -0.0429	0	237.4	0	 96.1	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 717.75	0	  0.0498	0	  0.0761	0	 -0.0197	0	 0.0910	0	 33.2	0	 -0.0420	0	232.7	0	 89.5	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 741.75	0	  0.0165	0	  0.1360	0	 -0.0258	0	 0.1370	0	  6.9	0	 -0.0156	0	234.1	0	 80.9	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 765.75	0	  0.0053	0	  0.1201	0	 -0.0275	0	 0.1202	0	  2.5	0	 -0.0109	0	234.2	0	 73.1	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 789.75	0	  0.0104	0	  0.1363	0	 -0.0177	0	 0.1367	0	  4.4	0	  0.0149	0	235.6	0	 64.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 813.75	0	  0.0444	0	  0.1486	0	  0.0035	0	 0.1551	0	 16.6	0	  0.0355	0	230.5	0	 56.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 837.75	0	  0.0679	0	  0.2062	0	 -0.0474	0	 0.2171	0	 18.2	0	 -0.0168	0	235.3	0	 51.8	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 861.75	0	  0.0245	0	  0.1493	0	 -0.0576	0	 0.1513	0	  9.3	0	  0.0199	0	235.5	0	 50.3	0	 93.1	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 885.75	0	 -0.0132	0	  0.0954	0	 -0.0566	0	 0.0963	0	352.1	0	  0.0055	0	231.6	0	 46.2	0	 96.6	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 909.75	0	 -0.0266	0	  0.1017	0	 -0.0331	0	 0.1051	0	345.4	0	 -0.0038	0	232.5	0	 43.8	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 933.75	0	 -0.1177	0	  0.0653	0	 -0.0327	0	 0.1346	0	299.0	0	  0.0065	0	224.9	0	 39.0	0	100.0	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 957.75	0	 -0.1836	0	  0.0650	0	 -0.0132	0	 0.1948	0	289.5	0	  0.0280	0	229.2	0	 32.4	0	 89.7	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	 981.75	0	 -0.1465	0	  0.0755	0	 -0.0373	0	 0.1649	0	297.3	0	  0.0251	0	225.1	0	 29.0	0	 86.2	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1005.75	0	 -0.0868	4	  0.0056	4	  0.1676	4	 0.0870	4	273.7	4	 -0.0170	4	214.3	4	 28.1	4	 41.4	4	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1029.75	0	  0.0376	4	  0.1607	4	  0.0940	4	 0.1650	4	 13.2	4	  0.0345	4	188.8	4	 28.8	4	 10.3	4	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141500	B	06/14/2014	15:00	140.5263	 32.7661	1661.5	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2350	0	 0.04	0	  0.54	0	 0.11	0	 0.49	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	  45.75	0	  0.4662	0	  0.3948	0	  0.0066	0	 0.6109	0	 49.7	0	 -0.0277	0	232.4	0	195.8	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	  69.75	0	  0.3959	0	  0.4539	0	  0.0611	0	 0.6022	0	 41.1	0	 -0.0194	0	230.5	0	183.4	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	  93.75	0	  0.4385	0	  0.4933	0	  0.0556	0	 0.6600	0	 41.6	0	 -0.0116	0	230.1	0	177.1	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 117.75	0	  0.4503	0	  0.6811	0	  0.0561	0	 0.8165	0	 33.5	0	  0.0340	0	234.3	0	165.9	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 141.75	0	  0.4143	0	  0.8498	0	  0.0896	0	 0.9454	0	 26.0	0	  0.0404	0	230.2	0	162.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 165.75	0	  0.4119	0	  0.8389	0	  0.1099	0	 0.9345	0	 26.2	0	 -0.0124	0	230.7	0	143.0	0	100.0	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 189.75	0	  0.3165	0	  0.8798	0	  0.0952	0	 0.9350	0	 19.8	0	  0.0028	0	234.8	0	130.5	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 213.75	0	  0.3298	0	  0.8199	0	  0.0782	0	 0.8837	0	 21.9	0	  0.0030	0	236.0	0	124.6	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 237.75	0	  0.3315	0	  0.8794	0	  0.0628	0	 0.9398	0	 20.7	0	 -0.0062	0	233.8	0	119.3	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 261.75	0	  0.2320	0	  0.8718	0	  0.0625	0	 0.9022	0	 14.9	0	 -0.0058	0	232.7	0	118.0	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 285.75	0	  0.2512	0	  0.8445	0	  0.0834	0	 0.8811	0	 16.6	0	  0.0044	0	236.5	0	123.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 309.75	0	  0.2096	0	  0.8493	0	  0.0854	0	 0.8748	0	 13.9	0	 -0.0140	0	234.8	0	123.6	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 333.75	0	  0.2043	0	  0.7594	0	  0.0850	0	 0.7864	0	 15.1	0	  0.0393	0	235.3	0	118.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 357.75	0	  0.2111	0	  0.6386	0	  0.0678	0	 0.6726	0	 18.3	0	 -0.0147	0	235.3	0	117.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 381.75	0	  0.1977	0	  0.5335	0	  0.0969	0	 0.5689	0	 20.3	0	  0.0135	0	235.0	0	119.3	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 405.75	0	  0.2212	0	  0.4888	0	  0.0984	0	 0.5365	0	 24.4	0	  0.0134	0	236.0	0	119.7	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 429.75	0	  0.2167	0	  0.4447	0	  0.0899	0	 0.4947	0	 26.0	0	 -0.0233	0	233.7	0	117.8	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 453.75	0	  0.2423	0	  0.3882	0	  0.0786	0	 0.4576	0	 32.0	0	  0.0038	0	234.9	0	117.9	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 477.75	0	  0.2024	0	  0.3596	0	  0.0794	0	 0.4127	0	 29.4	0	  0.0165	0	234.8	0	117.7	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 501.75	0	  0.2081	0	  0.4189	0	  0.0841	0	 0.4677	0	 26.4	0	 -0.0020	0	235.9	0	118.8	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 525.75	0	  0.1687	0	  0.3460	0	  0.0704	0	 0.3849	0	 26.0	0	  0.0148	0	235.6	0	116.6	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 549.75	0	  0.0831	0	  0.3371	0	  0.0777	0	 0.3472	0	 13.9	0	  0.0152	0	233.5	0	111.8	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 573.75	0	  0.0337	0	  0.3680	0	  0.0839	0	 0.3696	0	  5.2	0	 -0.0218	0	236.2	0	109.5	0	100.0	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 597.75	0	  0.0006	0	  0.2819	0	  0.0599	0	 0.2819	0	  0.1	0	 -0.0085	0	233.5	0	100.6	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 621.75	0	  0.0521	0	  0.2854	0	  0.0638	0	 0.2901	0	 10.4	0	 -0.0196	0	235.0	0	 95.3	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 645.75	0	  0.1358	0	  0.2337	0	  0.0724	0	 0.2703	0	 30.2	0	 -0.0459	0	232.4	0	 89.7	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 669.75	0	  0.1986	0	  0.2095	0	  0.0658	0	 0.2887	0	 43.5	0	 -0.0348	0	233.4	0	 89.6	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 693.75	0	  0.0622	0	  0.1726	0	  0.0453	0	 0.1835	0	 19.8	0	 -0.0231	0	233.5	0	 91.5	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 717.75	0	  0.0135	0	  0.1982	0	  0.0787	0	 0.1987	0	  3.9	0	 -0.0377	0	232.2	0	 88.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 741.75	0	  0.0575	0	  0.2775	0	  0.0786	0	 0.2834	0	 11.7	0	  0.0140	0	232.8	0	 80.0	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 765.75	0	  0.0808	0	  0.2225	0	  0.0573	0	 0.2367	0	 20.0	0	 -0.0054	0	231.3	0	 69.9	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 789.75	0	  0.0546	0	  0.2242	0	  0.0437	0	 0.2308	0	 13.7	0	  0.0128	0	229.6	0	 62.8	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 813.75	0	  0.0647	0	  0.2034	0	  0.0764	0	 0.2134	0	 17.7	0	 -0.0223	0	225.6	0	 55.3	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 837.75	0	  0.1315	0	  0.1900	0	  0.0755	0	 0.2310	0	 34.7	0	  0.0371	0	225.3	0	 50.3	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 861.75	0	  0.1305	0	  0.1891	0	  0.0490	0	 0.2298	0	 34.6	0	 -0.0210	0	226.0	0	 47.7	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 885.75	0	  0.0848	0	  0.1208	0	  0.0527	0	 0.1476	0	 35.1	0	 -0.0124	0	233.6	0	 46.3	0	 93.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 909.75	0	  0.0263	0	  0.1384	0	  0.0618	0	 0.1409	0	 10.7	0	  0.0073	0	227.7	0	 44.1	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 933.75	0	  0.0625	0	  0.1495	0	  0.0531	0	 0.1620	0	 22.7	0	  0.0300	0	225.8	0	 38.6	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 957.75	0	  0.0156	0	  0.1228	0	  0.0439	0	 0.1238	0	  7.3	0	  0.0087	0	224.2	0	 33.2	0	 96.7	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	 981.75	0	 -0.0468	0	  0.0775	0	  0.0475	0	 0.0905	0	328.9	0	  0.0108	0	221.5	0	 32.3	0	 73.3	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1005.75	0	 -0.1201	4	 -0.0084	4	  0.1006	4	 0.1204	4	266.0	4	  0.0031	4	218.4	4	 29.0	4	 36.7	4	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1029.75	0	  0.0077	4	  0.1460	4	  0.1124	4	 0.1462	4	  3.0	4	 -0.0025	4	216.9	4	 26.6	4	 33.3	4	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1053.75	0	 -0.0675	4	  0.2308	4	  0.0578	4	 0.2404	4	343.7	4	 -0.0284	4	215.8	4	 26.9	4	 16.7	4	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1077.75	0	 -0.1239	4	  0.1748	4	  0.0932	4	 0.2142	4	324.7	4	  0.0304	4	201.7	4	 26.0	4	 20.0	4	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141505	B	06/14/2014	15:05	140.5462	 32.7661	1695.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2337	0	 0.02	0	  0.30	0	 0.24	0	 0.54	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	  45.75	0	  0.4247	0	  0.3032	0	 -0.0801	0	 0.5218	0	 54.5	0	  0.0077	0	235.3	0	191.9	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	  69.75	0	  0.4287	0	  0.3256	0	 -0.0630	0	 0.5383	0	 52.8	0	  0.0141	0	229.6	0	183.4	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	  93.75	0	  0.4325	0	  0.4276	0	 -0.0420	0	 0.6082	0	 45.3	0	 -0.0060	0	233.2	0	177.8	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 117.75	0	  0.3466	0	  0.6642	0	 -0.0406	0	 0.7492	0	 27.6	0	 -0.0024	0	233.6	0	166.9	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 141.75	0	  0.3535	0	  0.7647	0	 -0.0119	0	 0.8425	0	 24.8	0	 -0.0151	0	231.7	0	155.3	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 165.75	0	  0.3427	0	  0.7361	0	 -0.0043	0	 0.8120	0	 25.0	0	 -0.0018	0	231.9	0	143.8	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 189.75	0	  0.3265	0	  0.7124	0	 -0.0327	0	 0.7836	0	 24.6	0	  0.0174	0	233.2	0	130.7	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 213.75	0	  0.3005	0	  0.7494	0	 -0.0379	0	 0.8074	0	 21.8	0	  0.0353	0	234.4	0	122.9	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 237.75	0	  0.2204	0	  0.7933	0	 -0.0355	0	 0.8233	0	 15.5	0	  0.0099	0	234.4	0	119.0	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 261.75	0	  0.2148	0	  0.7972	0	 -0.0399	0	 0.8256	0	 15.1	0	  0.0271	0	234.8	0	117.2	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 285.75	0	  0.2153	0	  0.7330	0	 -0.0174	0	 0.7640	0	 16.4	0	  0.0146	0	234.1	0	118.6	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 309.75	0	  0.1777	0	  0.7011	0	 -0.0215	0	 0.7232	0	 14.2	0	 -0.0244	0	236.9	0	122.5	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 333.75	0	  0.1478	0	  0.6554	0	 -0.0261	0	 0.6719	0	 12.7	0	 -0.0206	0	234.9	0	121.3	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 357.75	0	  0.1217	0	  0.5331	0	 -0.0171	0	 0.5468	0	 12.9	0	 -0.0314	0	235.1	0	118.0	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 381.75	0	  0.1097	0	  0.4288	0	 -0.0178	0	 0.4426	0	 14.3	0	  0.0134	0	236.3	0	116.1	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 405.75	0	  0.1773	0	  0.3987	0	 -0.0266	0	 0.4364	0	 24.0	0	  0.0143	0	234.8	0	115.1	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 429.75	0	  0.1456	0	  0.2693	0	 -0.0323	0	 0.3061	0	 28.4	0	  0.0252	0	235.5	0	116.2	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 453.75	0	  0.1103	0	  0.2379	0	 -0.0242	0	 0.2622	0	 24.9	0	  0.0290	0	236.5	0	119.0	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 477.75	0	  0.0548	0	  0.2228	0	 -0.0224	0	 0.2294	0	 13.8	0	  0.0259	0	234.3	0	117.8	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 501.75	0	  0.0466	0	  0.2278	0	 -0.0204	0	 0.2326	0	 11.6	0	 -0.0064	0	235.9	0	114.7	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 525.75	0	  0.0714	0	  0.1997	0	 -0.0237	0	 0.2120	0	 19.7	0	 -0.0037	0	235.9	0	115.3	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 549.75	0	 -0.0319	0	  0.2134	0	  0.0112	0	 0.2157	0	351.5	0	  0.0140	0	235.8	0	114.3	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 573.75	0	 -0.0523	0	  0.2309	0	 -0.0116	0	 0.2368	0	347.2	0	  0.0317	0	236.5	0	110.3	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 597.75	0	 -0.1018	0	  0.2284	0	  0.0032	0	 0.2500	0	336.0	0	 -0.0328	0	234.8	0	105.8	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 621.75	0	 -0.0075	0	  0.1909	0	  0.0112	0	 0.1910	0	357.7	0	 -0.0570	0	233.0	0	 95.5	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 645.75	0	  0.0166	0	  0.1408	0	 -0.0082	0	 0.1418	0	  6.7	0	 -0.0315	0	233.8	0	 89.0	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 669.75	0	  0.1005	0	  0.1555	0	 -0.0190	0	 0.1851	0	 32.9	0	 -0.0156	0	234.9	0	 84.0	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 693.75	0	  0.0784	0	  0.1283	0	 -0.0179	0	 0.1503	0	 31.4	0	 -0.0345	0	236.3	0	 88.6	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 717.75	0	 -0.0143	0	  0.1046	0	 -0.0206	0	 0.1056	0	352.2	0	 -0.0364	0	236.4	0	 88.2	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 741.75	0	 -0.0089	0	  0.1453	0	  0.0104	0	 0.1456	0	356.5	0	 -0.0209	0	233.3	0	 80.2	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 765.75	0	 -0.0137	0	  0.1723	0	 -0.0086	0	 0.1728	0	355.4	0	 -0.0510	0	232.8	0	 65.4	0	 96.6	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 789.75	0	 -0.0140	0	  0.0936	0	 -0.0186	0	 0.0946	0	351.5	0	 -0.0335	0	234.9	0	 60.2	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 813.75	0	 -0.0174	0	  0.0678	0	 -0.0136	0	 0.0700	0	345.6	0	  0.0098	0	234.0	0	 53.4	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 837.75	0	  0.0720	0	  0.0764	0	  0.0184	0	 0.1049	0	 43.3	0	 -0.0323	0	233.4	0	 50.1	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 861.75	0	  0.1002	0	  0.0849	0	 -0.0090	0	 0.1313	0	 49.7	0	  0.0071	0	232.5	0	 45.7	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 885.75	0	  0.0438	0	  0.0438	0	 -0.0028	0	 0.0619	0	 45.0	0	  0.0266	0	229.5	0	 43.2	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 909.75	0	 -0.0211	0	  0.0781	0	 -0.0025	0	 0.0809	0	344.8	0	 -0.0040	0	231.7	0	 41.7	0	 93.1	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 933.75	0	  0.0337	0	  0.0489	0	  0.0095	0	 0.0594	0	 34.6	0	 -0.0683	0	225.1	0	 37.3	0	 89.7	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 957.75	0	  0.0126	0	  0.0631	0	  0.0367	0	 0.0644	0	 11.3	0	  0.0010	0	224.3	0	 32.4	0	 72.4	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	 981.75	0	 -0.0022	4	  0.0665	4	 -0.0791	4	 0.0665	4	358.1	4	  0.0216	4	225.1	4	 29.1	4	 31.0	4	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1005.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141510	B	06/14/2014	15:10	140.5662	 32.7660	1729.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2519	0	 0.02	0	  0.35	0	 0.21	0	 0.75	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	  45.75	0	  0.5143	0	  0.3883	0	 -0.0606	0	 0.6444	0	 52.9	0	  0.0346	0	233.8	0	193.8	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	  69.75	0	  0.5011	0	  0.4112	0	 -0.0438	0	 0.6482	0	 50.6	0	 -0.0443	0	230.7	0	180.6	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	  93.75	0	  0.4883	0	  0.5794	0	 -0.0512	0	 0.7577	0	 40.1	0	 -0.0509	0	235.3	0	170.9	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 117.75	0	  0.3186	0	  0.7812	0	 -0.0170	0	 0.8436	0	 22.2	0	  0.0078	0	229.8	0	161.9	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 141.75	0	  0.2929	0	  0.8848	0	 -0.0053	0	 0.9320	0	 18.3	0	  0.0076	0	235.9	0	150.7	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 165.75	0	  0.3526	0	  0.9460	0	  0.0087	0	 1.0095	0	 20.4	0	  0.0110	0	232.2	0	140.7	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 189.75	0	  0.3366	0	  0.9071	0	 -0.0108	0	 0.9675	0	 20.4	0	 -0.0176	0	232.9	0	130.5	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 213.75	0	  0.2867	0	  0.9258	0	 -0.0201	0	 0.9692	0	 17.2	0	  0.0142	0	232.8	0	122.2	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 237.75	0	  0.1630	0	  0.8809	0	 -0.0105	0	 0.8959	0	 10.5	0	 -0.0213	0	236.9	0	122.2	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 261.75	0	  0.2081	0	  0.8232	0	 -0.0172	0	 0.8491	0	 14.2	0	 -0.0051	0	233.1	0	118.0	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 285.75	0	  0.1539	0	  0.8546	0	 -0.0318	0	 0.8684	0	 10.2	0	  0.0074	0	236.6	0	117.5	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 309.75	0	  0.1141	0	  0.8537	0	 -0.0248	0	 0.8613	0	  7.6	0	  0.0486	0	235.1	0	119.0	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 333.75	0	  0.1867	0	  0.8327	0	 -0.0204	0	 0.8534	0	 12.6	0	 -0.0012	0	232.7	0	119.4	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 357.75	0	  0.1533	0	  0.7244	0	 -0.0334	0	 0.7405	0	 11.9	0	 -0.0093	0	237.8	0	124.0	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 381.75	0	  0.2204	0	  0.7407	0	 -0.0255	0	 0.7728	0	 16.6	0	 -0.0160	0	235.9	0	122.0	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 405.75	0	  0.1686	0	  0.6183	0	 -0.0130	0	 0.6409	0	 15.2	0	  0.0002	0	233.6	0	120.0	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 429.75	0	  0.0936	0	  0.5201	0	 -0.0096	0	 0.5285	0	 10.2	0	 -0.0385	0	236.4	0	122.3	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 453.75	0	  0.0659	0	  0.4286	0	 -0.0250	0	 0.4337	0	  8.7	0	 -0.0176	0	236.3	0	120.1	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 477.75	0	  0.1189	0	  0.4399	0	 -0.0356	0	 0.4557	0	 15.1	0	 -0.0055	0	235.4	0	113.5	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 501.75	0	  0.0495	0	  0.4139	0	 -0.0245	0	 0.4168	0	  6.8	0	 -0.0537	0	233.8	0	109.6	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 525.75	0	  0.1040	0	  0.3922	0	  0.0015	0	 0.4058	0	 14.8	0	 -0.0303	0	234.3	0	106.1	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 549.75	0	  0.0853	0	  0.3662	0	 -0.0280	0	 0.3760	0	 13.1	0	 -0.0234	0	235.5	0	108.8	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 573.75	0	  0.0347	0	  0.3770	0	 -0.0409	0	 0.3786	0	  5.3	0	 -0.0164	0	235.1	0	105.4	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 597.75	0	 -0.0194	0	  0.3964	0	 -0.0375	0	 0.3969	0	357.2	0	  0.0157	0	233.2	0	102.0	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 621.75	0	  0.0105	0	  0.3819	0	 -0.0291	0	 0.3821	0	  1.6	0	  0.0015	0	233.2	0	 95.8	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 645.75	0	  0.0062	0	  0.3570	0	 -0.0133	0	 0.3571	0	  1.0	0	 -0.0293	0	231.6	0	 93.2	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 669.75	0	  0.0889	0	  0.3547	0	 -0.0100	0	 0.3657	0	 14.1	0	  0.0013	0	230.9	0	 89.8	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 693.75	0	  0.0683	0	  0.2940	0	  0.0027	0	 0.3018	0	 13.1	0	 -0.0388	0	235.8	0	 92.8	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 717.75	0	  0.1169	0	  0.2967	0	 -0.0033	0	 0.3188	0	 21.5	0	 -0.0650	0	235.0	0	 89.7	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 741.75	0	  0.0680	0	  0.3175	0	 -0.0150	0	 0.3247	0	 12.1	0	 -0.0089	0	231.4	0	 81.7	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 765.75	0	  0.0242	0	  0.4174	0	 -0.0191	0	 0.4181	0	  3.3	0	  0.0337	0	228.6	0	 67.3	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 789.75	0	  0.0663	0	  0.3521	0	 -0.0293	0	 0.3583	0	 10.7	0	 -0.0130	0	230.1	0	 58.3	0	100.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 813.75	0	  0.1204	0	  0.2994	0	 -0.0040	0	 0.3227	0	 21.9	0	 -0.0042	0	231.7	0	 54.9	0	 96.7	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 837.75	0	  0.0872	0	  0.2764	0	 -0.0297	0	 0.2898	0	 17.5	0	 -0.0190	0	231.6	0	 51.9	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 861.75	0	  0.0881	0	  0.2048	0	 -0.0231	0	 0.2230	0	 23.3	0	 -0.0390	0	227.1	0	 49.0	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 885.75	0	  0.0774	0	  0.1890	0	 -0.0220	0	 0.2042	0	 22.3	0	  0.0202	0	228.6	0	 44.2	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 909.75	0	  0.0358	0	  0.2083	0	 -0.0161	0	 0.2113	0	  9.8	0	 -0.0234	0	226.2	0	 43.5	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 933.75	0	  0.0336	0	  0.2223	0	 -0.0177	0	 0.2248	0	  8.6	0	  0.0092	0	223.8	0	 40.1	0	 90.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 957.75	0	  0.0011	0	  0.2477	0	 -0.0251	0	 0.2477	0	  0.3	0	 -0.0214	0	222.2	0	 33.8	0	 93.3	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	 981.75	0	  0.0186	0	  0.1936	0	  0.0622	0	 0.1945	0	  5.5	0	  0.0118	0	218.9	0	 29.4	0	 60.0	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1005.75	0	 -0.0429	4	  0.1599	4	  0.0765	4	 0.1656	4	345.0	4	  0.0323	4	215.2	4	 28.4	4	 43.3	4	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1029.75	0	 -0.0168	4	  0.2515	4	  0.1286	4	 0.2521	4	356.2	4	 -0.0220	4	215.3	4	 28.5	4	 16.7	4	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1053.75	0	 -0.1069	4	  0.1383	4	  0.0994	4	 0.1748	4	322.3	4	  0.0634	4	216.8	4	 27.4	4	 16.7	4	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141515	B	06/14/2014	15:15	140.5862	 32.7658	1763.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2531	0	 0.03	0	  0.77	0	 0.25	0	 0.48	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	  45.75	0	  0.2579	0	  0.0414	0	 -0.1343	0	 0.2612	0	 80.9	0	 -0.0250	0	230.8	0	195.1	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	  69.75	0	  0.2516	0	  0.1241	0	 -0.1161	0	 0.2806	0	 63.7	0	  0.0100	0	227.2	0	178.8	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	  93.75	0	  0.2144	0	  0.2692	0	 -0.0813	0	 0.3441	0	 38.5	0	  0.0330	0	234.8	0	171.3	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 117.75	0	  0.1345	0	  0.4272	0	 -0.0718	0	 0.4479	0	 17.5	0	 -0.0215	0	228.7	0	163.3	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 141.75	0	  0.0233	0	  0.4972	0	 -0.0530	0	 0.4977	0	  2.7	0	  0.0115	0	233.0	0	147.4	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 165.75	0	  0.0275	0	  0.5273	0	 -0.0617	0	 0.5280	0	  3.0	0	  0.0013	0	235.2	0	139.2	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 189.75	0	  0.0373	0	  0.5422	0	 -0.0676	0	 0.5435	0	  3.9	0	  0.0283	0	234.5	0	130.6	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 213.75	0	  0.0341	0	  0.5650	0	 -0.0681	0	 0.5660	0	  3.5	0	 -0.0067	0	235.2	0	125.2	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 237.75	0	 -0.0691	0	  0.5014	0	 -0.0667	0	 0.5062	0	352.2	0	 -0.0065	0	235.6	0	121.0	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 261.75	0	  0.0507	0	  0.4330	0	 -0.0403	0	 0.4360	0	  6.7	0	  0.0351	0	233.7	0	115.4	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 285.75	0	  0.0901	0	  0.3503	0	 -0.0154	0	 0.3617	0	 14.4	0	  0.0274	0	238.0	0	116.6	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 309.75	0	 -0.0608	0	  0.3879	0	 -0.0343	0	 0.3927	0	351.1	0	  0.0352	0	233.9	0	114.8	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 333.75	0	 -0.0908	0	  0.4664	0	 -0.0408	0	 0.4752	0	349.0	0	  0.0223	0	233.5	0	114.0	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 357.75	0	 -0.0431	0	  0.5153	0	 -0.0691	0	 0.5171	0	355.2	0	  0.0114	0	235.6	0	121.5	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 381.75	0	 -0.0799	0	  0.4739	0	 -0.0433	0	 0.4805	0	350.4	0	  0.0090	0	234.6	0	122.5	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 405.75	0	  0.0316	0	  0.3438	0	 -0.0290	0	 0.3452	0	  5.3	0	 -0.0151	0	230.6	0	115.4	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 429.75	0	 -0.0025	0	  0.1848	0	 -0.0442	0	 0.1848	0	359.2	0	 -0.0132	0	235.7	0	115.9	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 453.75	0	  0.0055	0	  0.1735	0	 -0.0200	0	 0.1735	0	  1.8	0	  0.0056	0	233.4	0	118.3	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 477.75	0	  0.0214	0	  0.2380	0	 -0.0232	0	 0.2389	0	  5.1	0	 -0.0006	0	236.0	0	113.4	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 501.75	0	 -0.1254	0	  0.1725	0	 -0.0333	0	 0.2133	0	324.0	0	  0.0331	0	233.3	0	110.2	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 525.75	0	 -0.1206	0	  0.1241	0	 -0.0094	0	 0.1730	0	315.8	0	  0.0653	0	231.5	0	101.6	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 549.75	0	 -0.0585	0	  0.1774	0	 -0.0107	0	 0.1868	0	341.8	0	  0.0012	0	234.6	0	103.3	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 573.75	0	 -0.0802	0	  0.1220	0	 -0.0241	0	 0.1460	0	326.7	0	  0.0065	0	233.0	0	100.8	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 597.75	0	 -0.1341	0	  0.1356	0	 -0.0289	0	 0.1907	0	315.3	0	  0.0087	0	234.6	0	 96.6	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 621.75	0	 -0.1592	0	  0.1036	0	 -0.0235	0	 0.1899	0	303.0	0	 -0.0101	0	234.0	0	 95.8	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 645.75	0	 -0.1433	0	  0.1480	0	 -0.0214	0	 0.2060	0	315.9	0	 -0.0041	0	235.1	0	 96.1	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 669.75	0	 -0.1244	0	  0.0846	0	 -0.0143	0	 0.1504	0	304.2	0	  0.0020	0	234.6	0	 93.1	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 693.75	0	 -0.0943	0	  0.0866	0	 -0.0103	0	 0.1280	0	312.6	0	  0.0044	0	234.4	0	 92.7	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 717.75	0	 -0.0727	0	  0.0915	0	 -0.0470	0	 0.1169	0	321.5	0	 -0.0131	0	234.5	0	 84.0	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 741.75	0	  0.0131	0	  0.1414	0	 -0.0257	0	 0.1420	0	  5.3	0	 -0.0188	0	232.8	0	 73.5	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 765.75	0	  0.0120	0	  0.1279	0	  0.0204	0	 0.1284	0	  5.4	0	 -0.0285	0	228.9	0	 64.6	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 789.75	0	  0.0222	0	  0.1166	0	 -0.0029	0	 0.1187	0	 10.8	0	 -0.0117	0	232.7	0	 59.1	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 813.75	0	  0.0285	0	  0.1325	0	 -0.0279	0	 0.1356	0	 12.1	0	  0.0056	0	231.7	0	 53.9	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 837.75	0	  0.0067	0	  0.0949	0	 -0.0158	0	 0.0952	0	  4.0	0	 -0.0011	0	228.8	0	 52.8	0	 96.6	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 861.75	0	  0.0309	0	  0.0690	0	 -0.0167	0	 0.0756	0	 24.1	0	  0.0069	0	227.4	0	 51.8	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 885.75	0	 -0.0175	0	  0.0424	0	  0.0064	0	 0.0458	0	337.5	0	 -0.0044	0	229.8	0	 47.4	0	 93.1	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 909.75	0	 -0.0351	0	  0.0327	0	  0.0065	0	 0.0480	0	313.0	0	 -0.0087	0	225.8	0	 45.8	0	 86.2	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 933.75	0	 -0.0575	0	  0.0350	0	 -0.0139	0	 0.0673	0	301.4	0	 -0.0254	0	225.1	0	 40.6	0	 89.7	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 957.75	0	 -0.0275	0	  0.0689	0	 -0.0101	0	 0.0742	0	338.2	0	 -0.0087	0	226.3	0	 36.6	0	 79.3	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	 981.75	0	 -0.0124	0	  0.0584	0	  0.0232	0	 0.0597	0	348.0	0	 -0.0174	0	224.0	0	 31.1	0	 72.4	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1005.75	0	 -0.0186	4	  0.0652	4	  0.0515	4	 0.0678	4	344.1	4	  0.0615	4	212.9	4	 28.9	4	 44.8	4	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1029.75	0	  0.0036	4	 -0.0087	4	  0.1313	4	 0.0094	4	157.6	4	 -0.0420	4	194.4	4	 30.7	4	 13.8	4	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1053.75	0	 -0.1574	4	  0.1448	4	 -0.1353	4	 0.2138	4	312.6	4	 -0.0363	4	190.0	4	 27.4	4	 13.8	4	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141520	B	06/14/2014	15:20	140.6059	 32.7656	1814.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9309	0	 0.41	0	 18.22	0	 0.15	0	 0.67	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	  45.75	0	  0.3315	0	  0.2168	0	 -0.0890	0	 0.3961	0	 56.8	0	  0.0096	0	229.0	0	197.8	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	  69.75	0	  0.3427	0	  0.2295	0	 -0.0740	0	 0.4125	0	 56.2	0	  0.0417	0	228.4	0	182.9	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	  93.75	0	  0.3637	0	  0.4653	0	 -0.0592	0	 0.5906	0	 38.0	0	 -0.0044	0	235.3	0	172.4	0	 96.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 117.75	0	  0.3038	0	  0.5891	0	 -0.0647	0	 0.6628	0	 27.3	0	 -0.0251	0	226.9	0	165.7	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 141.75	0	  0.1888	0	  0.5627	0	 -0.0159	0	 0.5935	0	 18.6	0	 -0.0163	0	230.7	0	144.0	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 165.75	0	  0.1996	0	  0.6331	0	 -0.0036	0	 0.6638	0	 17.5	0	 -0.0059	0	234.9	0	136.5	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 189.75	0	  0.2381	0	  0.6615	0	 -0.0289	0	 0.7030	0	 19.8	0	  0.0111	0	233.3	0	127.1	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 213.75	0	  0.1712	0	  0.6283	0	 -0.0004	0	 0.6512	0	 15.2	0	  0.0056	0	235.4	0	124.7	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 237.75	0	  0.1473	0	  0.6056	0	 -0.0369	0	 0.6232	0	 13.7	0	  0.0004	0	235.3	0	121.8	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 261.75	0	  0.1440	0	  0.5525	0	 -0.0101	0	 0.5710	0	 14.6	0	 -0.0051	0	235.4	0	118.3	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 285.75	0	  0.1569	0	  0.4965	0	 -0.0038	0	 0.5207	0	 17.5	0	 -0.0164	0	236.6	0	117.1	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 309.75	0	  0.0963	0	  0.6051	0	 -0.0120	0	 0.6127	0	  9.0	0	  0.0143	0	234.7	0	114.0	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 333.75	0	  0.1009	0	  0.6153	0	 -0.0111	0	 0.6235	0	  9.3	0	  0.0319	0	235.3	0	114.4	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 357.75	0	  0.0768	0	  0.5682	0	 -0.0045	0	 0.5734	0	  7.7	0	 -0.0197	0	235.2	0	120.0	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 381.75	0	  0.1140	0	  0.5654	0	  0.0108	0	 0.5768	0	 11.4	0	 -0.0081	0	238.0	0	123.8	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 405.75	0	  0.1737	0	  0.4832	0	 -0.0148	0	 0.5135	0	 19.8	0	 -0.0177	0	232.2	0	116.9	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 429.75	0	  0.2002	0	  0.3520	0	 -0.0161	0	 0.4050	0	 29.6	0	  0.0307	0	235.8	0	115.9	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 453.75	0	  0.1880	0	  0.3313	0	 -0.0174	0	 0.3809	0	 29.6	0	  0.0032	0	237.2	0	118.5	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 477.75	0	  0.1842	0	  0.3177	0	  0.0129	0	 0.3672	0	 30.1	0	 -0.0287	0	234.0	0	113.3	0	 86.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 501.75	0	  0.0799	0	  0.3072	0	  0.0089	0	 0.3174	0	 14.6	0	  0.0338	0	235.8	0	110.0	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 525.75	0	  0.0386	0	  0.3166	0	  0.0065	0	 0.3189	0	  7.0	0	  0.0029	0	234.2	0	105.2	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 549.75	0	  0.0574	0	  0.4126	0	 -0.0136	0	 0.4166	0	  7.9	0	  0.0223	0	236.5	0	101.6	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 573.75	0	  0.1193	0	  0.3199	0	 -0.0176	0	 0.3414	0	 20.5	0	 -0.0437	0	233.9	0	 98.6	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 597.75	0	  0.1039	0	  0.2239	0	 -0.0011	0	 0.2469	0	 24.9	0	  0.0255	0	235.0	0	 95.9	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 621.75	0	  0.0426	0	  0.3034	0	  0.0092	0	 0.3064	0	  8.0	0	 -0.0067	0	232.6	0	 92.9	0	 86.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 645.75	0	  0.0118	0	  0.2862	0	  0.0106	0	 0.2864	0	  2.4	0	  0.0167	0	233.8	0	 92.2	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 669.75	0	  0.0486	0	  0.2828	0	  0.0048	0	 0.2870	0	  9.7	0	  0.0097	0	235.2	0	 96.0	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 693.75	0	  0.0786	0	  0.2681	0	 -0.0087	0	 0.2794	0	 16.3	0	  0.0024	0	234.9	0	 93.1	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 717.75	0	  0.1105	0	  0.2582	0	  0.0113	0	 0.2809	0	 23.2	0	 -0.0260	0	233.4	0	 81.8	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 741.75	0	  0.1430	0	  0.1913	0	  0.0042	0	 0.2388	0	 36.8	0	  0.0319	0	231.5	0	 74.0	0	 90.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 765.75	0	  0.1536	0	  0.2830	0	 -0.0136	0	 0.3220	0	 28.5	0	 -0.0479	0	226.3	0	 68.4	0	 96.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 789.75	0	  0.1707	0	  0.2243	0	  0.0495	0	 0.2818	0	 37.3	0	 -0.0287	0	227.4	0	 60.2	0	 86.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 813.75	0	  0.2130	0	  0.2111	0	  0.0068	0	 0.2999	0	 45.3	0	  0.0120	0	223.1	0	 56.7	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 837.75	0	  0.2161	0	  0.1981	0	  0.0034	0	 0.2931	0	 47.5	0	 -0.0213	0	222.0	0	 55.6	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 861.75	0	  0.1478	0	  0.2027	0	  0.0061	0	 0.2509	0	 36.1	0	  0.0275	0	218.4	0	 52.7	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 885.75	0	  0.1914	0	  0.1699	0	  0.0233	0	 0.2559	0	 48.4	0	  0.0193	0	215.1	0	 49.1	0	 93.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 909.75	0	  0.1877	0	  0.1473	0	  0.0330	0	 0.2386	0	 51.9	0	 -0.0004	0	207.9	0	 45.8	0	 86.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 933.75	0	  0.1074	0	  0.0686	0	  0.0176	0	 0.1274	0	 57.4	0	  0.0228	0	206.7	0	 44.0	0	 86.7	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 957.75	0	  0.1256	0	  0.1903	0	  0.0344	0	 0.2281	0	 33.4	0	  0.0093	0	199.5	0	 38.9	0	 83.3	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	 981.75	0	  0.1632	0	  0.1639	0	  0.0124	0	 0.2313	0	 44.9	0	  0.0795	0	187.0	0	 33.6	0	 80.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1005.75	0	  0.1062	0	  0.1174	0	  0.0205	0	 0.1583	0	 42.1	0	 -0.0291	0	181.1	0	 30.6	0	 70.0	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1029.75	0	  0.2135	4	  0.1382	4	 -0.0217	4	 0.2543	4	 57.1	4	  0.0512	4	163.7	4	 28.3	4	 30.0	4	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1053.75	0	  0.1013	4	  0.1402	4	  0.0297	4	 0.1730	4	 35.9	4	 -0.0780	4	154.5	4	 27.5	4	 23.3	4	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1077.75	0	 -0.0395	4	 -0.0451	4	  0.2856	4	 0.0599	4	221.2	4	 -0.1035	4	148.5	4	 27.8	4	 16.7	4	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141525	B	06/14/2014	15:25	140.6109	 32.7581	1806.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2608	0	 0.31	0	 16.99	0	 0.23	0	 0.78	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	  45.75	0	  0.4787	0	  0.2078	0	 -0.2347	0	 0.5219	0	 66.5	0	 -0.0079	0	227.9	0	198.5	0	100.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	  69.75	0	  0.4829	0	  0.3112	0	 -0.1602	0	 0.5745	0	 57.2	0	 -0.0160	0	228.9	0	180.1	0	100.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	  93.75	0	  0.3991	0	  0.4960	0	 -0.1099	0	 0.6367	0	 38.8	0	 -0.0405	0	233.7	0	173.0	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 117.75	0	  0.3922	0	  0.5319	0	 -0.1450	0	 0.6609	0	 36.4	0	  0.0116	0	229.0	0	165.1	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 141.75	0	  0.2697	0	  0.5154	0	 -0.0886	0	 0.5817	0	 27.6	0	 -0.0175	0	232.7	0	149.4	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 165.75	0	  0.2340	0	  0.6350	0	 -0.0537	0	 0.6768	0	 20.2	0	 -0.0150	0	235.5	0	140.2	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 189.75	0	  0.2722	0	  0.6649	0	 -0.0920	0	 0.7184	0	 22.3	0	 -0.0135	0	233.2	0	131.8	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 213.75	0	  0.2940	0	  0.6030	0	 -0.0690	0	 0.6709	0	 26.0	0	 -0.0148	0	236.4	0	126.6	0	 90.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 237.75	0	  0.1951	0	  0.6387	0	 -0.0978	0	 0.6679	0	 17.0	0	  0.0281	0	235.3	0	120.6	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 261.75	0	  0.2011	0	  0.5534	0	 -0.0837	0	 0.5888	0	 20.0	0	  0.0254	0	235.8	0	118.0	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 285.75	0	  0.2125	0	  0.5572	0	 -0.0890	0	 0.5964	0	 20.9	0	 -0.0208	0	235.7	0	117.2	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 309.75	0	  0.1563	0	  0.6290	0	 -0.1179	0	 0.6482	0	 14.0	0	  0.0177	0	235.3	0	114.7	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 333.75	0	  0.0497	0	  0.6818	0	 -0.0896	0	 0.6836	0	  4.2	0	 -0.0044	0	235.6	0	113.9	0	100.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 357.75	0	  0.1015	0	  0.6325	0	 -0.0917	0	 0.6406	0	  9.1	0	  0.0058	0	236.4	0	116.0	0	100.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 381.75	0	  0.1310	0	  0.5789	0	 -0.0577	0	 0.5935	0	 12.8	0	  0.0001	0	236.7	0	117.6	0	 90.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 405.75	0	  0.1869	0	  0.3991	0	 -0.0061	0	 0.4407	0	 25.1	0	 -0.0192	0	232.7	0	112.6	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 429.75	0	  0.1882	0	  0.3223	0	  0.0329	0	 0.3732	0	 30.3	0	  0.0141	0	235.5	0	115.2	0	 90.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 453.75	0	  0.2303	0	  0.3592	0	 -0.0922	0	 0.4266	0	 32.7	0	  0.0312	0	237.7	0	117.9	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 477.75	0	  0.2320	0	  0.3180	0	 -0.0347	0	 0.3936	0	 36.1	0	  0.0008	0	234.5	0	112.3	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 501.75	0	  0.1405	0	  0.3041	0	 -0.0629	0	 0.3350	0	 24.8	0	  0.0070	0	237.5	0	110.1	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 525.75	0	  0.0827	0	  0.2795	0	 -0.0718	0	 0.2915	0	 16.5	0	 -0.0069	0	235.1	0	106.5	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 549.75	0	  0.0838	0	  0.3747	0	 -0.0530	0	 0.3840	0	 12.6	0	  0.0186	0	234.9	0	100.5	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 573.75	0	  0.1492	0	  0.2679	0	 -0.0239	0	 0.3066	0	 29.1	0	  0.0405	0	233.5	0	 97.5	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 597.75	0	  0.1069	0	  0.2164	0	 -0.0205	0	 0.2413	0	 26.3	0	  0.0193	0	233.4	0	 94.4	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 621.75	0	  0.0812	0	  0.3723	0	 -0.0607	0	 0.3810	0	 12.3	0	  0.0090	0	230.0	0	 92.4	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 645.75	0	  0.0491	0	  0.3163	0	 -0.0145	0	 0.3201	0	  8.8	0	  0.0075	0	233.1	0	 93.9	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 669.75	0	  0.0737	0	  0.3232	0	 -0.0606	0	 0.3315	0	 12.8	0	  0.0392	0	236.2	0	 98.1	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 693.75	0	  0.1353	0	  0.2993	0	 -0.0468	0	 0.3284	0	 24.3	0	  0.0253	0	232.3	0	 94.1	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 717.75	0	  0.1979	0	  0.2793	0	 -0.0568	0	 0.3423	0	 35.3	0	 -0.0091	0	233.1	0	 84.0	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 741.75	0	  0.2074	0	  0.2057	0	 -0.0458	0	 0.2921	0	 45.2	0	 -0.0011	0	233.3	0	 73.8	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 765.75	0	  0.1545	0	  0.2116	0	  0.0029	0	 0.2620	0	 36.1	0	 -0.0335	0	230.8	0	 67.8	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 789.75	0	  0.2239	0	  0.1954	0	 -0.0197	0	 0.2972	0	 48.9	0	 -0.0253	0	231.0	0	 60.2	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 813.75	0	  0.2167	0	  0.1599	0	 -0.0292	0	 0.2693	0	 53.6	0	  0.0155	0	226.6	0	 57.1	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 837.75	0	  0.1931	0	  0.1496	0	 -0.0417	0	 0.2443	0	 52.2	0	  0.0137	0	224.2	0	 55.1	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 861.75	0	  0.1807	0	  0.2185	0	  0.0021	0	 0.2836	0	 39.6	0	 -0.0049	0	225.8	0	 52.4	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 885.75	0	  0.2586	0	  0.2322	0	  0.0164	0	 0.3475	0	 48.1	0	 -0.0179	0	225.2	0	 47.3	0	 96.7	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 909.75	0	  0.1903	0	  0.1031	0	  0.0446	0	 0.2164	0	 61.5	0	 -0.0051	0	222.3	0	 43.4	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 933.75	0	  0.1385	0	  0.1099	0	 -0.0015	0	 0.1768	0	 51.6	0	 -0.0019	0	217.4	0	 40.4	0	 93.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 957.75	0	  0.1256	0	  0.1517	0	  0.0175	0	 0.1969	0	 39.6	0	 -0.0497	0	210.4	0	 37.8	0	 90.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	 981.75	0	  0.1164	0	  0.0850	0	  0.0584	0	 0.1441	0	 53.9	0	  0.0215	0	198.9	0	 32.8	0	 90.0	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1005.75	0	  0.0615	0	  0.0919	0	  0.0334	0	 0.1105	0	 33.8	0	 -0.0363	0	183.9	0	 30.3	0	 73.3	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1029.75	0	  0.0723	4	 -0.0372	4	  0.1583	4	 0.0813	4	117.2	4	 -0.0024	4	182.5	4	 27.5	4	 40.0	4	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1053.75	0	  0.0058	4	  0.0579	4	  0.1671	4	 0.0582	4	  5.7	4	 -0.0119	4	175.7	4	 26.8	4	 36.7	4	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141530	B	06/14/2014	15:30	140.5991	 32.7469	1778.1	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5502	0	 0.05	0	  0.34	0	 0.32	0	 0.27	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	  45.75	0	  0.4681	0	  0.1760	0	 -0.2110	0	 0.5001	0	 69.4	0	 -0.0051	0	229.4	0	198.3	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	  69.75	0	  0.4334	0	  0.3092	0	 -0.1581	0	 0.5324	0	 54.5	0	  0.0272	0	229.3	0	181.9	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	  93.75	0	  0.4304	0	  0.5446	0	 -0.1659	0	 0.6941	0	 38.3	0	 -0.0066	0	233.0	0	173.4	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 117.75	0	  0.2873	0	  0.5510	0	 -0.0718	0	 0.6214	0	 27.5	0	 -0.0140	0	229.3	0	162.1	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 141.75	0	  0.2318	0	  0.5189	0	 -0.0663	0	 0.5683	0	 24.1	0	 -0.0066	0	231.2	0	149.0	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 165.75	0	  0.2390	0	  0.6129	0	 -0.0268	0	 0.6579	0	 21.3	0	  0.0021	0	232.9	0	138.8	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 189.75	0	  0.3136	0	  0.6976	0	 -0.1021	0	 0.7649	0	 24.2	0	 -0.0026	0	234.6	0	135.9	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 213.75	0	  0.3430	0	  0.6809	0	 -0.1253	0	 0.7625	0	 26.7	0	 -0.0020	0	233.7	0	127.1	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 237.75	0	  0.2182	0	  0.6635	0	 -0.0813	0	 0.6985	0	 18.2	0	 -0.0109	0	233.6	0	121.1	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 261.75	0	  0.2248	0	  0.5903	0	 -0.0572	0	 0.6317	0	 20.8	0	 -0.0248	0	235.3	0	118.3	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 285.75	0	  0.2242	0	  0.5936	0	 -0.0334	0	 0.6345	0	 20.7	0	 -0.0169	0	234.6	0	114.3	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 309.75	0	  0.0906	0	  0.6381	0	 -0.0852	0	 0.6445	0	  8.1	0	  0.0041	0	234.8	0	113.0	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 333.75	0	  0.1010	0	  0.6729	0	 -0.0870	0	 0.6805	0	  8.5	0	 -0.0234	0	236.9	0	117.4	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 357.75	0	  0.1096	0	  0.6127	0	 -0.0350	0	 0.6224	0	 10.1	0	  0.0110	0	232.1	0	116.0	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 381.75	0	  0.0946	0	  0.5269	0	 -0.0210	0	 0.5354	0	 10.2	0	 -0.0200	0	237.7	0	117.2	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 405.75	0	  0.1739	0	  0.3923	0	 -0.0074	0	 0.4291	0	 23.9	0	 -0.0122	0	232.3	0	115.5	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 429.75	0	  0.1830	0	  0.3545	0	 -0.0547	0	 0.3990	0	 27.3	0	  0.0148	0	236.6	0	115.3	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 453.75	0	  0.2056	0	  0.3290	0	 -0.0410	0	 0.3879	0	 32.0	0	 -0.0038	0	235.3	0	111.9	0	100.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 477.75	0	  0.2114	0	  0.3222	0	 -0.0096	0	 0.3854	0	 33.3	0	  0.0637	0	234.4	0	108.7	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 501.75	0	  0.1265	0	  0.2793	0	 -0.0434	0	 0.3067	0	 24.4	0	 -0.0127	0	236.9	0	108.7	0	100.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 525.75	0	  0.0694	0	  0.2769	0	  0.0084	0	 0.2854	0	 14.1	0	  0.0193	0	233.1	0	105.9	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 549.75	0	  0.1095	0	  0.3233	0	 -0.0383	0	 0.3414	0	 18.7	0	  0.0056	0	232.2	0	102.5	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 573.75	0	  0.0761	0	  0.2147	0	 -0.0091	0	 0.2278	0	 19.5	0	  0.0153	0	229.1	0	 98.1	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 597.75	0	  0.1265	0	  0.2291	0	  0.0039	0	 0.2617	0	 28.9	0	 -0.0214	0	232.6	0	 94.6	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 621.75	0	  0.0915	0	  0.3279	0	  0.0014	0	 0.3405	0	 15.6	0	 -0.0120	0	232.3	0	 92.6	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 645.75	0	  0.0763	0	  0.3209	0	  0.0136	0	 0.3299	0	 13.4	0	 -0.0373	0	231.4	0	 93.0	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 669.75	0	  0.0594	0	  0.2737	0	  0.0464	0	 0.2801	0	 12.3	0	 -0.0474	0	233.0	0	 96.4	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 693.75	0	  0.1002	0	  0.2758	0	  0.0199	0	 0.2935	0	 20.0	0	  0.0190	0	229.2	0	 91.9	0	100.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 717.75	0	  0.1497	0	  0.2162	0	  0.0102	0	 0.2629	0	 34.7	0	 -0.0320	0	227.7	0	 82.7	0	100.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 741.75	0	  0.1892	0	  0.1873	0	  0.0027	0	 0.2662	0	 45.3	0	  0.0330	0	223.7	0	 72.4	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 765.75	0	  0.1489	0	  0.2031	0	  0.0150	0	 0.2518	0	 36.2	0	 -0.0414	0	227.0	0	 65.6	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 789.75	0	  0.1511	0	  0.1525	0	  0.0130	0	 0.2147	0	 44.7	0	 -0.0041	0	225.5	0	 60.0	0	 96.7	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 813.75	0	  0.1733	0	  0.1383	0	  0.0231	0	 0.2217	0	 51.4	0	  0.0017	0	225.6	0	 56.8	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 837.75	0	  0.1709	0	  0.1508	0	  0.0332	0	 0.2279	0	 48.6	0	  0.0188	0	227.5	0	 54.7	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 861.75	0	  0.1813	0	  0.1492	0	  0.0240	0	 0.2349	0	 50.5	0	  0.0096	0	218.8	0	 53.7	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 885.75	0	  0.1916	0	  0.1412	0	  0.0642	0	 0.2380	0	 53.6	0	  0.0013	0	216.9	0	 47.2	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 909.75	0	  0.1647	0	  0.0679	0	  0.0583	0	 0.1782	0	 67.6	0	  0.0255	0	211.8	0	 44.2	0	 93.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 933.75	0	  0.1227	0	  0.1364	0	  0.0322	0	 0.1835	0	 42.0	0	 -0.0464	0	208.7	0	 41.9	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 957.75	0	  0.1455	0	  0.0983	0	  0.0526	0	 0.1755	0	 56.0	0	 -0.0003	0	195.5	0	 38.0	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	 981.75	0	  0.0983	0	  0.1547	0	  0.0233	0	 0.1833	0	 32.4	0	  0.0614	0	171.1	0	 34.2	0	 90.0	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1005.75	0	  0.1134	0	  0.1178	0	  0.0347	0	 0.1636	0	 43.9	0	 -0.0507	0	160.3	0	 30.5	0	 53.3	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1029.75	0	  0.0984	4	  0.0312	4	  0.0561	4	 0.1032	4	 72.4	4	  0.1073	4	153.2	4	 29.2	4	 46.7	4	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1053.75	0	 -0.0528	4	  0.1584	4	  0.2975	4	 0.1669	4	341.6	4	 -0.0860	4	140.4	4	 27.9	4	 13.3	4	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141535	B	06/14/2014	15:35	140.5872	 32.7359	1778.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7828	0	 0.22	0	  0.39	0	 0.21	0	 0.23	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	  45.75	0	  0.4964	0	  0.1944	0	 -0.1412	0	 0.5331	0	 68.6	0	  0.0568	0	230.6	0	198.0	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	  69.75	0	  0.4440	0	  0.2115	0	 -0.0653	0	 0.4918	0	 64.5	0	 -0.0019	0	228.7	0	184.2	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	  93.75	0	  0.4510	0	  0.4462	0	 -0.0660	0	 0.6345	0	 45.3	0	  0.0353	0	234.9	0	176.7	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 117.75	0	  0.3308	0	  0.5344	0	 -0.0729	0	 0.6285	0	 31.8	0	  0.0164	0	227.5	0	166.4	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 141.75	0	  0.2310	0	  0.5662	0	 -0.0614	0	 0.6116	0	 22.2	0	  0.0075	0	230.8	0	150.2	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 165.75	0	  0.3306	0	  0.6195	0	 -0.0433	0	 0.7022	0	 28.1	0	 -0.0142	0	234.3	0	141.8	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 189.75	0	  0.3119	0	  0.6129	0	 -0.0296	0	 0.6877	0	 27.0	0	  0.0353	0	233.8	0	135.4	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 213.75	0	  0.3229	0	  0.5738	0	 -0.0536	0	 0.6585	0	 29.4	0	 -0.0043	0	231.4	0	126.8	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 237.75	0	  0.2560	0	  0.6601	0	 -0.0811	0	 0.7080	0	 21.2	0	  0.0401	0	235.1	0	120.3	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 261.75	0	  0.2211	0	  0.5792	0	 -0.0755	0	 0.6199	0	 20.9	0	  0.0154	0	234.1	0	117.9	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 285.75	0	  0.2073	0	  0.6028	0	 -0.0675	0	 0.6374	0	 19.0	0	 -0.0160	0	235.1	0	115.1	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 309.75	0	  0.1422	0	  0.5760	0	 -0.0477	0	 0.5933	0	 13.9	0	 -0.0023	0	234.0	0	115.2	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 333.75	0	  0.1939	0	  0.5769	0	 -0.0588	0	 0.6086	0	 18.6	0	 -0.0154	0	238.2	0	118.0	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 357.75	0	  0.1744	0	  0.5637	0	 -0.0389	0	 0.5901	0	 17.2	0	 -0.0134	0	232.2	0	113.8	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 381.75	0	  0.1519	0	  0.4251	0	 -0.0121	0	 0.4514	0	 19.7	0	 -0.0289	0	236.2	0	116.2	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 405.75	0	  0.1770	0	  0.3390	0	 -0.0242	0	 0.3824	0	 27.6	0	  0.0524	0	235.7	0	117.6	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 429.75	0	  0.1338	0	  0.2721	0	 -0.0656	0	 0.3032	0	 26.2	0	 -0.0056	0	236.3	0	114.9	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 453.75	0	  0.1790	0	  0.2769	0	 -0.0206	0	 0.3297	0	 32.9	0	  0.0336	0	234.4	0	111.8	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 477.75	0	  0.1596	0	  0.3150	0	 -0.0523	0	 0.3532	0	 26.9	0	 -0.0036	0	234.4	0	108.9	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 501.75	0	  0.0176	0	  0.2080	0	 -0.0031	0	 0.2088	0	  4.8	0	  0.0539	0	234.6	0	106.2	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 525.75	0	  0.0971	0	  0.2600	0	 -0.0673	0	 0.2775	0	 20.5	0	  0.0267	0	235.8	0	106.9	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 549.75	0	  0.0592	0	  0.3640	0	 -0.0460	0	 0.3688	0	  9.2	0	 -0.0178	0	235.4	0	102.5	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 573.75	0	  0.0643	0	  0.2165	0	 -0.0212	0	 0.2259	0	 16.5	0	  0.0496	0	230.9	0	 96.1	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 597.75	0	  0.0138	0	  0.1625	0	 -0.0130	0	 0.1631	0	  4.9	0	 -0.0323	0	231.6	0	 95.4	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 621.75	0	  0.1320	0	  0.2563	0	 -0.0460	0	 0.2883	0	 27.2	0	 -0.0516	0	233.0	0	 91.4	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 645.75	0	  0.0857	0	  0.2507	0	 -0.0153	0	 0.2650	0	 18.9	0	 -0.0211	0	232.6	0	 89.2	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 669.75	0	  0.0746	0	  0.2845	0	 -0.0167	0	 0.2941	0	 14.7	0	  0.0202	0	234.5	0	 92.1	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 693.75	0	  0.0610	0	  0.2877	0	 -0.0048	0	 0.2941	0	 12.0	0	  0.0309	0	230.8	0	 90.7	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 717.75	0	  0.0881	0	  0.2156	0	 -0.0066	0	 0.2329	0	 22.2	0	 -0.0038	0	228.9	0	 81.3	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 741.75	0	  0.1206	0	  0.1493	0	 -0.0192	0	 0.1919	0	 38.9	0	 -0.0033	0	231.3	0	 72.4	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 765.75	0	  0.1057	0	  0.1342	0	  0.0104	0	 0.1708	0	 38.2	0	  0.0352	0	227.6	0	 66.7	0	 90.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 789.75	0	  0.1549	0	  0.1454	0	  0.0026	0	 0.2124	0	 46.8	0	  0.0055	0	224.0	0	 60.7	0	 90.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 813.75	0	  0.1304	0	  0.1025	0	  0.0096	0	 0.1659	0	 51.8	0	  0.0048	0	225.3	0	 56.3	0	100.0	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 837.75	0	  0.1370	0	  0.0614	0	  0.0217	0	 0.1501	0	 65.8	0	  0.0248	0	223.5	0	 54.5	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 861.75	0	  0.1505	0	  0.1070	0	  0.0351	0	 0.1847	0	 54.6	0	 -0.0028	0	219.4	0	 52.1	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 885.75	0	  0.1638	0	  0.1102	0	  0.0207	0	 0.1975	0	 56.1	0	  0.0233	0	215.5	0	 47.8	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 909.75	0	  0.1397	0	  0.0774	0	  0.0296	0	 0.1597	0	 61.0	0	  0.0444	0	202.5	0	 43.2	0	 93.3	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 933.75	0	  0.1415	0	  0.0841	0	  0.0167	0	 0.1646	0	 59.3	0	  0.0202	0	192.5	0	 38.9	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 957.75	0	  0.2206	0	  0.1387	0	  0.0066	0	 0.2606	0	 57.8	0	 -0.0028	0	176.5	0	 35.9	0	 96.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	 981.75	0	  0.2189	0	  0.0780	0	  0.1022	0	 0.2324	0	 70.4	0	  0.0144	0	154.7	0	 32.4	0	 66.7	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1005.75	0	 -0.0479	4	  0.1515	4	  0.0286	4	 0.1589	4	342.4	4	  0.0653	4	141.3	4	 30.4	4	 30.0	4	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1029.75	0	  0.0537	4	 -0.0323	4	  0.2293	4	 0.0627	4	121.0	4	 -0.0310	4	135.0	4	 29.3	4	 30.0	4	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1053.75	0	  0.0569	4	  0.0413	4	  0.1169	4	 0.0703	4	 54.1	4	  0.0280	4	136.2	4	 29.7	4	 23.3	4	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141540	B	06/14/2014	15:40	140.5740	 32.7236	1767.6	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1978	0	 0.08	0	  0.45	0	 0.17	0	 0.27	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	  45.75	0	  0.5398	0	  0.1443	0	  0.0047	0	 0.5588	0	 75.0	0	  0.0424	0	232.1	0	197.8	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	  69.75	0	  0.4584	0	  0.1598	0	  0.0678	0	 0.4854	0	 70.8	0	  0.0076	0	231.7	0	187.0	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	  93.75	0	  0.4309	0	  0.3760	0	  0.0719	0	 0.5719	0	 48.9	0	 -0.0155	0	235.2	0	179.4	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 117.75	0	  0.3314	0	  0.5641	0	  0.0807	0	 0.6542	0	 30.4	0	 -0.0273	0	226.8	0	169.4	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 141.75	0	  0.3548	0	  0.5353	0	  0.0955	0	 0.6422	0	 33.5	0	 -0.0258	0	233.2	0	151.9	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 165.75	0	  0.3392	0	  0.5593	0	  0.1129	0	 0.6541	0	 31.2	0	 -0.0056	0	234.3	0	144.8	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 189.75	0	  0.3156	0	  0.5309	0	  0.0837	0	 0.6176	0	 30.7	0	 -0.0229	0	233.8	0	134.8	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 213.75	0	  0.2927	0	  0.5513	0	  0.1179	0	 0.6242	0	 28.0	0	 -0.0102	0	230.6	0	125.3	0	 89.7	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 237.75	0	  0.2553	0	  0.5598	0	  0.0714	0	 0.6153	0	 24.5	0	 -0.0176	0	231.3	0	119.9	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 261.75	0	  0.2643	0	  0.5755	0	  0.0570	0	 0.6333	0	 24.7	0	 -0.0307	0	232.2	0	117.7	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 285.75	0	  0.1955	0	  0.6377	0	  0.0399	0	 0.6670	0	 17.0	0	 -0.0129	0	234.9	0	117.1	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 309.75	0	  0.1855	0	  0.5402	0	  0.1145	0	 0.5712	0	 19.0	0	 -0.0308	0	231.4	0	116.8	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 333.75	0	  0.1784	0	  0.4920	0	  0.0985	0	 0.5234	0	 19.9	0	 -0.0458	0	235.5	0	122.7	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 357.75	0	  0.1920	0	  0.5327	0	  0.0540	0	 0.5662	0	 19.8	0	 -0.0009	0	232.5	0	121.1	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 381.75	0	  0.2305	0	  0.4079	0	  0.0802	0	 0.4685	0	 29.5	0	  0.0220	0	235.0	0	118.7	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 405.75	0	  0.1586	0	  0.2992	0	  0.0523	0	 0.3387	0	 27.9	0	 -0.0183	0	233.4	0	115.5	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 429.75	0	  0.1554	0	  0.2132	0	  0.0306	0	 0.2638	0	 36.1	0	 -0.0056	0	235.5	0	114.5	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 453.75	0	  0.1387	0	  0.1747	0	  0.0441	0	 0.2231	0	 38.4	0	 -0.0035	0	235.5	0	114.9	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 477.75	0	  0.1536	0	  0.1094	0	  0.0448	0	 0.1886	0	 54.6	0	 -0.0379	0	231.8	0	106.9	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 501.75	0	  0.0548	0	  0.1366	0	  0.0538	0	 0.1472	0	 21.9	0	 -0.0392	0	235.4	0	106.8	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 525.75	0	  0.0579	0	  0.2240	0	  0.0587	0	 0.2313	0	 14.5	0	  0.0109	0	235.3	0	106.3	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 549.75	0	  0.1015	0	  0.3266	0	  0.0567	0	 0.3420	0	 17.3	0	  0.0066	0	235.5	0	100.9	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 573.75	0	  0.0822	0	  0.2133	0	  0.0594	0	 0.2286	0	 21.1	0	 -0.0130	0	232.1	0	 96.2	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 597.75	0	  0.0245	0	  0.1451	0	  0.0253	0	 0.1472	0	  9.6	0	  0.0334	0	234.4	0	 92.9	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 621.75	0	  0.0531	0	  0.1736	0	  0.0311	0	 0.1815	0	 17.0	0	  0.0207	0	231.5	0	 90.3	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 645.75	0	  0.0767	0	  0.1921	0	  0.0469	0	 0.2068	0	 21.8	0	 -0.0022	0	232.6	0	 90.8	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 669.75	0	  0.0362	0	  0.2300	0	  0.0738	0	 0.2328	0	  8.9	0	 -0.0074	0	234.9	0	 90.4	0	 89.7	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 693.75	0	  0.1055	0	  0.2449	0	  0.0283	0	 0.2666	0	 23.3	0	 -0.0026	0	235.1	0	 89.2	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 717.75	0	  0.1268	0	  0.2113	0	  0.0350	0	 0.2464	0	 31.0	0	 -0.0050	0	232.2	0	 80.8	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 741.75	0	  0.1271	0	  0.1625	0	  0.0068	0	 0.2063	0	 38.0	0	 -0.0030	0	231.3	0	 73.6	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 765.75	0	  0.1293	0	  0.1387	0	  0.0238	0	 0.1897	0	 43.0	0	  0.0157	0	231.2	0	 66.9	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 789.75	0	  0.1296	0	  0.1391	0	  0.0325	0	 0.1901	0	 43.0	0	  0.0261	0	227.7	0	 59.8	0	100.0	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 813.75	0	  0.1367	0	  0.0698	0	  0.0295	0	 0.1535	0	 63.0	0	  0.0078	0	225.9	0	 56.5	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 837.75	0	  0.1517	0	  0.0424	0	  0.0430	0	 0.1576	0	 74.4	0	 -0.0338	0	224.7	0	 55.1	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 861.75	0	  0.1524	0	  0.1017	0	  0.0342	0	 0.1833	0	 56.3	0	 -0.0350	0	220.9	0	 51.0	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 885.75	0	  0.1869	0	  0.0699	0	  0.0176	0	 0.1995	0	 69.5	0	  0.0045	0	210.9	0	 47.2	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 909.75	0	  0.1928	0	  0.0350	0	  0.0224	0	 0.1959	0	 79.7	0	  0.0271	0	200.2	0	 42.0	0	 96.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 933.75	0	  0.2082	0	  0.0384	0	  0.0291	0	 0.2117	0	 79.6	0	 -0.0042	0	184.0	0	 38.7	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 957.75	0	  0.2825	0	  0.0992	0	  0.0380	0	 0.2994	0	 70.7	0	  0.0146	0	165.2	0	 35.2	0	 93.1	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	 981.75	0	  0.1830	0	  0.1407	0	  0.0867	0	 0.2308	0	 52.4	0	 -0.0324	0	143.6	0	 32.0	0	 58.6	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1005.75	0	  0.2229	4	  0.1519	4	 -0.0252	4	 0.2697	4	 55.7	4	     NaN	4	135.8	4	 30.2	4	 31.0	4	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141545	B	06/14/2014	15:45	140.5606	 32.7112	1762.3	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2555	0	 0.04	0	  0.31	0	 0.18	0	 0.32	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	  45.75	0	  0.4984	0	  0.2062	0	 -0.0071	0	 0.5394	0	 67.5	0	 -0.0104	0	231.4	0	196.5	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	  69.75	0	  0.5122	0	  0.2104	0	  0.0391	0	 0.5537	0	 67.7	0	  0.0058	0	229.8	0	184.7	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	  93.75	0	  0.4221	0	  0.4141	0	  0.0697	0	 0.5913	0	 45.5	0	  0.0264	0	235.3	0	180.5	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 117.75	0	  0.3636	0	  0.5943	0	  0.0738	0	 0.6967	0	 31.5	0	  0.0223	0	227.4	0	171.6	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 141.75	0	  0.3521	0	  0.6244	0	  0.0980	0	 0.7169	0	 29.4	0	  0.0223	0	230.3	0	150.4	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 165.75	0	  0.3359	0	  0.5861	0	  0.0726	0	 0.6755	0	 29.8	0	 -0.0034	0	233.8	0	141.3	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 189.75	0	  0.3071	0	  0.6096	0	  0.0743	0	 0.6826	0	 26.7	0	  0.0016	0	232.9	0	131.1	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 213.75	0	  0.2349	0	  0.6138	0	  0.0963	0	 0.6572	0	 20.9	0	  0.0125	0	233.5	0	126.4	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 237.75	0	  0.3191	0	  0.5699	0	  0.0916	0	 0.6532	0	 29.2	0	  0.0115	0	234.6	0	119.9	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 261.75	0	  0.3010	0	  0.5250	0	  0.0537	0	 0.6052	0	 29.8	0	 -0.0221	0	233.3	0	117.9	0	100.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 285.75	0	  0.2564	0	  0.6658	0	  0.0700	0	 0.7135	0	 21.1	0	 -0.0127	0	234.9	0	115.3	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 309.75	0	  0.1976	0	  0.6310	0	  0.0736	0	 0.6612	0	 17.4	0	 -0.0296	0	234.3	0	116.4	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 333.75	0	  0.2361	0	  0.5364	0	  0.0916	0	 0.5861	0	 23.8	0	 -0.0200	0	236.9	0	120.9	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 357.75	0	  0.2973	0	  0.5101	0	  0.0857	0	 0.5904	0	 30.2	0	 -0.0308	0	232.4	0	116.7	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 381.75	0	  0.2210	0	  0.4767	0	  0.0661	0	 0.5254	0	 24.9	0	 -0.0168	0	234.9	0	112.5	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 405.75	0	  0.1817	0	  0.3320	0	  0.0540	0	 0.3784	0	 28.7	0	  0.0063	0	232.6	0	113.0	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 429.75	0	  0.1117	0	  0.1184	0	  0.0803	0	 0.1627	0	 43.3	0	 -0.0351	0	235.1	0	115.7	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 453.75	0	  0.1048	0	  0.1280	0	  0.0574	0	 0.1655	0	 39.3	0	 -0.0072	0	236.3	0	118.2	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 477.75	0	  0.1340	0	  0.0730	0	  0.0716	0	 0.1526	0	 61.4	0	  0.0141	0	234.4	0	113.9	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 501.75	0	  0.1415	0	  0.0727	0	  0.0965	0	 0.1591	0	 62.8	0	 -0.0160	0	230.2	0	108.4	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 525.75	0	  0.0191	0	  0.1414	0	  0.1041	0	 0.1427	0	  7.7	0	 -0.0066	0	231.7	0	106.7	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 549.75	0	  0.0516	0	  0.2006	0	  0.0972	0	 0.2071	0	 14.4	0	 -0.0645	0	227.2	0	101.6	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 573.75	0	  0.0487	0	  0.2049	0	  0.0495	0	 0.2106	0	 13.4	0	 -0.0028	0	229.8	0	 96.5	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 597.75	0	  0.0672	0	  0.1676	0	  0.0357	0	 0.1806	0	 21.9	0	  0.0268	0	231.3	0	 95.0	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 621.75	0	  0.0361	0	  0.1954	0	  0.0530	0	 0.1987	0	 10.5	0	 -0.0317	0	229.3	0	 92.1	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 645.75	0	  0.0288	0	  0.2105	0	  0.0669	0	 0.2125	0	  7.8	0	  0.0146	0	226.7	0	 91.7	0	100.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 669.75	0	  0.0150	0	  0.1941	0	  0.0688	0	 0.1947	0	  4.4	0	  0.0154	0	228.6	0	 90.6	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 693.75	0	  0.0196	0	  0.2532	0	  0.0345	0	 0.2540	0	  4.4	0	  0.0068	0	234.2	0	 91.2	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 717.75	0	  0.0958	0	  0.2961	0	  0.0829	0	 0.3112	0	 17.9	0	  0.0084	0	228.5	0	 85.0	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 741.75	0	  0.1159	0	  0.2035	0	  0.0876	0	 0.2342	0	 29.6	0	  0.0505	0	225.5	0	 76.6	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 765.75	0	  0.0707	0	  0.1981	0	  0.0610	0	 0.2103	0	 19.6	0	  0.0311	0	224.6	0	 70.2	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 789.75	0	  0.1198	0	  0.1613	0	  0.0656	0	 0.2009	0	 36.6	0	 -0.0314	0	221.2	0	 62.9	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 813.75	0	  0.1641	0	  0.1548	0	  0.0539	0	 0.2256	0	 46.7	0	  0.0041	0	218.3	0	 59.0	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 837.75	0	  0.1305	0	  0.0603	0	  0.0667	0	 0.1437	0	 65.2	0	  0.0047	0	218.3	0	 56.0	0	100.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 861.75	0	  0.1415	0	  0.0941	0	  0.0763	0	 0.1699	0	 56.4	0	  0.0089	0	222.0	0	 52.8	0	 90.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 885.75	0	  0.1981	0	  0.0596	0	  0.0753	0	 0.2068	0	 73.2	0	 -0.0703	0	212.8	0	 48.8	0	 96.7	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 909.75	0	  0.1904	0	  0.0790	0	  0.0816	0	 0.2061	0	 67.5	0	  0.0000	0	200.4	0	 43.8	0	 90.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 933.75	0	  0.2263	0	  0.0294	0	  0.0487	0	 0.2282	0	 82.6	0	  0.0396	0	187.1	0	 38.4	0	 93.3	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 957.75	0	  0.1825	0	  0.0461	0	  0.1123	0	 0.1883	0	 75.8	0	  0.0011	0	159.9	0	 35.7	0	 90.0	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	 981.75	0	  0.1695	4	  0.0636	4	  0.0577	4	 0.1810	4	 69.4	4	 -0.0070	4	140.2	4	 32.5	4	 46.7	4	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1005.75	0	  0.2725	4	  0.1452	4	 -0.0102	4	 0.3087	4	 61.9	4	 -0.0837	4	135.9	4	 29.7	4	 30.0	4	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141550	B	06/14/2014	15:50	140.5472	 32.6986	1761.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2552	0	 0.05	0	  0.33	0	 0.12	0	 0.31	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	  45.75	0	  0.4575	0	  0.2547	0	 -0.1991	0	 0.5237	0	 60.9	0	 -0.0156	0	230.2	0	195.3	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	  69.75	0	  0.4913	0	  0.2631	0	 -0.1554	0	 0.5573	0	 61.8	0	  0.0294	0	230.8	0	182.7	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	  93.75	0	  0.4281	0	  0.3992	0	 -0.1152	0	 0.5853	0	 47.0	0	  0.0068	0	236.9	0	179.3	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 117.75	0	  0.3103	0	  0.6523	0	 -0.0934	0	 0.7224	0	 25.4	0	 -0.0071	0	225.5	0	170.8	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 141.75	0	  0.3015	0	  0.6248	0	 -0.0611	0	 0.6937	0	 25.8	0	 -0.0158	0	231.1	0	151.7	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 165.75	0	  0.3349	0	  0.6256	0	 -0.0657	0	 0.7096	0	 28.2	0	  0.0048	0	232.7	0	141.3	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 189.75	0	  0.2477	0	  0.6439	0	 -0.0587	0	 0.6899	0	 21.0	0	 -0.0016	0	232.9	0	129.6	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 213.75	0	  0.2084	0	  0.6437	0	 -0.0616	0	 0.6766	0	 17.9	0	 -0.0292	0	234.8	0	125.0	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 237.75	0	  0.2650	0	  0.5857	0	 -0.0554	0	 0.6428	0	 24.3	0	 -0.0055	0	235.6	0	120.5	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 261.75	0	  0.2657	0	  0.6099	0	 -0.1001	0	 0.6652	0	 23.5	0	  0.0163	0	233.1	0	116.0	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 285.75	0	  0.2190	0	  0.6105	0	 -0.0984	0	 0.6486	0	 19.7	0	  0.0170	0	233.1	0	115.7	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 309.75	0	  0.1558	0	  0.6149	0	 -0.0926	0	 0.6343	0	 14.2	0	 -0.0057	0	235.2	0	122.0	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 333.75	0	  0.2553	0	  0.5425	0	 -0.0732	0	 0.5995	0	 25.2	0	 -0.0127	0	237.6	0	127.0	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 357.75	0	  0.2936	0	  0.5325	0	 -0.1189	0	 0.6081	0	 28.9	0	  0.0139	0	231.7	0	118.5	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 381.75	0	  0.2477	0	  0.4375	0	 -0.0663	0	 0.5028	0	 29.5	0	 -0.0306	0	234.3	0	115.6	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 405.75	0	  0.1552	0	  0.3578	0	 -0.0709	0	 0.3901	0	 23.5	0	  0.0153	0	235.2	0	117.7	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 429.75	0	  0.1784	0	  0.1893	0	 -0.0574	0	 0.2601	0	 43.3	0	  0.0335	0	235.1	0	117.9	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 453.75	0	  0.1149	0	  0.0908	0	 -0.0673	0	 0.1464	0	 51.7	0	  0.0018	0	233.7	0	117.3	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 477.75	0	  0.0977	0	  0.0788	0	 -0.0528	0	 0.1255	0	 51.1	0	  0.0066	0	237.1	0	118.1	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 501.75	0	  0.1381	0	  0.0399	0	 -0.0514	0	 0.1437	0	 73.9	0	  0.0056	0	231.7	0	111.8	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 525.75	0	  0.0592	0	  0.0831	0	 -0.0222	0	 0.1021	0	 35.5	0	  0.0004	0	233.8	0	107.2	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 549.75	0	  0.0547	0	  0.1027	0	  0.0026	0	 0.1163	0	 28.0	0	  0.0034	0	231.0	0	103.7	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 573.75	0	  0.0531	0	  0.1817	0	 -0.0372	0	 0.1893	0	 16.3	0	 -0.0218	0	232.6	0	 97.2	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 597.75	0	  0.0177	0	  0.1787	0	  0.0010	0	 0.1796	0	  5.7	0	  0.0119	0	233.8	0	 96.0	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 621.75	0	  0.0269	0	  0.1612	0	 -0.0516	0	 0.1634	0	  9.5	0	 -0.0560	0	233.9	0	 89.8	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 645.75	0	  0.0233	0	  0.1991	0	 -0.0286	0	 0.2004	0	  6.7	0	  0.0146	0	232.1	0	 88.1	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 669.75	0	 -0.0131	0	  0.2482	0	 -0.0416	0	 0.2485	0	357.0	0	 -0.0240	0	233.2	0	 86.4	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 693.75	0	 -0.0334	0	  0.2607	0	 -0.0726	0	 0.2628	0	352.7	0	 -0.0032	0	234.5	0	 87.6	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 717.75	0	 -0.0002	0	  0.3206	0	 -0.0279	0	 0.3206	0	360.0	0	 -0.0185	0	233.7	0	 87.4	0	 96.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 741.75	0	  0.0860	0	  0.3608	0	 -0.0320	0	 0.3709	0	 13.4	0	  0.0213	0	230.5	0	 76.0	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 765.75	0	  0.0418	0	  0.2862	0	 -0.0209	0	 0.2893	0	  8.3	0	 -0.0156	0	226.5	0	 67.7	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 789.75	0	  0.0913	0	  0.2533	0	  0.0106	0	 0.2693	0	 19.8	0	 -0.0161	0	226.5	0	 59.9	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 813.75	0	  0.0855	0	  0.1711	0	  0.0181	0	 0.1913	0	 26.6	0	 -0.0074	0	220.9	0	 58.0	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 837.75	0	  0.1732	0	  0.1699	0	 -0.0414	0	 0.2426	0	 45.5	0	 -0.0099	0	222.3	0	 55.6	0	100.0	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 861.75	0	  0.1369	0	  0.0953	0	 -0.0065	0	 0.1668	0	 55.1	0	  0.0229	0	217.2	0	 53.3	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 885.75	0	  0.1559	0	  0.0695	0	 -0.0653	0	 0.1707	0	 66.0	0	  0.0519	0	208.0	0	 49.3	0	 93.1	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 909.75	0	  0.2114	0	  0.0661	0	 -0.0231	0	 0.2215	0	 72.6	0	 -0.0049	0	199.3	0	 43.4	0	 89.7	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 933.75	0	  0.1576	0	  0.0828	0	 -0.0443	0	 0.1780	0	 62.3	0	  0.0018	0	184.6	0	 37.7	0	 79.3	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 957.75	0	  0.2976	0	  0.0582	0	  0.0374	0	 0.3033	0	 78.9	0	  0.0236	0	166.2	0	 33.4	0	 79.3	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	 981.75	0	  0.1978	0	  0.0884	0	 -0.0242	0	 0.2166	0	 65.9	0	 -0.0572	0	151.2	0	 31.0	0	 58.6	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1005.75	0	  0.2833	4	  0.1393	4	 -0.0101	4	 0.3157	4	 63.8	4	  0.0567	4	137.2	4	 29.2	4	 27.6	4	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141555	B	06/14/2014	15:55	140.5337	 32.6861	1774.2	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3207	0	 0.06	0	  0.37	0	 0.24	0	 0.17	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	  45.75	0	  0.4714	0	  0.1776	0	 -0.0856	0	 0.5038	0	 69.4	0	 -0.0114	0	231.4	0	196.0	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	  69.75	0	  0.5184	0	  0.1973	0	 -0.0084	0	 0.5547	0	 69.2	0	 -0.0296	0	227.6	0	182.7	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	  93.75	0	  0.5056	0	  0.4127	0	 -0.0194	0	 0.6526	0	 50.8	0	  0.0106	0	236.6	0	180.5	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 117.75	0	  0.3835	0	  0.5899	0	 -0.0089	0	 0.7036	0	 33.0	0	  0.0081	0	225.4	0	168.8	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 141.75	0	  0.3548	0	  0.6126	0	 -0.0384	0	 0.7079	0	 30.1	0	  0.0123	0	231.7	0	151.8	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 165.75	0	  0.4007	0	  0.6701	0	  0.0081	0	 0.7807	0	 30.9	0	  0.0093	0	232.8	0	139.3	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 189.75	0	  0.3558	0	  0.6515	0	 -0.0059	0	 0.7423	0	 28.6	0	 -0.0107	0	233.0	0	129.9	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 213.75	0	  0.3618	0	  0.6826	0	 -0.0473	0	 0.7725	0	 27.9	0	  0.0177	0	234.1	0	125.1	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 237.75	0	  0.3392	0	  0.6097	0	 -0.0363	0	 0.6977	0	 29.1	0	 -0.0202	0	234.1	0	121.2	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 261.75	0	  0.3378	0	  0.5067	0	 -0.0395	0	 0.6090	0	 33.7	0	  0.0100	0	234.1	0	115.2	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 285.75	0	  0.3370	0	  0.5134	0	 -0.0547	0	 0.6141	0	 33.3	0	 -0.0341	0	234.2	0	112.9	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 309.75	0	  0.2244	0	  0.5356	0	 -0.0150	0	 0.5807	0	 22.7	0	  0.0278	0	234.7	0	118.9	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 333.75	0	  0.3042	0	  0.5593	0	 -0.0451	0	 0.6367	0	 28.5	0	  0.0105	0	235.5	0	121.8	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 357.75	0	  0.3569	0	  0.4575	0	 -0.0274	0	 0.5802	0	 38.0	0	  0.0415	0	232.8	0	115.6	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 381.75	0	  0.2654	0	  0.3787	0	 -0.0421	0	 0.4625	0	 35.0	0	 -0.0004	0	234.4	0	118.2	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 405.75	0	  0.2015	0	  0.3700	0	 -0.0513	0	 0.4213	0	 28.6	0	 -0.0432	0	233.0	0	117.0	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 429.75	0	  0.1885	0	  0.2608	0	 -0.0599	0	 0.3218	0	 35.9	0	 -0.0086	0	236.7	0	121.0	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 453.75	0	  0.2345	0	  0.1861	0	 -0.0748	0	 0.2994	0	 51.6	0	 -0.0293	0	235.2	0	119.3	0	 90.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 477.75	0	  0.1276	0	  0.0423	0	 -0.0474	0	 0.1345	0	 71.7	0	 -0.0602	0	235.7	0	115.6	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 501.75	0	  0.1131	0	 -0.0035	0	 -0.0604	0	 0.1132	0	 91.8	0	 -0.0183	0	234.8	0	114.1	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 525.75	0	  0.0719	0	 -0.0178	0	 -0.0377	0	 0.0741	0	103.9	0	 -0.0242	0	231.6	0	108.9	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 549.75	0	  0.1015	0	 -0.0020	0	 -0.0648	0	 0.1015	0	 91.1	0	  0.0415	0	233.5	0	104.7	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 573.75	0	  0.0581	0	  0.0602	0	 -0.0705	0	 0.0837	0	 44.0	0	 -0.0277	0	232.9	0	 98.6	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 597.75	0	  0.0556	0	  0.0875	0	 -0.0623	0	 0.1037	0	 32.4	0	 -0.0160	0	234.3	0	 97.3	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 621.75	0	  0.0756	0	  0.1808	0	 -0.0913	0	 0.1960	0	 22.7	0	 -0.0010	0	231.9	0	 92.0	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 645.75	0	  0.0396	0	  0.1475	0	 -0.0700	0	 0.1528	0	 15.0	0	  0.0063	0	233.3	0	 85.2	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 669.75	0	 -0.0421	0	  0.2244	0	 -0.0981	0	 0.2283	0	349.4	0	  0.0198	0	232.9	0	 84.4	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 693.75	0	 -0.0906	0	  0.2973	0	 -0.0922	0	 0.3108	0	343.1	0	 -0.0011	0	233.2	0	 84.6	0	100.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 717.75	0	 -0.0426	0	  0.2649	0	 -0.0663	0	 0.2683	0	350.9	0	 -0.0020	0	234.6	0	 86.9	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 741.75	0	  0.0697	0	  0.3501	0	 -0.0720	0	 0.3570	0	 11.3	0	 -0.0277	0	229.5	0	 78.4	0	 90.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 765.75	0	  0.1048	0	  0.2892	0	 -0.0654	0	 0.3076	0	 19.9	0	  0.0234	0	228.8	0	 67.0	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 789.75	0	  0.0421	0	  0.2479	0	 -0.0868	0	 0.2514	0	  9.6	0	  0.0636	0	225.4	0	 60.6	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 813.75	0	  0.1064	0	  0.2425	0	 -0.0799	0	 0.2648	0	 23.7	0	 -0.0118	0	223.3	0	 57.3	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 837.75	0	  0.1994	0	  0.1471	0	 -0.1200	0	 0.2478	0	 53.6	0	 -0.0033	0	220.3	0	 56.1	0	 90.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 861.75	0	  0.1881	0	  0.1629	0	 -0.0970	0	 0.2488	0	 49.1	0	 -0.0035	0	218.2	0	 54.2	0	 96.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 885.75	0	  0.1964	0	  0.1059	0	 -0.0853	0	 0.2231	0	 61.7	0	  0.0046	0	216.0	0	 49.1	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 909.75	0	  0.1824	0	  0.1267	0	 -0.1011	0	 0.2221	0	 55.2	0	  0.0379	0	200.3	0	 44.8	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 933.75	0	  0.2076	0	  0.0831	0	 -0.0838	0	 0.2236	0	 68.2	0	  0.0588	0	189.7	0	 40.1	0	 86.7	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 957.75	0	  0.1584	0	  0.0939	0	 -0.0897	0	 0.1842	0	 59.3	0	  0.0500	0	167.0	0	 34.3	0	 93.3	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	 981.75	0	  0.1782	0	  0.1990	0	 -0.0645	0	 0.2671	0	 41.8	0	 -0.0740	0	148.1	0	 33.0	0	 80.0	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1005.75	0	  0.1991	4	  0.2216	4	 -0.1760	4	 0.2979	4	 41.9	4	 -0.0643	4	130.0	4	 29.1	4	 13.3	4	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1029.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141600	B	06/14/2014	16:00	140.5201	 32.6734	1823.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3137	0	 0.03	0	  0.45	0	 0.23	0	 0.32	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	  45.75	0	  0.3993	0	  0.1826	0	 -0.1041	0	 0.4391	0	 65.4	0	 -0.0120	0	231.2	0	195.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	  69.75	0	  0.4755	0	  0.2107	0	 -0.0647	0	 0.5201	0	 66.1	0	 -0.0263	0	228.3	0	185.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	  93.75	0	  0.4241	0	  0.4515	0	 -0.0221	0	 0.6194	0	 43.2	0	 -0.0164	0	234.5	0	179.1	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 117.75	0	  0.3613	0	  0.6181	0	 -0.0795	0	 0.7160	0	 30.3	0	  0.0371	0	231.1	0	166.8	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 141.75	0	  0.3549	0	  0.6749	0	 -0.0222	0	 0.7626	0	 27.7	0	  0.0323	0	229.8	0	149.5	0	100.0	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 165.75	0	  0.3689	0	  0.7514	0	 -0.0346	0	 0.8370	0	 26.1	0	 -0.0227	0	233.6	0	136.0	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 189.75	0	  0.3280	0	  0.6789	0	 -0.0416	0	 0.7540	0	 25.8	0	  0.0055	0	231.7	0	127.1	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 213.75	0	  0.3068	0	  0.6880	0	 -0.0606	0	 0.7533	0	 24.0	0	 -0.0223	0	235.6	0	124.1	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 237.75	0	  0.2994	0	  0.6360	0	 -0.0207	0	 0.7029	0	 25.2	0	 -0.0377	0	234.0	0	120.3	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 261.75	0	  0.2623	0	  0.5518	0	 -0.0601	0	 0.6110	0	 25.4	0	  0.0153	0	232.8	0	116.9	0	100.0	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 285.75	0	  0.2489	0	  0.5091	0	 -0.0868	0	 0.5667	0	 26.0	0	  0.0045	0	232.9	0	118.9	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 309.75	0	  0.2392	0	  0.5200	0	 -0.0733	0	 0.5724	0	 24.7	0	 -0.0129	0	235.4	0	125.9	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 333.75	0	  0.2047	0	  0.5104	0	 -0.0339	0	 0.5499	0	 21.9	0	 -0.0391	0	235.0	0	123.8	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 357.75	0	  0.2819	0	  0.4448	0	 -0.0513	0	 0.5266	0	 32.4	0	  0.0162	0	231.4	0	116.8	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 381.75	0	  0.2323	0	  0.3349	0	 -0.0360	0	 0.4076	0	 34.7	0	 -0.0121	0	234.9	0	115.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 405.75	0	  0.1252	0	  0.3777	0	 -0.0502	0	 0.3979	0	 18.3	0	 -0.0295	0	234.2	0	119.2	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 429.75	0	  0.0757	0	  0.2579	0	 -0.0262	0	 0.2688	0	 16.4	0	 -0.0238	0	235.0	0	121.8	0	 89.7	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 453.75	0	  0.1636	0	  0.2057	0	 -0.0421	0	 0.2628	0	 38.5	0	  0.0296	0	234.8	0	123.2	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 477.75	0	  0.1418	0	  0.1069	0	 -0.0374	0	 0.1776	0	 53.0	0	 -0.0204	0	232.6	0	113.8	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 501.75	0	  0.0885	0	  0.0104	0	 -0.0711	0	 0.0891	0	 83.3	0	 -0.0193	0	235.2	0	109.6	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 525.75	0	  0.1453	0	  0.0243	0	 -0.0605	0	 0.1473	0	 80.5	0	 -0.0805	0	234.8	0	108.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 549.75	0	  0.0694	0	 -0.0638	0	 -0.0415	0	 0.0943	0	132.6	0	 -0.0082	0	234.6	0	104.6	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 573.75	0	  0.0369	0	  0.0140	0	 -0.0586	0	 0.0395	0	 69.2	0	 -0.0223	0	232.2	0	 99.2	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 597.75	0	 -0.0171	0	  0.0645	0	 -0.0321	0	 0.0667	0	345.2	0	 -0.0114	0	235.7	0	 96.0	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 621.75	0	 -0.0007	0	  0.1034	0	 -0.0521	0	 0.1034	0	359.6	0	 -0.0302	0	236.0	0	 94.2	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 645.75	0	  0.0105	0	  0.1789	0	 -0.0400	0	 0.1792	0	  3.3	0	  0.0350	0	233.4	0	 88.8	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 669.75	0	 -0.0590	0	  0.2215	0	 -0.0681	0	 0.2292	0	345.1	0	  0.0196	0	234.1	0	 85.0	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 693.75	0	 -0.1414	0	  0.2481	0	 -0.0787	0	 0.2856	0	330.3	0	 -0.0180	0	233.7	0	 87.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 717.75	0	 -0.0735	0	  0.2675	0	 -0.0802	0	 0.2774	0	344.6	0	 -0.0144	0	236.0	0	 88.7	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 741.75	0	  0.0174	0	  0.3609	0	 -0.0415	0	 0.3614	0	  2.8	0	  0.0001	0	231.9	0	 80.8	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 765.75	0	  0.0658	0	  0.3432	0	 -0.0342	0	 0.3495	0	 10.9	0	  0.0205	0	229.8	0	 68.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 789.75	0	  0.0466	0	  0.2330	0	 -0.0526	0	 0.2377	0	 11.3	0	  0.0060	0	226.6	0	 59.4	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 813.75	0	  0.0805	0	  0.1975	0	 -0.0479	0	 0.2133	0	 22.2	0	 -0.0211	0	224.6	0	 57.5	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 837.75	0	  0.1600	0	  0.1737	0	 -0.0140	0	 0.2362	0	 42.6	0	 -0.0468	0	221.5	0	 54.4	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 861.75	0	  0.1741	0	  0.1280	0	 -0.0603	0	 0.2161	0	 53.7	0	 -0.0000	0	218.7	0	 50.6	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 885.75	0	  0.1496	0	  0.1813	0	 -0.0337	0	 0.2351	0	 39.5	0	  0.0027	0	212.4	0	 46.2	0	 96.6	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 909.75	0	  0.1585	0	  0.1285	0	 -0.0332	0	 0.2040	0	 51.0	0	  0.0302	0	199.4	0	 41.2	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 933.75	0	  0.2123	0	  0.0905	0	 -0.0516	0	 0.2308	0	 66.9	0	  0.0406	0	184.1	0	 38.2	0	 93.1	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 957.75	0	  0.1225	0	  0.1383	0	 -0.0079	0	 0.1848	0	 41.5	0	  0.0180	0	168.7	0	 33.9	0	 89.7	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	 981.75	0	  0.0378	0	  0.1455	0	 -0.0442	0	 0.1503	0	 14.6	0	 -0.0361	0	161.0	0	 33.1	0	 79.3	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1005.75	0	 -0.0731	4	  0.2003	4	 -0.0302	4	 0.2132	4	340.0	4	 -0.0697	4	139.6	4	 30.2	4	 48.3	4	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1029.75	0	  0.0896	4	 -0.0562	4	 -0.1017	4	 0.1058	4	122.1	4	     NaN	4	133.3	4	 30.5	4	 20.7	4	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141605	B	06/14/2014	16:05	140.5063	 32.6609	1862.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3647	0	 0.04	0	  0.40	0	 0.17	0	 0.21	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	  45.75	0	  0.3920	0	  0.2567	0	 -0.1435	0	 0.4686	0	 56.8	0	 -0.0242	0	232.8	0	196.5	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	  69.75	0	  0.4808	0	  0.2474	0	 -0.0969	0	 0.5407	0	 62.8	0	 -0.0378	0	227.7	0	184.8	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	  93.75	0	  0.4283	0	  0.4067	0	 -0.0427	0	 0.5907	0	 46.5	0	  0.0164	0	233.6	0	178.0	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 117.75	0	  0.3464	0	  0.6238	0	 -0.0804	0	 0.7135	0	 29.0	0	 -0.0129	0	227.1	0	165.5	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 141.75	0	  0.3222	0	  0.7100	0	 -0.0518	0	 0.7797	0	 24.4	0	  0.0046	0	228.9	0	144.3	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 165.75	0	  0.3141	0	  0.7491	0	  0.0002	0	 0.8123	0	 22.7	0	 -0.0122	0	234.3	0	136.1	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 189.75	0	  0.3020	0	  0.7309	0	 -0.0583	0	 0.7908	0	 22.4	0	  0.0096	0	234.7	0	129.4	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 213.75	0	  0.3296	0	  0.7294	0	 -0.0476	0	 0.8004	0	 24.3	0	 -0.0048	0	234.5	0	125.5	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 237.75	0	  0.3275	0	  0.6946	0	 -0.0598	0	 0.7680	0	 25.2	0	 -0.0089	0	235.7	0	121.0	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 261.75	0	  0.2600	0	  0.6817	0	 -0.0846	0	 0.7296	0	 20.9	0	 -0.0160	0	231.9	0	117.4	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 285.75	0	  0.1976	0	  0.5982	0	 -0.0680	0	 0.6300	0	 18.3	0	 -0.0068	0	233.8	0	122.0	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 309.75	0	  0.2307	0	  0.5587	0	 -0.1007	0	 0.6045	0	 22.4	0	 -0.0289	0	236.3	0	129.7	0	 90.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 333.75	0	  0.2360	0	  0.5960	0	 -0.0964	0	 0.6410	0	 21.6	0	 -0.0203	0	234.6	0	129.4	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 357.75	0	  0.2389	0	  0.5192	0	 -0.0713	0	 0.5715	0	 24.7	0	 -0.0023	0	232.9	0	122.7	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 381.75	0	  0.1784	0	  0.4699	0	 -0.0781	0	 0.5026	0	 20.8	0	 -0.0120	0	231.9	0	113.9	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 405.75	0	  0.0802	0	  0.3600	0	 -0.0708	0	 0.3688	0	 12.6	0	  0.0135	0	235.7	0	118.4	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 429.75	0	  0.0300	0	  0.3468	0	 -0.0969	0	 0.3481	0	  4.9	0	  0.0075	0	238.5	0	123.5	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 453.75	0	  0.0847	0	  0.2437	0	 -0.0710	0	 0.2580	0	 19.2	0	  0.0089	0	234.8	0	123.0	0	100.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 477.75	0	  0.1226	0	  0.1681	0	 -0.0870	0	 0.2080	0	 36.1	0	 -0.0093	0	234.3	0	115.9	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 501.75	0	  0.0969	0	  0.0500	0	 -0.0959	0	 0.1090	0	 62.7	0	 -0.0285	0	235.0	0	109.8	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 525.75	0	  0.1322	0	  0.0342	0	 -0.0940	0	 0.1366	0	 75.5	0	  0.0056	0	234.4	0	107.1	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 549.75	0	  0.0983	0	 -0.0040	0	 -0.0968	0	 0.0984	0	 92.4	0	  0.0392	0	235.4	0	105.4	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 573.75	0	  0.0536	0	 -0.0189	0	 -0.0766	0	 0.0568	0	109.4	0	  0.0341	0	232.9	0	100.3	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 597.75	0	  0.0476	0	  0.0068	0	 -0.0736	0	 0.0481	0	 81.8	0	  0.0253	0	230.9	0	 94.2	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 621.75	0	 -0.0360	0	  0.0918	0	 -0.0693	0	 0.0986	0	338.6	0	  0.0534	0	237.9	0	 95.8	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 645.75	0	  0.0139	0	  0.2064	0	 -0.0981	0	 0.2068	0	  3.8	0	  0.0144	0	234.0	0	 91.7	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 669.75	0	 -0.0843	0	  0.2227	0	 -0.0793	0	 0.2382	0	339.3	0	 -0.0076	0	232.9	0	 87.5	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 693.75	0	 -0.1546	0	  0.2968	0	 -0.0966	0	 0.3347	0	332.5	0	  0.0075	0	234.8	0	 87.3	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 717.75	0	 -0.0738	0	  0.3047	0	 -0.0725	0	 0.3135	0	346.4	0	  0.0121	0	232.9	0	 84.4	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 741.75	0	  0.0077	0	  0.4219	0	 -0.0686	0	 0.4220	0	  1.0	0	 -0.0256	0	230.5	0	 76.7	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 765.75	0	  0.0856	0	  0.2861	0	 -0.0656	0	 0.2986	0	 16.7	0	  0.0096	0	228.5	0	 64.8	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 789.75	0	  0.0275	0	  0.2634	0	 -0.0648	0	 0.2648	0	  6.0	0	  0.0081	0	229.1	0	 60.1	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 813.75	0	  0.0599	0	  0.2055	0	 -0.0657	0	 0.2141	0	 16.3	0	 -0.0035	0	226.0	0	 57.4	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 837.75	0	  0.1010	0	  0.2300	0	 -0.0755	0	 0.2511	0	 23.7	0	  0.0065	0	224.9	0	 54.0	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 861.75	0	  0.0976	0	  0.1956	0	 -0.0794	0	 0.2186	0	 26.5	0	  0.0195	0	219.7	0	 50.3	0	 96.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 885.75	0	  0.1572	0	  0.1934	0	 -0.0899	0	 0.2492	0	 39.1	0	  0.0153	0	208.8	0	 44.9	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 909.75	0	  0.1306	0	  0.2029	0	 -0.0861	0	 0.2413	0	 32.8	0	  0.0874	0	201.1	0	 40.0	0	 90.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 933.75	0	  0.0837	0	  0.1538	0	 -0.0933	0	 0.1750	0	 28.5	0	  0.0017	0	186.8	0	 37.1	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 957.75	0	  0.0872	0	  0.1683	0	 -0.0706	0	 0.1895	0	 27.4	0	 -0.0472	0	184.3	0	 36.6	0	 93.3	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	 981.75	0	  0.1344	0	  0.1328	0	 -0.0772	0	 0.1889	0	 45.4	0	  0.0028	0	167.2	0	 34.0	0	 86.7	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1005.75	0	  0.0457	0	  0.1964	0	 -0.0250	0	 0.2016	0	 13.1	0	 -0.0406	0	151.3	0	 30.8	0	 70.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1029.75	0	  0.0182	4	  0.0997	4	 -0.0413	4	 0.1014	4	 10.3	4	 -0.1572	4	147.4	4	 29.3	4	 56.7	4	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1053.75	0	 -0.0397	0	  0.0748	0	  0.0037	0	 0.0847	0	332.0	0	  0.0366	0	149.5	0	 30.8	0	 50.0	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1077.75	0	 -0.2311	4	  0.2899	4	 -0.1678	4	 0.3707	4	321.4	4	  0.1293	4	133.4	4	 29.5	4	 20.0	4	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1101.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1125.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141610	B	06/14/2014	16:10	140.4921	 32.6487	1799.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3262	0	 0.07	0	  0.67	0	 0.16	0	 0.41	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	  45.75	0	  0.4636	0	  0.2459	0	 -0.2258	0	 0.5248	0	 62.1	0	  0.0160	0	234.1	0	195.5	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	  69.75	0	  0.4013	0	  0.1665	0	 -0.1155	0	 0.4345	0	 67.5	0	 -0.0390	0	226.9	0	186.4	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	  93.75	0	  0.4223	0	  0.3823	0	 -0.1250	0	 0.5696	0	 47.8	0	  0.0243	0	234.5	0	177.2	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 117.75	0	  0.4304	0	  0.5963	0	 -0.1212	0	 0.7354	0	 35.8	0	 -0.0120	0	227.3	0	165.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 141.75	0	  0.3495	0	  0.6201	0	 -0.0883	0	 0.7118	0	 29.4	0	  0.0161	0	231.8	0	149.2	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 165.75	0	  0.2934	0	  0.6880	0	 -0.0785	0	 0.7480	0	 23.1	0	 -0.0147	0	232.6	0	137.5	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 189.75	0	  0.3469	0	  0.6981	0	 -0.0644	0	 0.7796	0	 26.4	0	 -0.0304	0	235.3	0	132.6	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 213.75	0	  0.3901	0	  0.7133	0	 -0.0674	0	 0.8130	0	 28.7	0	 -0.0066	0	233.9	0	126.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 237.75	0	  0.3895	0	  0.6981	0	 -0.0925	0	 0.7994	0	 29.2	0	  0.0225	0	235.1	0	120.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 261.75	0	  0.3244	0	  0.6841	0	 -0.0364	0	 0.7571	0	 25.4	0	 -0.0180	0	234.5	0	117.0	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 285.75	0	  0.2515	0	  0.6007	0	 -0.0731	0	 0.6512	0	 22.7	0	  0.0068	0	235.5	0	118.3	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 309.75	0	  0.2189	0	  0.5854	0	 -0.0116	0	 0.6250	0	 20.5	0	 -0.0037	0	232.8	0	123.8	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 333.75	0	  0.2148	0	  0.5766	0	 -0.0317	0	 0.6153	0	 20.4	0	  0.0325	0	235.9	0	127.2	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 357.75	0	  0.2480	0	  0.5021	0	 -0.0252	0	 0.5600	0	 26.3	0	 -0.0566	0	233.8	0	123.1	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 381.75	0	  0.1877	0	  0.4541	0	 -0.0490	0	 0.4914	0	 22.5	0	 -0.0003	0	232.4	0	115.3	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 405.75	0	  0.0560	0	  0.3580	0	 -0.0266	0	 0.3623	0	  8.9	0	 -0.0047	0	231.8	0	115.6	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 429.75	0	 -0.0021	0	  0.3012	0	 -0.0082	0	 0.3012	0	359.6	0	 -0.0175	0	235.5	0	122.9	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 453.75	0	  0.0655	0	  0.1842	0	  0.0045	0	 0.1955	0	 19.6	0	  0.0151	0	234.7	0	122.1	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 477.75	0	  0.1139	0	  0.0867	0	 -0.0299	0	 0.1432	0	 52.7	0	  0.0126	0	233.6	0	118.0	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 501.75	0	  0.1542	0	  0.0031	0	  0.0025	0	 0.1542	0	 88.8	0	  0.0153	0	232.3	0	111.3	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 525.75	0	  0.1852	0	 -0.0019	0	  0.0035	0	 0.1852	0	 90.6	0	  0.0202	0	234.6	0	109.4	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 549.75	0	  0.0872	0	 -0.0371	0	  0.0130	0	 0.0947	0	113.0	0	  0.0322	0	234.5	0	107.4	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 573.75	0	  0.0631	0	 -0.0598	0	  0.0353	0	 0.0869	0	133.5	0	  0.0096	0	234.8	0	105.6	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 597.75	0	  0.0298	0	 -0.0492	0	  0.0147	0	 0.0576	0	148.8	0	  0.0322	0	232.1	0	 97.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 621.75	0	 -0.0693	0	  0.0031	0	  0.0126	0	 0.0693	0	272.6	0	  0.0100	0	234.0	0	 91.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 645.75	0	 -0.0278	0	  0.1530	0	  0.0158	0	 0.1555	0	349.7	0	  0.0253	0	233.5	0	 90.0	0	100.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 669.75	0	 -0.0675	0	  0.1662	0	  0.0399	0	 0.1794	0	337.9	0	  0.0000	0	234.6	0	 90.5	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 693.75	0	 -0.1196	0	  0.2170	0	  0.0467	0	 0.2478	0	331.1	0	 -0.0221	0	233.6	0	 87.6	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 717.75	0	 -0.0353	0	  0.3190	0	  0.0070	0	 0.3210	0	353.7	0	  0.0246	0	231.5	0	 83.1	0	 89.7	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 741.75	0	  0.0093	0	  0.3394	0	  0.0517	0	 0.3396	0	  1.6	0	  0.0030	0	230.6	0	 72.8	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 765.75	0	  0.0497	0	  0.2906	0	  0.0264	0	 0.2948	0	  9.7	0	 -0.0049	0	226.8	0	 62.8	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 789.75	0	  0.0265	0	  0.2151	0	  0.0479	0	 0.2167	0	  7.0	0	  0.0011	0	226.3	0	 57.5	0	 96.6	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 813.75	0	  0.0418	0	  0.1667	0	  0.0196	0	 0.1719	0	 14.1	0	  0.0330	0	225.4	0	 56.4	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 837.75	0	  0.0877	0	  0.1700	0	  0.0225	0	 0.1913	0	 27.3	0	 -0.0081	0	219.3	0	 54.3	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 861.75	0	  0.1157	0	  0.1135	0	  0.0770	0	 0.1621	0	 45.6	0	  0.0384	0	213.6	0	 50.5	0	 89.7	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 885.75	0	  0.0944	0	  0.1448	0	  0.0491	0	 0.1728	0	 33.1	0	  0.0125	0	203.2	0	 46.9	0	 93.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 909.75	0	  0.1693	0	  0.1454	0	  0.0772	0	 0.2232	0	 49.3	0	  0.0152	0	194.9	0	 40.4	0	 89.7	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 933.75	0	  0.1148	0	  0.0822	0	  0.0436	0	 0.1411	0	 54.4	0	  0.0295	0	175.2	0	 37.5	0	 86.2	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 957.75	0	  0.0857	0	  0.0519	0	  0.0887	0	 0.1002	0	 58.8	0	  0.0379	0	180.3	0	 36.4	0	 82.8	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	 981.75	0	  0.0960	0	  0.1005	0	  0.0737	0	 0.1390	0	 43.7	0	 -0.0327	0	164.7	0	 33.4	0	 82.8	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1005.75	0	  0.0780	0	  0.1573	0	  0.0113	0	 0.1755	0	 26.4	0	 -0.0554	0	148.9	0	 31.6	0	 69.0	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1029.75	0	  0.0777	0	  0.0604	0	 -0.0234	0	 0.0984	0	 52.1	0	  0.0430	0	144.4	0	 30.7	0	 62.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1053.75	0	  0.0573	0	  0.1269	0	  0.0178	0	 0.1392	0	 24.3	0	  0.0496	0	157.8	0	 30.6	0	 62.1	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1077.75	0	  0.0359	4	  0.0443	4	 -0.0950	4	 0.0570	4	 39.0	4	  0.1312	4	142.8	4	 28.8	4	 37.9	4	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1101.75	0	  0.0070	4	  0.1917	4	 -0.1991	4	 0.1918	4	  2.1	4	 -0.1270	4	135.0	4	 28.5	4	 27.6	4	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1125.75	0	  0.1230	4	  0.0314	4	 -0.0321	4	 0.1270	4	 75.7	4	 -0.0333	4	132.4	4	 28.1	4	 24.1	4	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141615	B	06/14/2014	16:15	140.4775	 32.6368	1719.4	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3469	0	 0.05	0	  0.36	0	 0.13	0	 0.17	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	  45.75	0	  0.4594	0	  0.1927	0	 -0.2213	0	 0.4982	0	 67.2	0	 -0.0445	0	234.1	0	197.6	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	  69.75	0	  0.4487	0	  0.1388	0	 -0.1629	0	 0.4697	0	 72.8	0	 -0.0248	0	227.3	0	188.8	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	  93.75	0	  0.4286	0	  0.3018	0	 -0.1949	0	 0.5242	0	 54.8	0	  0.0180	0	233.9	0	175.7	0	 90.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 117.75	0	  0.4168	0	  0.4961	0	 -0.2284	0	 0.6480	0	 40.0	0	  0.0150	0	229.6	0	168.2	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 141.75	0	  0.4266	0	  0.6338	0	 -0.2007	0	 0.7640	0	 33.9	0	 -0.0591	0	232.3	0	152.1	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 165.75	0	  0.3945	0	  0.6220	0	 -0.1159	0	 0.7365	0	 32.4	0	 -0.0247	0	235.1	0	141.2	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 189.75	0	  0.4157	0	  0.7131	0	 -0.2082	0	 0.8254	0	 30.2	0	  0.0062	0	234.0	0	133.3	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 213.75	0	  0.4222	0	  0.7351	0	 -0.1860	0	 0.8477	0	 29.9	0	 -0.0040	0	233.4	0	126.3	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 237.75	0	  0.4356	0	  0.7563	0	 -0.1973	0	 0.8728	0	 29.9	0	 -0.0273	0	234.2	0	120.3	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 261.75	0	  0.4119	0	  0.6884	0	 -0.1801	0	 0.8022	0	 30.9	0	  0.0277	0	234.6	0	116.7	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 285.75	0	  0.3142	0	  0.6405	0	 -0.1805	0	 0.7134	0	 26.1	0	 -0.0148	0	234.7	0	117.7	0	100.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 309.75	0	  0.2891	0	  0.5583	0	 -0.1412	0	 0.6287	0	 27.4	0	 -0.0026	0	235.5	0	122.0	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 333.75	0	  0.2913	0	  0.5307	0	 -0.1429	0	 0.6054	0	 28.8	0	 -0.0290	0	235.0	0	124.8	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 357.75	0	  0.2578	0	  0.4918	0	 -0.2398	0	 0.5553	0	 27.7	0	 -0.0133	0	234.1	0	121.3	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 381.75	0	  0.2457	0	  0.4043	0	 -0.2331	0	 0.4731	0	 31.3	0	  0.0094	0	234.4	0	120.4	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 405.75	0	  0.1167	0	  0.3591	0	 -0.2310	0	 0.3776	0	 18.0	0	  0.0166	0	234.5	0	117.6	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 429.75	0	  0.0357	0	  0.2683	0	 -0.1826	0	 0.2706	0	  7.6	0	 -0.0328	0	236.6	0	125.8	0	100.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 453.75	0	  0.1121	0	  0.1640	0	 -0.1751	0	 0.1986	0	 34.4	0	  0.0266	0	235.9	0	124.8	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 477.75	0	  0.1625	0	  0.0708	0	 -0.1886	0	 0.1772	0	 66.5	0	  0.0152	0	232.0	0	117.8	0	100.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 501.75	0	  0.1395	0	 -0.0326	0	 -0.1870	0	 0.1433	0	103.2	0	  0.0053	0	233.8	0	112.1	0	100.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 525.75	0	  0.1880	0	  0.0356	0	 -0.2182	0	 0.1913	0	 79.3	0	  0.0298	0	236.3	0	110.9	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 549.75	0	  0.1563	0	  0.0277	0	 -0.1717	0	 0.1587	0	 80.0	0	  0.0309	0	234.6	0	109.4	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 573.75	0	  0.0487	0	 -0.0208	0	 -0.2008	0	 0.0529	0	113.1	0	  0.0281	0	232.6	0	107.2	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 597.75	0	  0.0627	0	 -0.0942	0	 -0.2349	0	 0.1132	0	146.4	0	  0.0009	0	234.4	0	101.8	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 621.75	0	  0.0039	0	  0.0118	0	 -0.2173	0	 0.0125	0	 18.1	0	  0.0246	0	230.1	0	 90.4	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 645.75	0	 -0.0934	0	  0.1343	0	 -0.2370	0	 0.1636	0	325.2	0	 -0.0413	0	229.1	0	 87.6	0	100.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 669.75	0	 -0.0470	0	  0.1970	0	 -0.1791	0	 0.2025	0	346.6	0	 -0.0223	0	234.0	0	 88.1	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 693.75	0	 -0.0580	0	  0.3008	0	 -0.2449	0	 0.3063	0	349.1	0	 -0.0498	0	233.4	0	 89.1	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 717.75	0	  0.0018	0	  0.3209	0	 -0.1763	0	 0.3209	0	  0.3	0	 -0.0149	0	228.8	0	 84.7	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 741.75	0	  0.0428	0	  0.3295	0	 -0.2405	0	 0.3322	0	  7.4	0	  0.0074	0	226.9	0	 70.7	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 765.75	0	  0.0377	0	  0.3059	0	 -0.2268	0	 0.3082	0	  7.0	0	  0.0321	0	221.3	0	 61.2	0	 86.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 789.75	0	  0.0166	0	  0.2183	0	 -0.1304	0	 0.2189	0	  4.3	0	  0.0263	0	216.6	0	 57.3	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 813.75	0	  0.0470	0	  0.2061	0	 -0.1453	0	 0.2113	0	 12.8	0	 -0.0132	0	218.3	0	 55.5	0	 96.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 837.75	0	  0.0729	0	  0.1827	0	 -0.1452	0	 0.1968	0	 21.8	0	  0.0173	0	223.1	0	 54.7	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 861.75	0	  0.1181	0	  0.2279	0	 -0.1998	0	 0.2567	0	 27.4	0	  0.0274	0	218.9	0	 50.2	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 885.75	0	  0.1093	0	  0.1356	0	 -0.1232	0	 0.1742	0	 38.9	0	  0.0032	0	202.3	0	 43.6	0	 90.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 909.75	0	  0.1132	0	  0.1533	0	 -0.1574	0	 0.1906	0	 36.4	0	  0.0011	0	186.4	0	 39.3	0	 93.3	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 933.75	0	  0.0668	0	  0.1085	0	 -0.1147	0	 0.1274	0	 31.6	0	  0.0864	0	173.1	0	 35.7	0	 90.0	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 957.75	0	  0.1040	0	  0.0546	0	 -0.1218	0	 0.1175	0	 62.3	0	 -0.0232	0	158.9	0	 35.2	0	 86.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	 981.75	0	  0.1688	0	  0.1521	0	 -0.1003	0	 0.2273	0	 48.0	0	 -0.0593	0	155.1	0	 32.7	0	 76.7	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1005.75	0	  0.0996	4	  0.1602	4	  0.0198	4	 0.1887	4	 31.9	4	 -0.0086	4	141.1	4	 31.8	4	 46.7	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1029.75	0	  0.2058	4	  0.1859	4	 -0.0339	4	 0.2774	4	 47.9	4	  0.0640	4	139.7	4	 30.8	4	 26.7	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1053.75	0	  0.1816	4	  0.0766	4	  0.0145	4	 0.1971	4	 67.1	4	  0.0340	4	131.1	4	 29.8	4	 13.3	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1077.75	0	  0.0949	4	 -0.0714	4	 -0.2063	4	 0.1187	4	127.0	4	 -0.0920	4	140.3	4	 29.7	4	 10.0	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1101.75	0	  0.0006	4	 -0.0167	4	 -0.0233	4	 0.0167	4	177.9	4	  0.0013	4	141.3	4	 30.5	4	 33.3	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1125.75	0	  0.0100	4	 -0.0026	4	  0.0219	4	 0.0104	4	104.6	4	 -0.0030	4	139.0	4	 27.9	4	 23.3	4	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141620	B	06/14/2014	16:20	140.4630	 32.6249	1680.1	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3171	0	 0.04	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	  45.75	0	  0.3824	0	  0.1726	0	  0.0212	0	 0.4196	0	 65.7	0	  0.0168	0	227.6	0	197.1	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	  69.75	0	  0.4545	0	  0.0875	0	 -0.0054	0	 0.4629	0	 79.1	0	  0.0302	0	229.0	0	185.6	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	  93.75	0	  0.4438	0	  0.1907	0	  0.0927	0	 0.4830	0	 66.7	0	 -0.0029	0	232.2	0	175.4	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 117.75	0	  0.3773	0	  0.4131	0	  0.0553	0	 0.5594	0	 42.4	0	  0.0131	0	233.4	0	170.9	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 141.75	0	  0.4047	0	  0.5597	0	  0.0799	0	 0.6907	0	 35.9	0	 -0.0088	0	227.9	0	157.3	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 165.75	0	  0.4210	0	  0.6286	0	  0.0783	0	 0.7566	0	 33.8	0	 -0.0009	0	232.9	0	145.3	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 189.75	0	  0.4433	0	  0.6877	0	  0.0468	0	 0.8182	0	 32.8	0	  0.0015	0	232.2	0	132.5	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 213.75	0	  0.3947	0	  0.7463	0	  0.0406	0	 0.8443	0	 27.9	0	 -0.0313	0	233.3	0	125.3	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 237.75	0	  0.4397	0	  0.7580	0	  0.0502	0	 0.8763	0	 30.1	0	  0.0214	0	232.8	0	120.4	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 261.75	0	  0.3620	0	  0.7041	0	  0.0213	0	 0.7917	0	 27.2	0	 -0.0104	0	234.3	0	116.1	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 285.75	0	  0.3495	0	  0.6177	0	  0.0504	0	 0.7097	0	 29.5	0	  0.0108	0	235.3	0	118.2	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 309.75	0	  0.3020	0	  0.6505	0	  0.0463	0	 0.7172	0	 24.9	0	  0.0482	0	234.2	0	120.9	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 333.75	0	  0.2284	0	  0.4977	0	  0.0572	0	 0.5476	0	 24.6	0	 -0.0015	0	235.2	0	120.5	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 357.75	0	  0.2455	0	  0.4348	0	  0.0679	0	 0.4993	0	 29.5	0	  0.0446	0	233.6	0	121.2	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 381.75	0	  0.1664	0	  0.3913	0	  0.0354	0	 0.4252	0	 23.0	0	 -0.0260	0	234.5	0	118.3	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 405.75	0	  0.1131	0	  0.3343	0	  0.0374	0	 0.3530	0	 18.7	0	  0.0006	0	232.9	0	119.9	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 429.75	0	 -0.0255	0	  0.2414	0	  0.0503	0	 0.2427	0	354.0	0	  0.0027	0	236.5	0	125.1	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 453.75	0	  0.0063	0	  0.2162	0	  0.0790	0	 0.2163	0	  1.7	0	 -0.0077	0	235.9	0	125.6	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 477.75	0	  0.0467	0	  0.0551	0	  0.0696	0	 0.0722	0	 40.3	0	 -0.0207	0	232.5	0	118.8	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 501.75	0	  0.0518	0	  0.0061	0	  0.0334	0	 0.0522	0	 83.3	0	  0.0085	0	234.7	0	113.2	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 525.75	0	  0.0720	0	  0.0227	0	  0.0033	0	 0.0755	0	 72.5	0	  0.0292	0	235.5	0	110.4	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 549.75	0	  0.1083	0	  0.0590	0	 -0.0014	0	 0.1233	0	 61.4	0	  0.0044	0	235.2	0	108.4	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 573.75	0	  0.0440	0	 -0.0184	0	  0.0425	0	 0.0477	0	112.7	0	  0.0374	0	235.9	0	107.0	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 597.75	0	  0.0031	0	 -0.0874	0	  0.0223	0	 0.0874	0	178.0	0	  0.0440	0	236.6	0	103.5	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 621.75	0	  0.0029	0	 -0.0084	0	  0.0213	0	 0.0089	0	160.8	0	  0.0063	0	231.8	0	 94.9	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 645.75	0	 -0.0708	0	  0.0315	0	  0.0063	0	 0.0775	0	294.0	0	 -0.0146	0	232.3	0	 86.1	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 669.75	0	 -0.0579	0	  0.1134	0	  0.0051	0	 0.1273	0	332.9	0	  0.0256	0	235.2	0	 88.1	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 693.75	0	 -0.0236	0	  0.1807	0	  0.0437	0	 0.1822	0	352.6	0	  0.0442	0	234.6	0	 90.7	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 717.75	0	 -0.0108	0	  0.2921	0	  0.0273	0	 0.2923	0	357.9	0	  0.0088	0	233.1	0	 86.7	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 741.75	0	  0.0197	0	  0.2683	0	  0.0049	0	 0.2690	0	  4.2	0	  0.0215	0	229.2	0	 70.7	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 765.75	0	 -0.0190	0	  0.2492	0	 -0.0009	0	 0.2499	0	355.6	0	 -0.0076	0	225.1	0	 62.7	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 789.75	0	 -0.0446	0	  0.1682	0	  0.0442	0	 0.1740	0	345.2	0	 -0.0461	0	222.9	0	 59.3	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 813.75	0	 -0.0439	0	  0.2214	0	  0.0023	0	 0.2258	0	348.8	0	  0.0020	0	221.8	0	 57.0	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 837.75	0	 -0.0033	0	  0.1778	0	  0.0249	0	 0.1778	0	358.9	0	  0.0030	0	218.1	0	 53.8	0	 89.7	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 861.75	0	  0.0400	0	  0.1878	0	 -0.0014	0	 0.1920	0	 12.0	0	 -0.0174	0	210.8	0	 48.8	0	 93.1	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 885.75	0	  0.0785	0	  0.1334	0	  0.0196	0	 0.1548	0	 30.5	0	  0.0052	0	191.8	0	 45.2	0	 96.6	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 909.75	0	  0.0804	0	  0.1844	0	 -0.0583	0	 0.2012	0	 23.6	0	 -0.0045	0	182.9	0	 39.5	0	 82.8	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 933.75	0	  0.1060	0	  0.1333	0	  0.0342	0	 0.1703	0	 38.5	0	  0.0414	0	161.1	0	 35.5	0	 86.2	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 957.75	0	  0.0764	0	  0.0832	0	 -0.0505	0	 0.1130	0	 42.6	0	  0.0169	0	152.2	0	 33.8	0	 55.2	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	 981.75	0	  0.1592	4	  0.0086	4	  0.1076	4	 0.1595	4	 86.9	4	  0.2044	4	140.8	4	 33.0	4	 41.4	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1005.75	0	  0.0023	4	  0.1762	4	  0.0983	4	 0.1762	4	  0.8	4	     NaN	4	130.7	4	 30.1	4	 13.8	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1029.75	0	  0.3503	4	  0.0125	4	  0.0743	4	 0.3505	4	 88.0	4	 -0.1490	4	131.3	4	 30.1	4	 13.8	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1053.75	0	  0.1444	4	 -0.0560	4	  0.0039	4	 0.1549	4	111.2	4	  0.1420	4	133.4	4	 29.4	4	 27.6	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1077.75	0	  0.0061	4	 -0.0989	4	  0.1405	4	 0.0991	4	176.5	4	  0.0308	4	136.4	4	 29.2	4	 20.7	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1101.75	0	  0.1400	4	 -0.0672	4	  0.1223	4	 0.1553	4	115.6	4	     NaN	4	136.6	4	 28.9	4	 10.3	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1125.75	0	  0.1176	4	 -0.1227	4	  0.0206	4	 0.1699	4	136.2	4	     NaN	4	135.3	4	 29.8	4	 17.2	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1149.75	0	  0.1559	4	  0.0343	4	  0.1355	4	 0.1596	4	 77.6	4	 -0.0900	4	131.5	4	 29.0	4	 13.8	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1173.75	0	  0.1300	4	 -0.0837	4	  0.0147	4	 0.1546	4	122.8	4	     NaN	4	133.5	4	 28.9	4	 10.3	4	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141625	B	06/14/2014	16:25	140.4482	 32.6132	1670.9	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3555	0	 0.09	0	  1.22	0	 0.18	0	 0.20	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	  45.75	0	  0.4493	0	  0.1013	0	 -0.2560	0	 0.4606	0	 77.3	0	 -0.0038	0	229.5	0	195.9	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	  69.75	0	  0.4891	0	  0.0657	0	 -0.1550	0	 0.4935	0	 82.3	0	  0.0042	0	231.4	0	182.4	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	  93.75	0	  0.4597	0	  0.2008	0	 -0.1373	0	 0.5016	0	 66.4	0	  0.0099	0	232.3	0	174.7	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 117.75	0	  0.4687	0	  0.4053	0	 -0.1766	0	 0.6196	0	 49.1	0	  0.0023	0	232.7	0	170.2	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 141.75	0	  0.3824	0	  0.5170	0	 -0.1139	0	 0.6431	0	 36.5	0	 -0.0241	0	228.9	0	159.6	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 165.75	0	  0.3942	0	  0.5625	0	 -0.1860	0	 0.6868	0	 35.0	0	  0.0043	0	232.5	0	146.1	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 189.75	0	  0.5588	0	  0.7559	0	 -0.2186	0	 0.9400	0	 36.5	0	 -0.0464	0	231.4	0	133.1	0	 90.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 213.75	0	  0.4826	0	  0.8580	0	 -0.1828	0	 0.9844	0	 29.4	0	  0.0003	0	233.6	0	122.6	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 237.75	0	  0.4962	0	  0.8237	0	 -0.1852	0	 0.9616	0	 31.1	0	 -0.0324	0	235.6	0	117.1	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 261.75	0	  0.4773	0	  0.7608	0	 -0.2127	0	 0.8982	0	 32.1	0	  0.0013	0	234.1	0	116.0	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 285.75	0	  0.4298	0	  0.6283	0	 -0.1644	0	 0.7612	0	 34.4	0	  0.0112	0	233.8	0	116.8	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 309.75	0	  0.3631	0	  0.6106	0	 -0.1672	0	 0.7104	0	 30.7	0	 -0.0263	0	236.4	0	121.9	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 333.75	0	  0.2905	0	  0.5821	0	 -0.1323	0	 0.6505	0	 26.5	0	  0.0443	0	233.5	0	122.1	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 357.75	0	  0.3021	0	  0.4572	0	 -0.1239	0	 0.5480	0	 33.5	0	  0.0007	0	233.7	0	121.9	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 381.75	0	  0.2119	0	  0.3576	0	 -0.1390	0	 0.4157	0	 30.7	0	  0.0023	0	234.7	0	122.5	0	100.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 405.75	0	  0.1797	0	  0.3028	0	 -0.1137	0	 0.3521	0	 30.7	0	 -0.0246	0	235.2	0	124.5	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 429.75	0	  0.0688	0	  0.2708	0	 -0.1221	0	 0.2794	0	 14.3	0	  0.0106	0	234.4	0	123.9	0	100.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 453.75	0	  0.0666	0	  0.1765	0	 -0.1310	0	 0.1886	0	 20.7	0	 -0.0153	0	235.9	0	123.7	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 477.75	0	  0.0620	0	  0.1021	0	 -0.1247	0	 0.1194	0	 31.3	0	 -0.0017	0	233.2	0	117.4	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 501.75	0	  0.0374	0	 -0.0045	0	 -0.1251	0	 0.0376	0	 96.8	0	 -0.0126	0	230.8	0	110.2	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 525.75	0	  0.0121	0	 -0.0297	0	 -0.1271	0	 0.0320	0	157.9	0	  0.0041	0	235.3	0	108.3	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 549.75	0	  0.0585	0	  0.0399	0	 -0.1179	0	 0.0708	0	 55.7	0	  0.0512	0	234.8	0	108.2	0	100.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 573.75	0	  0.0778	0	  0.0026	0	 -0.1574	0	 0.0779	0	 88.1	0	 -0.0071	0	235.2	0	106.2	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 597.75	0	  0.0298	0	 -0.0954	0	 -0.1418	0	 0.1000	0	162.6	0	  0.0089	0	235.4	0	103.7	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 621.75	0	  0.0340	0	 -0.0594	0	 -0.0976	0	 0.0685	0	150.2	0	  0.0075	0	233.7	0	 98.4	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 645.75	0	 -0.0450	0	 -0.0147	0	 -0.1543	0	 0.0473	0	251.9	0	 -0.0147	0	233.0	0	 87.5	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 669.75	0	 -0.0442	0	  0.0263	0	 -0.1190	0	 0.0515	0	300.8	0	  0.0170	0	233.3	0	 84.3	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 693.75	0	 -0.0009	0	  0.1238	0	 -0.1187	0	 0.1238	0	359.6	0	  0.0159	0	236.6	0	 89.5	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 717.75	0	  0.0398	0	  0.2189	0	 -0.0997	0	 0.2225	0	 10.3	0	 -0.0051	0	233.4	0	 87.3	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 741.75	0	  0.0593	0	  0.2257	0	 -0.1024	0	 0.2333	0	 14.7	0	 -0.0359	0	228.5	0	 73.7	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 765.75	0	 -0.0058	0	  0.1634	0	 -0.1086	0	 0.1635	0	358.0	0	 -0.0176	0	228.8	0	 62.0	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 789.75	0	 -0.0096	0	  0.1444	0	 -0.1380	0	 0.1447	0	356.2	0	 -0.0142	0	230.7	0	 60.4	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 813.75	0	 -0.0023	0	  0.1390	0	 -0.1146	0	 0.1390	0	359.0	0	 -0.0091	0	227.2	0	 57.6	0	 96.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 837.75	0	  0.0186	0	  0.1356	0	 -0.1292	0	 0.1369	0	  7.8	0	  0.0156	0	223.7	0	 54.2	0	 90.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 861.75	0	  0.0921	0	  0.1699	0	 -0.0484	0	 0.1933	0	 28.5	0	  0.0008	0	215.5	0	 48.9	0	100.0	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 885.75	0	  0.0832	0	  0.1223	0	 -0.0729	0	 0.1479	0	 34.2	0	 -0.0648	0	201.6	0	 41.1	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 909.75	0	  0.1161	0	  0.1228	0	 -0.1001	0	 0.1690	0	 43.4	0	  0.0647	0	178.2	0	 37.0	0	 93.3	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 933.75	0	  0.0956	0	  0.1649	0	 -0.0652	0	 0.1907	0	 30.1	0	 -0.0183	0	157.4	0	 32.0	0	 86.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 957.75	0	  0.1642	0	  0.0812	0	 -0.0179	0	 0.1832	0	 63.7	0	 -0.0220	0	146.2	0	 29.6	0	 66.7	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	 981.75	0	  0.2502	4	  0.0924	4	 -0.0401	4	 0.2667	4	 69.7	4	 -0.0383	4	141.4	4	 28.5	4	 36.7	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1005.75	0	  0.1459	4	  0.0474	4	  0.0428	4	 0.1534	4	 72.0	4	  0.0140	4	135.6	4	 29.0	4	 16.7	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1029.75	0	  0.2256	4	  0.0905	4	 -0.0698	4	 0.2431	4	 68.1	4	 -0.1030	4	141.4	4	 29.3	4	 20.0	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1053.75	0	  0.1214	4	 -0.0376	4	 -0.0022	4	 0.1271	4	107.2	4	     NaN	4	131.7	4	 28.8	4	 20.0	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1077.75	0	  0.0527	4	  0.1376	4	  0.0576	4	 0.1473	4	 21.0	4	  0.1297	4	136.1	4	 29.1	4	 26.7	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1101.75	0	  0.1155	4	  0.0379	4	 -0.0295	4	 0.1215	4	 71.8	4	  0.1720	4	144.3	4	 29.1	4	 60.0	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1125.75	0	  0.0745	4	  0.0612	4	  0.0655	4	 0.0965	4	 50.6	4	  0.0543	4	142.6	4	 28.3	4	 36.7	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1149.75	0	  0.1514	4	  0.0594	4	 -0.0157	4	 0.1626	4	 68.6	4	 -0.0305	4	139.3	4	 28.9	4	 20.0	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1173.75	0	  0.2292	4	 -0.0922	4	 -0.0517	4	 0.2471	4	111.9	4	     NaN	4	130.8	4	 27.9	4	 10.0	4	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141630	B	06/14/2014	16:30	140.4328	 32.6019	1663.3	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4568	0	 0.03	0	  0.42	0	 0.21	0	 0.35	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	  45.75	0	  0.4350	0	  0.0875	0	  0.0307	0	 0.4437	0	 78.6	0	  0.0206	0	231.7	0	193.5	0	100.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	  69.75	0	  0.4670	0	  0.0214	0	  0.0416	0	 0.4675	0	 87.4	0	 -0.0059	0	232.7	0	183.4	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	  93.75	0	  0.5143	0	  0.1663	0	  0.0674	0	 0.5405	0	 72.1	0	 -0.0236	0	229.9	0	174.5	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 117.75	0	  0.4337	0	  0.2867	0	  0.1268	0	 0.5199	0	 56.5	0	  0.0036	0	234.3	0	170.2	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 141.75	0	  0.4193	0	  0.4684	0	  0.0991	0	 0.6286	0	 41.8	0	  0.0074	0	232.8	0	165.2	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 165.75	0	  0.4231	0	  0.5023	0	  0.1361	0	 0.6568	0	 40.1	0	 -0.0046	0	227.0	0	149.1	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 189.75	0	  0.5734	0	  0.5843	0	  0.1062	0	 0.8186	0	 44.5	0	 -0.0018	0	229.8	0	131.7	0	100.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 213.75	0	  0.5301	0	  0.8049	0	  0.0781	0	 0.9638	0	 33.4	0	  0.0132	0	233.2	0	123.3	0	100.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 237.75	0	  0.5526	0	  0.8125	0	  0.0951	0	 0.9826	0	 34.2	0	  0.0036	0	234.1	0	118.6	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 261.75	0	  0.5437	0	  0.7100	0	  0.1162	0	 0.8943	0	 37.4	0	 -0.0078	0	233.7	0	117.6	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 285.75	0	  0.4781	0	  0.5742	0	  0.1033	0	 0.7472	0	 39.8	0	  0.0221	0	234.3	0	117.5	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 309.75	0	  0.3557	0	  0.6259	0	  0.0856	0	 0.7200	0	 29.6	0	  0.0255	0	234.9	0	120.8	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 333.75	0	  0.2407	0	  0.5846	0	  0.1185	0	 0.6322	0	 22.4	0	  0.0077	0	234.0	0	125.2	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 357.75	0	  0.2607	0	  0.5725	0	  0.0991	0	 0.6291	0	 24.5	0	  0.0093	0	236.4	0	124.8	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 381.75	0	  0.1519	0	  0.4030	0	  0.1173	0	 0.4307	0	 20.7	0	  0.0103	0	230.8	0	119.2	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 405.75	0	  0.1267	0	  0.2797	0	  0.1449	0	 0.3070	0	 24.4	0	 -0.0244	0	236.8	0	126.1	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 429.75	0	  0.0454	0	  0.2536	0	  0.1066	0	 0.2576	0	 10.2	0	  0.0332	0	233.5	0	126.5	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 453.75	0	  0.0104	0	  0.1732	0	  0.0770	0	 0.1736	0	  3.4	0	 -0.0093	0	235.4	0	122.9	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 477.75	0	 -0.0031	0	  0.1195	0	  0.0996	0	 0.1195	0	358.5	0	 -0.0117	0	235.4	0	116.9	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 501.75	0	 -0.0830	0	  0.0249	0	  0.0536	0	 0.0867	0	286.7	0	  0.0041	0	231.0	0	108.7	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 525.75	0	 -0.0881	0	  0.0447	0	  0.0352	0	 0.0988	0	296.9	0	 -0.0111	0	235.8	0	107.7	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 549.75	0	  0.0433	0	  0.0759	0	  0.0922	0	 0.0874	0	 29.7	0	  0.0324	0	234.8	0	109.5	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 573.75	0	  0.0207	0	 -0.0077	0	  0.0998	0	 0.0221	0	110.4	0	  0.0233	0	232.6	0	105.3	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 597.75	0	 -0.0468	0	 -0.0650	0	  0.0797	0	 0.0801	0	215.7	0	 -0.0018	0	234.4	0	103.4	0	100.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 621.75	0	 -0.0366	0	 -0.0726	0	  0.0246	0	 0.0813	0	206.8	0	 -0.0167	0	235.2	0	101.3	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 645.75	0	 -0.0712	0	 -0.0001	0	  0.0190	0	 0.0712	0	269.9	0	 -0.0502	0	230.9	0	 89.5	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 669.75	0	 -0.0720	0	  0.0289	0	  0.0816	0	 0.0776	0	291.9	0	  0.0244	0	230.7	0	 85.9	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 693.75	0	 -0.0697	0	  0.0650	0	  0.1385	0	 0.0953	0	313.0	0	 -0.0244	0	235.8	0	 87.9	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 717.75	0	 -0.0098	0	  0.1127	0	  0.0681	0	 0.1131	0	355.0	0	 -0.0093	0	232.8	0	 86.5	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 741.75	0	  0.0658	0	  0.1608	0	  0.0749	0	 0.1737	0	 22.3	0	  0.0138	0	231.6	0	 78.0	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 765.75	0	 -0.0070	0	  0.1263	0	  0.0817	0	 0.1265	0	356.8	0	  0.0153	0	227.0	0	 65.4	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 789.75	0	 -0.0698	0	  0.1094	0	  0.0815	0	 0.1297	0	327.5	0	 -0.0337	0	225.8	0	 61.5	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 813.75	0	 -0.0640	0	  0.0805	0	  0.0758	0	 0.1028	0	321.5	0	 -0.0115	0	227.8	0	 58.3	0	 96.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 837.75	0	 -0.0079	0	  0.1029	0	  0.0538	0	 0.1032	0	355.6	0	 -0.0069	0	224.7	0	 53.7	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 861.75	0	 -0.0268	0	  0.1222	0	  0.1070	0	 0.1251	0	347.6	0	 -0.0142	0	216.9	0	 46.2	0	 93.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 885.75	0	  0.0436	0	  0.1200	0	  0.0946	0	 0.1277	0	 20.0	0	  0.0286	0	197.9	0	 40.5	0	 90.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 909.75	0	  0.0180	0	  0.0908	0	  0.0843	0	 0.0925	0	 11.2	0	  0.0270	0	176.3	0	 35.4	0	 86.7	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 933.75	0	  0.0541	0	  0.1823	0	  0.0924	0	 0.1902	0	 16.5	0	  0.0100	0	159.8	0	 32.0	0	 70.0	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 957.75	0	  0.1604	4	  0.0752	4	 -0.1493	4	 0.1772	4	 64.9	4	 -0.0998	4	136.0	4	 29.1	4	 46.7	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	 981.75	0	  0.0777	4	  0.2050	4	  0.0158	4	 0.2193	4	 20.7	4	 -0.1817	4	140.9	4	 27.8	4	 20.0	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1005.75	0	  0.0486	4	 -0.1068	4	  0.1349	4	 0.1173	4	155.5	4	 -0.0920	4	135.3	4	 28.0	4	 23.3	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1029.75	0	  0.0002	4	  0.0658	4	  0.1729	4	 0.0658	4	  0.2	4	 -0.0975	4	143.0	4	 29.8	4	 40.0	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1053.75	0	  0.0893	4	 -0.0133	4	  0.1247	4	 0.0903	4	 98.5	4	  0.1250	4	142.9	4	 28.8	4	 30.0	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1077.75	0	 -0.0220	0	  0.1659	0	  0.0891	0	 0.1674	0	352.4	0	 -0.0227	0	146.3	0	 29.6	0	 53.3	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1101.75	0	  0.0690	4	  0.0769	4	  0.0542	4	 0.1033	4	 41.9	4	 -0.0084	4	144.0	4	 28.8	4	 40.0	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1125.75	0	  0.0889	4	 -0.0134	4	  0.1041	4	 0.0899	4	 98.6	4	 -0.0138	4	145.0	4	 29.1	4	 46.7	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1149.75	0	  0.0734	4	  0.0756	4	  0.1847	4	 0.1054	4	 44.1	4	 -0.0780	4	137.7	4	 28.9	4	 36.7	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1173.75	0	  0.0069	4	  0.1193	4	  0.1053	4	 0.1195	4	  3.3	4	     NaN	4	128.5	4	 28.4	4	 13.3	4	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141635	B	06/14/2014	16:35	140.4170	 32.5902	1658.3	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4670	0	 0.05	0	  0.34	0	 0.14	0	 0.23	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	  45.75	0	  0.4069	0	  0.0269	0	 -0.0864	0	 0.4078	0	 86.2	0	 -0.0044	0	232.6	0	192.6	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	  69.75	0	  0.4735	0	  0.0629	0	 -0.0722	0	 0.4777	0	 82.4	0	 -0.0196	0	229.6	0	182.7	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	  93.75	0	  0.5039	0	  0.0152	0	 -0.0816	0	 0.5041	0	 88.3	0	 -0.0075	0	231.7	0	174.3	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 117.75	0	  0.4551	0	  0.2511	0	 -0.1381	0	 0.5198	0	 61.1	0	  0.0012	0	232.9	0	165.4	0	 89.7	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 141.75	0	  0.4419	0	  0.3578	0	 -0.0295	0	 0.5686	0	 51.0	0	 -0.0229	0	234.5	0	162.3	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 165.75	0	  0.4374	0	  0.4239	0	 -0.0882	0	 0.6091	0	 45.9	0	 -0.0104	0	229.4	0	149.7	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 189.75	0	  0.5633	0	  0.3793	0	 -0.1080	0	 0.6791	0	 56.0	0	  0.0037	0	231.6	0	133.8	0	 89.7	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 213.75	0	  0.5497	0	  0.3945	0	 -0.0584	0	 0.6766	0	 54.3	0	 -0.0172	0	232.1	0	121.8	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 237.75	0	  0.6040	0	  0.6466	0	 -0.0620	0	 0.8848	0	 43.1	0	  0.0620	0	233.6	0	119.7	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 261.75	0	  0.5897	0	  0.6495	0	 -0.0740	0	 0.8773	0	 42.2	0	 -0.0232	0	236.4	0	119.7	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 285.75	0	  0.5279	0	  0.6807	0	 -0.1085	0	 0.8614	0	 37.8	0	  0.0068	0	234.2	0	117.4	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 309.75	0	  0.3375	0	  0.6182	0	 -0.1084	0	 0.7043	0	 28.6	0	 -0.0218	0	231.8	0	117.5	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 333.75	0	  0.3034	0	  0.6012	0	 -0.0557	0	 0.6734	0	 26.8	0	  0.0218	0	235.9	0	122.5	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 357.75	0	  0.2373	0	  0.5528	0	 -0.0784	0	 0.6016	0	 23.2	0	  0.0045	0	235.8	0	122.0	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 381.75	0	  0.1477	0	  0.4253	0	 -0.0710	0	 0.4503	0	 19.2	0	  0.0176	0	229.8	0	119.6	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 405.75	0	  0.0588	0	  0.2697	0	 -0.0612	0	 0.2760	0	 12.3	0	  0.0237	0	237.6	0	127.5	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 429.75	0	 -0.0093	0	  0.2267	0	 -0.0655	0	 0.2269	0	357.7	0	  0.0055	0	234.5	0	126.4	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 453.75	0	 -0.0454	0	  0.1832	0	 -0.0513	0	 0.1887	0	346.1	0	  0.0264	0	235.9	0	123.0	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 477.75	0	 -0.1417	0	  0.1157	0	 -0.0257	0	 0.1829	0	309.2	0	 -0.0086	0	232.8	0	117.3	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 501.75	0	 -0.1269	0	  0.0284	0	 -0.0781	0	 0.1300	0	282.6	0	  0.0068	0	234.2	0	113.8	0	 89.7	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 525.75	0	 -0.1255	0	  0.0614	0	 -0.0658	0	 0.1398	0	296.1	0	  0.0173	0	235.2	0	112.7	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 549.75	0	 -0.0281	0	  0.1041	0	 -0.0857	0	 0.1078	0	344.9	0	 -0.0021	0	234.7	0	108.3	0	100.0	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 573.75	0	 -0.0445	0	  0.0168	0	 -0.0728	0	 0.0475	0	290.7	0	  0.0050	0	234.1	0	105.2	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 597.75	0	 -0.0569	0	 -0.0920	0	 -0.0750	0	 0.1082	0	211.7	0	  0.0195	0	235.3	0	103.3	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 621.75	0	 -0.0715	0	 -0.1361	0	 -0.0928	0	 0.1537	0	207.7	0	 -0.0239	0	235.9	0	102.4	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 645.75	0	 -0.0854	0	 -0.0594	0	 -0.0294	0	 0.1040	0	235.1	0	 -0.0076	0	232.9	0	 97.2	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 669.75	0	 -0.0847	0	 -0.0242	0	 -0.0559	0	 0.0881	0	254.0	0	 -0.0311	0	232.8	0	 86.9	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 693.75	0	 -0.1282	0	  0.0521	0	 -0.0794	0	 0.1383	0	292.1	0	 -0.0196	0	236.6	0	 87.8	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 717.75	0	 -0.0589	0	  0.1301	0	 -0.0795	0	 0.1428	0	335.6	0	  0.0016	0	235.8	0	 89.4	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 741.75	0	  0.0279	0	  0.1980	0	 -0.0581	0	 0.2000	0	  8.0	0	  0.0141	0	234.4	0	 81.8	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 765.75	0	  0.0216	0	  0.1586	0	 -0.0258	0	 0.1600	0	  7.7	0	  0.0245	0	226.3	0	 68.3	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 789.75	0	 -0.0832	0	  0.0985	0	 -0.0783	0	 0.1290	0	319.8	0	 -0.0315	0	228.2	0	 60.0	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 813.75	0	 -0.0339	0	  0.0681	0	 -0.0466	0	 0.0761	0	333.6	0	  0.0400	0	227.5	0	 58.1	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 837.75	0	 -0.0236	0	  0.0745	0	 -0.0704	0	 0.0781	0	342.5	0	  0.0119	0	225.5	0	 51.9	0	 96.6	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 861.75	0	 -0.0839	0	  0.1098	0	 -0.0317	0	 0.1382	0	322.6	0	 -0.0473	0	217.5	0	 45.8	0	 93.1	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 885.75	0	 -0.0127	0	  0.0846	0	 -0.0624	0	 0.0855	0	351.4	0	 -0.0008	0	200.3	0	 39.0	0	 82.8	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 909.75	0	 -0.0349	0	  0.1057	0	 -0.0023	0	 0.1113	0	341.7	0	 -0.0120	0	183.5	0	 34.2	0	 89.7	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 933.75	0	  0.0263	0	  0.1108	0	  0.0514	0	 0.1138	0	 13.4	0	 -0.0149	0	160.9	0	 30.4	0	 75.9	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 957.75	0	 -0.0146	4	  0.1105	4	  0.0146	4	 0.1115	4	352.5	4	 -0.0260	4	142.9	4	 27.8	4	 37.9	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	 981.75	0	 -0.0396	4	  0.0653	4	  0.1092	4	 0.0764	4	328.7	4	  0.0542	4	140.3	4	 28.6	4	 37.9	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1005.75	0	  0.0646	4	  0.1573	4	 -0.0259	4	 0.1701	4	 22.3	4	 -0.0113	4	146.5	4	 29.7	4	 24.1	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1029.75	0	  0.0780	0	  0.0407	0	  0.0228	0	 0.0879	0	 62.4	0	  0.0533	0	148.6	0	 28.0	0	 55.2	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1053.75	0	  0.0636	4	  0.1623	4	 -0.0561	4	 0.1743	4	 21.4	4	 -0.0190	4	140.9	4	 28.2	4	 24.1	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1077.75	0	  0.0627	4	  0.1527	4	 -0.0316	4	 0.1650	4	 22.3	4	 -0.0746	4	155.5	4	 28.2	4	 41.4	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1101.75	0	 -0.0220	4	  0.1793	4	  0.0071	4	 0.1807	4	353.0	4	 -0.1243	4	150.3	4	 28.3	4	 51.7	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1125.75	0	 -0.0096	4	 -0.1832	4	  0.1458	4	 0.1834	4	183.0	4	  0.0482	4	153.8	4	 28.7	4	 31.0	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1149.75	0	 -0.1047	0	  0.0545	0	 -0.0354	0	 0.1180	0	297.5	0	 -0.0582	0	150.6	0	 28.9	0	 65.5	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1173.75	0	  0.0596	4	  0.1341	4	  0.0244	4	 0.1467	4	 24.0	4	 -0.1252	4	143.3	4	 27.9	4	 34.5	4	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141640	B	06/14/2014	16:40	140.4016	 32.5786	1652.5	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3841	0	 0.10	0	  0.53	0	 0.17	0	 0.38	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	  45.75	0	  0.4334	0	  0.0948	0	 -0.1417	0	 0.4437	0	 77.7	0	 -0.0136	0	233.8	0	192.1	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	  69.75	0	  0.4626	0	  0.0780	0	 -0.0915	0	 0.4691	0	 80.4	0	 -0.0054	0	229.2	0	182.0	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	  93.75	0	  0.4995	0	  0.0536	0	 -0.1098	0	 0.5023	0	 83.9	0	  0.0207	0	233.2	0	171.6	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 117.75	0	  0.4198	0	  0.1611	0	 -0.0741	0	 0.4497	0	 69.0	0	 -0.0049	0	229.8	0	163.3	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 141.75	0	  0.4801	0	  0.3360	0	 -0.0621	0	 0.5860	0	 55.0	0	 -0.0213	0	237.2	0	158.2	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 165.75	0	  0.5019	0	  0.3375	0	 -0.0873	0	 0.6049	0	 56.1	0	 -0.0110	0	232.4	0	147.1	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 189.75	0	  0.4921	0	  0.3623	0	 -0.0571	0	 0.6111	0	 53.6	0	  0.0179	0	231.7	0	133.4	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 213.75	0	  0.4981	0	  0.4270	0	 -0.0551	0	 0.6560	0	 49.4	0	 -0.0470	0	232.7	0	122.5	0	100.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 237.75	0	  0.5833	0	  0.6242	0	 -0.1113	0	 0.8543	0	 43.1	0	  0.0073	0	233.1	0	118.3	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 261.75	0	  0.5853	0	  0.6556	0	 -0.0529	0	 0.8789	0	 41.8	0	  0.0238	0	234.6	0	117.4	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 285.75	0	  0.5471	0	  0.5563	0	 -0.0598	0	 0.7802	0	 44.5	0	 -0.0177	0	236.9	0	116.6	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 309.75	0	  0.3934	0	  0.5713	0	 -0.0656	0	 0.6937	0	 34.6	0	 -0.0257	0	232.4	0	115.5	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 333.75	0	  0.3109	0	  0.5644	0	 -0.0441	0	 0.6444	0	 28.9	0	  0.0434	0	236.2	0	118.5	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 357.75	0	  0.2632	0	  0.5299	0	 -0.0145	0	 0.5917	0	 26.4	0	 -0.0020	0	234.9	0	117.3	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 381.75	0	  0.1305	0	  0.5307	0	 -0.0201	0	 0.5465	0	 13.8	0	  0.0312	0	230.2	0	114.2	0	100.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 405.75	0	  0.0565	0	  0.2817	0	 -0.0090	0	 0.2873	0	 11.3	0	 -0.0008	0	236.4	0	122.8	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 429.75	0	  0.0324	0	  0.2230	0	 -0.0057	0	 0.2253	0	  8.3	0	 -0.0198	0	235.6	0	127.0	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 453.75	0	 -0.0197	0	  0.1787	0	  0.0053	0	 0.1798	0	353.7	0	  0.0272	0	233.4	0	123.2	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 477.75	0	 -0.0786	0	  0.1529	0	 -0.0204	0	 0.1720	0	332.8	0	 -0.0183	0	234.3	0	119.3	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 501.75	0	 -0.1246	0	  0.0821	0	 -0.0050	0	 0.1492	0	303.4	0	  0.0264	0	235.0	0	115.8	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 525.75	0	 -0.1521	0	  0.1095	0	 -0.0278	0	 0.1875	0	305.8	0	  0.0465	0	234.9	0	113.9	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 549.75	0	 -0.0663	0	  0.1523	0	 -0.0285	0	 0.1661	0	336.5	0	  0.0007	0	232.7	0	107.6	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 573.75	0	 -0.0360	0	  0.0608	0	  0.0116	0	 0.0706	0	329.4	0	  0.0321	0	231.9	0	102.9	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 597.75	0	 -0.1137	0	 -0.0836	0	  0.0049	0	 0.1411	0	233.7	0	  0.0314	0	237.0	0	104.4	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 621.75	0	 -0.0788	0	 -0.1840	0	 -0.0113	0	 0.2002	0	203.2	0	  0.0151	0	235.0	0	101.6	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 645.75	0	 -0.1132	0	 -0.0849	0	  0.0074	0	 0.1415	0	233.1	0	 -0.0339	0	232.5	0	 97.1	0	100.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 669.75	0	 -0.0862	0	 -0.0203	0	  0.0171	0	 0.0886	0	256.7	0	  0.0068	0	234.2	0	 89.0	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 693.75	0	 -0.0915	0	  0.0241	0	 -0.0061	0	 0.0946	0	284.8	0	  0.0228	0	230.5	0	 88.0	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 717.75	0	 -0.0485	0	  0.1181	0	  0.0174	0	 0.1277	0	337.7	0	 -0.0249	0	236.0	0	 88.4	0	 93.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 741.75	0	 -0.0185	0	  0.1841	0	  0.0237	0	 0.1850	0	354.3	0	  0.0187	0	231.7	0	 84.8	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 765.75	0	 -0.0341	0	  0.1866	0	  0.0385	0	 0.1897	0	349.6	0	  0.0173	0	226.4	0	 71.7	0	100.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 789.75	0	 -0.0804	0	  0.1334	0	  0.0433	0	 0.1557	0	328.9	0	 -0.0005	0	223.3	0	 60.7	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 813.75	0	 -0.0786	0	  0.0522	0	  0.0355	0	 0.0943	0	303.6	0	  0.0107	0	226.2	0	 56.8	0	 90.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 837.75	0	 -0.0644	0	  0.0400	0	  0.0507	0	 0.0758	0	301.9	0	  0.0235	0	224.6	0	 53.2	0	 96.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 861.75	0	 -0.0407	0	  0.0333	0	  0.0766	0	 0.0526	0	309.3	0	  0.0178	0	216.8	0	 46.7	0	 90.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 885.75	0	 -0.0641	0	  0.0774	0	  0.0478	0	 0.1005	0	320.4	0	 -0.0330	0	207.0	0	 40.8	0	 86.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 909.75	0	 -0.0058	0	  0.1063	0	  0.0693	0	 0.1064	0	356.9	0	 -0.0113	0	197.3	0	 34.8	0	 90.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 933.75	0	 -0.0541	0	  0.0817	0	  0.0730	0	 0.0980	0	326.5	0	 -0.0185	0	176.9	0	 29.8	0	 70.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 957.75	0	 -0.0395	0	  0.0687	0	  0.1031	0	 0.0792	0	330.1	0	 -0.0269	0	164.8	0	 28.1	0	 73.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	 981.75	0	 -0.0609	0	  0.1592	0	  0.0202	0	 0.1704	0	339.1	0	  0.0354	0	155.4	0	 27.3	0	 60.0	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1005.75	0	  0.0279	4	  0.1587	4	 -0.0285	4	 0.1611	4	 10.0	4	  0.0568	4	147.5	4	 27.5	4	 36.7	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1029.75	0	 -0.0557	4	 -0.0251	4	 -0.0534	4	 0.0611	4	245.8	4	 -0.0442	4	142.5	4	 27.3	4	 26.7	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1053.75	0	 -0.1616	4	  0.1678	4	  0.0047	4	 0.2330	4	316.1	4	  0.0547	4	138.9	4	 29.1	4	 26.7	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1077.75	0	 -0.0880	4	  0.0623	4	  0.0103	4	 0.1078	4	305.3	4	 -0.0316	4	148.3	4	 27.8	4	 40.0	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1101.75	0	 -0.0582	4	  0.1135	4	  0.0526	4	 0.1276	4	332.9	4	  0.0380	4	153.7	4	 27.9	4	 40.0	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1125.75	0	 -0.0128	0	  0.0475	0	 -0.0145	0	 0.0492	0	344.9	0	 -0.0315	0	167.5	0	 29.6	0	 76.7	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1149.75	0	 -0.0152	0	  0.0964	0	 -0.0265	0	 0.0976	0	351.0	0	 -0.0745	0	160.0	0	 28.2	0	 63.3	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1173.75	0	 -0.0727	4	  0.2414	4	 -0.1028	4	 0.2521	4	343.2	4	     NaN	4	133.3	4	 27.3	4	 16.7	4	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141645	B	06/14/2014	16:45	140.3865	 32.5673	1656.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3247	0	 0.05	0	  0.41	0	 0.20	0	 0.25	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	  45.75	0	  0.4004	0	  0.1036	0	 -0.1411	0	 0.4136	0	 75.5	0	 -0.0129	0	231.8	0	191.1	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	  69.75	0	  0.3889	0	  0.1105	0	 -0.0434	0	 0.4043	0	 74.1	0	 -0.0021	0	234.1	0	185.3	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	  93.75	0	  0.3977	0	  0.0914	0	 -0.0815	0	 0.4081	0	 77.1	0	  0.0170	0	228.5	0	174.0	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 117.75	0	  0.4450	0	  0.2369	0	 -0.0487	0	 0.5041	0	 62.0	0	  0.0189	0	232.4	0	162.6	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 141.75	0	  0.4135	0	  0.3300	0	 -0.0398	0	 0.5291	0	 51.4	0	  0.0499	0	234.1	0	154.1	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 165.75	0	  0.4414	0	  0.3062	0	 -0.0140	0	 0.5372	0	 55.2	0	  0.0303	0	232.0	0	143.9	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 189.75	0	  0.4309	0	  0.3168	0	 -0.0362	0	 0.5349	0	 53.7	0	  0.0075	0	234.2	0	137.5	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 213.75	0	  0.4899	0	  0.4164	0	 -0.0326	0	 0.6430	0	 49.6	0	 -0.0286	0	230.9	0	126.8	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 237.75	0	  0.4779	0	  0.6338	0	 -0.0655	0	 0.7937	0	 37.0	0	  0.0444	0	235.7	0	120.4	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 261.75	0	  0.4897	0	  0.6353	0	 -0.0674	0	 0.8021	0	 37.6	0	  0.0030	0	235.3	0	120.8	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 285.75	0	  0.4730	0	  0.5292	0	 -0.0331	0	 0.7098	0	 41.8	0	  0.0385	0	232.8	0	115.8	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 309.75	0	  0.3665	0	  0.5243	0	 -0.0239	0	 0.6397	0	 35.0	0	 -0.0156	0	234.4	0	114.2	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 333.75	0	  0.2683	0	  0.4941	0	 -0.0506	0	 0.5623	0	 28.5	0	  0.0417	0	235.3	0	116.8	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 357.75	0	  0.2083	0	  0.4414	0	 -0.0168	0	 0.4880	0	 25.3	0	 -0.0021	0	234.2	0	116.6	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 381.75	0	  0.1230	0	  0.4672	0	 -0.0408	0	 0.4831	0	 14.8	0	  0.0099	0	234.1	0	111.9	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 405.75	0	  0.0538	0	  0.3080	0	 -0.0645	0	 0.3126	0	  9.9	0	  0.0211	0	231.7	0	112.0	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 429.75	0	  0.0090	0	  0.1795	0	 -0.0287	0	 0.1797	0	  2.9	0	 -0.0137	0	237.3	0	123.3	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 453.75	0	  0.0110	0	  0.1808	0	 -0.0271	0	 0.1812	0	  3.5	0	  0.0101	0	234.2	0	124.5	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 477.75	0	 -0.0272	0	  0.1706	0	 -0.0116	0	 0.1727	0	350.9	0	 -0.0019	0	235.1	0	117.5	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 501.75	0	 -0.1438	0	  0.1455	0	 -0.0323	0	 0.2046	0	315.3	0	  0.0145	0	236.2	0	116.1	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 525.75	0	 -0.1481	0	  0.1231	0	 -0.0303	0	 0.1926	0	309.7	0	  0.0237	0	234.1	0	112.5	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 549.75	0	 -0.0215	0	  0.1108	0	 -0.0473	0	 0.1129	0	349.0	0	  0.0147	0	233.2	0	104.8	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 573.75	0	 -0.0484	0	  0.0983	0	 -0.0372	0	 0.1096	0	333.8	0	  0.0172	0	235.5	0	102.8	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 597.75	0	 -0.1450	0	 -0.0555	0	 -0.0271	0	 0.1553	0	249.1	0	  0.0472	0	235.6	0	102.7	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 621.75	0	 -0.1444	0	 -0.1408	0	 -0.0168	0	 0.2017	0	225.7	0	  0.0057	0	235.8	0	 99.3	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 645.75	0	 -0.1313	0	 -0.0989	0	 -0.0368	0	 0.1644	0	233.0	0	 -0.0213	0	235.0	0	 96.0	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 669.75	0	 -0.1775	0	 -0.0446	0	 -0.0276	0	 0.1830	0	255.9	0	  0.0475	0	234.0	0	 88.9	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 693.75	0	 -0.1664	0	  0.0414	0	 -0.0295	0	 0.1715	0	284.0	0	 -0.0353	0	233.1	0	 84.5	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 717.75	0	 -0.1037	0	  0.1322	0	 -0.0279	0	 0.1680	0	321.9	0	  0.0099	0	234.9	0	 86.0	0	100.0	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 741.75	0	 -0.0933	0	  0.1654	0	  0.0244	0	 0.1899	0	330.6	0	 -0.0094	0	234.5	0	 84.7	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 765.75	0	 -0.0501	0	  0.2632	0	 -0.0109	0	 0.2679	0	349.2	0	 -0.0422	0	230.2	0	 70.6	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 789.75	0	 -0.0995	0	  0.1522	0	  0.0071	0	 0.1819	0	326.8	0	  0.0141	0	225.5	0	 59.4	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 813.75	0	 -0.0973	0	  0.0836	0	 -0.0252	0	 0.1283	0	310.7	0	 -0.0212	0	228.5	0	 56.5	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 837.75	0	 -0.0941	0	  0.0671	0	 -0.0182	0	 0.1156	0	305.5	0	  0.0236	0	223.7	0	 51.7	0	 96.6	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 861.75	0	 -0.0949	0	  0.1014	0	 -0.0172	0	 0.1388	0	316.9	0	 -0.0225	0	218.4	0	 47.0	0	 89.7	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 885.75	0	 -0.1273	0	  0.0717	0	 -0.0012	0	 0.1461	0	299.4	0	  0.0486	0	197.9	0	 38.5	0	 93.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 909.75	0	 -0.0529	0	  0.1239	0	 -0.0153	0	 0.1348	0	336.9	0	  0.0022	0	194.0	0	 35.2	0	 86.2	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 933.75	0	 -0.1399	0	  0.1075	0	  0.0235	0	 0.1764	0	307.5	0	  0.0223	0	179.0	0	 30.6	0	 86.2	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 957.75	0	 -0.2102	0	  0.1554	0	  0.0174	0	 0.2614	0	306.5	0	  0.0216	0	160.0	0	 29.8	0	 62.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	 981.75	0	 -0.1600	0	  0.0719	0	  0.0721	0	 0.1754	0	294.2	0	  0.0001	0	159.8	0	 29.0	0	 62.1	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1005.75	0	 -0.2539	0	  0.2588	0	 -0.0128	0	 0.3626	0	315.6	0	 -0.0438	0	149.4	0	 27.6	0	 51.7	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1029.75	0	 -0.2194	4	  0.1579	4	  0.0359	4	 0.2704	4	305.7	4	  0.0270	4	137.5	4	 27.2	4	 31.0	4	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1053.75	0	 -0.0563	4	  0.1548	4	 -0.0710	4	 0.1647	4	340.0	4	  0.0378	4	148.0	4	 26.6	4	 34.5	4	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1077.75	0	 -0.2394	4	  0.1105	4	  0.0830	4	 0.2637	4	294.8	4	 -0.0130	4	144.6	4	 27.7	4	 20.7	4	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1101.75	0	 -0.1149	4	 -0.0111	4	 -0.0353	4	 0.1155	4	264.5	4	 -0.0180	4	153.8	4	 27.5	4	 31.0	4	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1125.75	0	 -0.1231	0	  0.0478	0	  0.0212	0	 0.1320	0	291.2	0	 -0.0013	0	167.5	0	 28.8	0	 51.7	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1149.75	0	 -0.0621	4	  0.2016	4	  0.0506	4	 0.2110	4	342.9	4	 -0.0210	4	149.6	4	 28.0	4	 44.8	4	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141650	B	06/14/2014	16:50	140.3715	 32.5558	1675.5	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3700	0	 0.04	0	  0.49	0	 0.11	0	 0.18	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	  45.75	0	  0.4503	0	  0.0677	0	 -0.0446	0	 0.4554	0	 81.4	0	  0.0556	0	230.9	0	192.0	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	  69.75	0	  0.4232	0	  0.1026	0	  0.0311	0	 0.4355	0	 76.4	0	 -0.0037	0	235.8	0	188.3	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	  93.75	0	  0.3939	0	  0.1358	0	  0.0521	0	 0.4166	0	 71.0	0	 -0.0038	0	225.5	0	177.7	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 117.75	0	  0.4801	0	  0.1996	0	  0.0376	0	 0.5199	0	 67.4	0	 -0.0092	0	230.5	0	159.8	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 141.75	0	  0.4538	0	  0.3283	0	  0.0235	0	 0.5601	0	 54.1	0	  0.0274	0	232.6	0	152.3	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 165.75	0	  0.4328	0	  0.2863	0	  0.0162	0	 0.5189	0	 56.5	0	 -0.0331	0	232.8	0	140.1	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 189.75	0	  0.3845	0	  0.4096	0	  0.0125	0	 0.5618	0	 43.2	0	  0.0225	0	234.6	0	136.4	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 213.75	0	  0.4440	0	  0.4775	0	  0.0063	0	 0.6520	0	 42.9	0	  0.0421	0	229.9	0	123.2	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 237.75	0	  0.4690	0	  0.5862	0	 -0.0127	0	 0.7508	0	 38.7	0	 -0.0042	0	235.1	0	120.9	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 261.75	0	  0.4563	0	  0.5918	0	 -0.0026	0	 0.7473	0	 37.6	0	 -0.0091	0	233.1	0	118.7	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 285.75	0	  0.3937	0	  0.4562	0	  0.0253	0	 0.6026	0	 40.8	0	  0.0058	0	233.7	0	115.0	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 309.75	0	  0.3909	0	  0.4221	0	  0.0122	0	 0.5753	0	 42.8	0	 -0.0104	0	233.6	0	116.2	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 333.75	0	  0.3045	0	  0.4483	0	  0.0340	0	 0.5419	0	 34.2	0	  0.0205	0	236.8	0	118.4	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 357.75	0	  0.2497	0	  0.3711	0	  0.0519	0	 0.4473	0	 33.9	0	  0.0354	0	235.3	0	120.9	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 381.75	0	  0.1595	0	  0.3808	0	  0.0296	0	 0.4129	0	 22.7	0	  0.0268	0	235.6	0	116.8	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 405.75	0	  0.1425	0	  0.3506	0	  0.0526	0	 0.3785	0	 22.1	0	  0.0271	0	231.3	0	110.1	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 429.75	0	 -0.0382	0	  0.1463	0	  0.0425	0	 0.1512	0	345.4	0	  0.0475	0	232.9	0	114.3	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 453.75	0	 -0.0454	0	  0.1506	0	  0.0551	0	 0.1573	0	343.2	0	  0.0033	0	237.5	0	124.6	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 477.75	0	 -0.0025	0	  0.1755	0	  0.0810	0	 0.1755	0	359.2	0	  0.0052	0	232.2	0	117.8	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 501.75	0	 -0.1513	0	  0.0981	0	  0.0751	0	 0.1803	0	303.0	0	  0.0006	0	233.8	0	112.9	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 525.75	0	 -0.1457	0	  0.0825	0	  0.0712	0	 0.1674	0	299.5	0	  0.0409	0	235.4	0	109.1	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 549.75	0	 -0.0955	0	  0.1016	0	  0.0789	0	 0.1395	0	316.8	0	  0.0387	0	234.2	0	104.5	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 573.75	0	 -0.1095	0	  0.0794	0	  0.0730	0	 0.1353	0	305.9	0	  0.0175	0	235.9	0	103.6	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 597.75	0	 -0.0937	0	 -0.0786	0	  0.0630	0	 0.1223	0	230.0	0	  0.0404	0	233.9	0	101.2	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 621.75	0	 -0.1604	0	 -0.1691	0	  0.0579	0	 0.2331	0	223.5	0	  0.0263	0	234.5	0	 96.5	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 645.75	0	 -0.1844	0	 -0.1788	0	  0.0965	0	 0.2569	0	225.9	0	 -0.0426	0	236.7	0	 95.0	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 669.75	0	 -0.1802	0	 -0.1053	0	  0.0506	0	 0.2088	0	239.7	0	  0.0016	0	235.0	0	 90.2	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 693.75	0	 -0.1358	0	  0.0335	0	  0.0626	0	 0.1399	0	283.8	0	  0.0462	0	233.3	0	 85.1	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 717.75	0	 -0.1384	0	  0.0950	0	  0.0894	0	 0.1679	0	304.5	0	 -0.0030	0	235.7	0	 86.7	0	 96.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 741.75	0	 -0.0530	0	  0.1375	0	  0.1065	0	 0.1474	0	338.9	0	  0.0099	0	232.5	0	 81.3	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 765.75	0	 -0.0313	0	  0.1531	0	  0.0992	0	 0.1562	0	348.4	0	 -0.0402	0	228.5	0	 69.5	0	 96.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 789.75	0	 -0.0407	0	  0.1052	0	  0.1135	0	 0.1128	0	338.8	0	 -0.0110	0	227.2	0	 58.9	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 813.75	0	 -0.0175	0	  0.0319	0	  0.0805	0	 0.0364	0	331.3	0	 -0.0091	0	224.4	0	 54.9	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 837.75	0	 -0.0387	0	 -0.0157	0	  0.0846	0	 0.0418	0	247.9	0	 -0.0311	0	216.1	0	 50.9	0	 93.3	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 861.75	0	 -0.0804	0	  0.0417	0	  0.0852	0	 0.0906	0	297.4	0	 -0.0227	0	210.1	0	 47.3	0	 86.7	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 885.75	0	 -0.0924	0	  0.0718	0	  0.0921	0	 0.1171	0	307.8	0	 -0.0191	0	193.4	0	 41.0	0	 90.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 909.75	0	 -0.0802	0	  0.0731	0	  0.1068	0	 0.1085	0	312.4	0	 -0.0333	0	190.4	0	 35.6	0	 80.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 933.75	0	 -0.0496	0	  0.0920	0	  0.1317	0	 0.1045	0	331.7	0	 -0.0644	0	170.4	0	 31.6	0	 80.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 957.75	0	 -0.0718	4	  0.0581	4	  0.1806	4	 0.0923	4	309.0	4	 -0.0203	4	150.3	4	 31.1	4	 46.7	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	 981.75	0	 -0.1490	4	  0.1157	4	  0.2558	4	 0.1886	4	307.8	4	  0.0373	4	136.5	4	 27.7	4	 30.0	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1005.75	0	 -0.0804	4	  0.0736	4	 -0.0278	4	 0.1090	4	312.5	4	 -0.0173	4	143.4	4	 29.3	4	 40.0	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1029.75	0	 -0.0505	4	  0.0175	4	  0.1714	4	 0.0535	4	289.1	4	 -0.1760	4	144.9	4	 28.7	4	 23.3	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1053.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1077.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1101.75	0	 -0.0996	4	 -0.0334	4	  0.1569	4	 0.1051	4	251.5	4	 -0.0826	4	146.6	4	 30.0	4	 43.3	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1125.75	0	 -0.0955	0	  0.0602	0	  0.0710	0	 0.1129	0	302.2	0	  0.0732	0	154.0	0	 29.3	0	 70.0	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1149.75	0	  0.0579	4	  0.0992	4	  0.1896	4	 0.1149	4	 30.3	4	     NaN	4	140.4	4	 27.3	4	 16.7	4	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141655	B	06/14/2014	16:55	140.3562	 32.5444	1739.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3958	0	 0.04	0	  0.30	0	 0.25	0	 0.21	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	  45.75	0	  0.4656	0	 -0.0685	0	  0.0257	0	 0.4706	0	 98.4	0	  0.0188	0	232.8	0	188.2	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	  69.75	0	  0.3631	0	  0.0301	0	  0.0916	0	 0.3643	0	 85.3	0	  0.0211	0	234.3	0	188.8	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	  93.75	0	  0.4126	0	  0.0828	0	  0.0339	0	 0.4209	0	 78.7	0	 -0.0501	0	224.4	0	178.5	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 117.75	0	  0.4568	0	  0.1296	0	  0.0903	0	 0.4749	0	 74.2	0	  0.0043	0	230.2	0	157.4	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 141.75	0	  0.5161	0	  0.2335	0	  0.0984	0	 0.5665	0	 65.7	0	 -0.0113	0	232.0	0	148.2	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 165.75	0	  0.4227	0	  0.3193	0	  0.0844	0	 0.5298	0	 52.9	0	 -0.0473	0	232.9	0	138.5	0	 96.6	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 189.75	0	  0.4128	0	  0.4076	0	  0.0228	0	 0.5802	0	 45.4	0	  0.0121	0	232.4	0	136.0	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 213.75	0	  0.3846	0	  0.5109	0	  0.0602	0	 0.6395	0	 37.0	0	 -0.0159	0	234.9	0	124.9	0	 96.6	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 237.75	0	  0.3413	0	  0.5827	0	  0.0719	0	 0.6753	0	 30.4	0	  0.0403	0	234.8	0	121.5	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 261.75	0	  0.3185	0	  0.5778	0	  0.0783	0	 0.6597	0	 28.9	0	 -0.0046	0	234.8	0	118.2	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 285.75	0	  0.3332	0	  0.4764	0	  0.1014	0	 0.5814	0	 35.0	0	  0.0213	0	234.1	0	114.3	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 309.75	0	  0.3325	0	  0.3542	0	  0.0884	0	 0.4858	0	 43.2	0	  0.0047	0	233.5	0	112.7	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 333.75	0	  0.2654	0	  0.3467	0	  0.0204	0	 0.4367	0	 37.4	0	  0.0116	0	234.9	0	119.5	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 357.75	0	  0.2047	0	  0.3456	0	  0.1039	0	 0.4017	0	 30.6	0	  0.0030	0	235.0	0	120.4	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 381.75	0	  0.1533	0	  0.2754	0	  0.0481	0	 0.3152	0	 29.1	0	  0.0136	0	234.4	0	118.5	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 405.75	0	  0.1025	0	  0.3506	0	  0.1190	0	 0.3653	0	 16.3	0	  0.0237	0	230.7	0	110.3	0	 96.6	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 429.75	0	 -0.0649	0	  0.1492	0	  0.1684	0	 0.1627	0	336.5	0	  0.0553	0	232.0	0	110.9	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 453.75	0	 -0.0995	0	  0.0727	0	  0.1323	0	 0.1232	0	306.2	0	  0.0192	0	237.2	0	121.9	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 477.75	0	 -0.0223	0	  0.1013	0	  0.1219	0	 0.1037	0	347.6	0	  0.0090	0	235.2	0	120.0	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 501.75	0	 -0.0568	0	  0.0419	0	  0.1100	0	 0.0706	0	306.4	0	  0.0145	0	233.4	0	113.7	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 525.75	0	 -0.1122	0	  0.0366	0	  0.1364	0	 0.1180	0	288.1	0	  0.0601	0	234.4	0	109.0	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 549.75	0	 -0.0851	0	  0.0968	0	  0.1493	0	 0.1290	0	318.7	0	  0.0003	0	235.1	0	105.4	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 573.75	0	 -0.0816	0	  0.0110	0	  0.1483	0	 0.0824	0	277.6	0	 -0.0143	0	235.3	0	103.4	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 597.75	0	 -0.1757	0	 -0.1748	0	  0.1384	0	 0.2478	0	225.1	0	 -0.0158	0	233.7	0	100.6	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 621.75	0	 -0.2432	0	 -0.2649	0	  0.0809	0	 0.3596	0	222.6	0	  0.0030	0	234.0	0	 97.5	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 645.75	0	 -0.2255	0	 -0.2430	0	  0.1060	0	 0.3315	0	222.9	0	 -0.0365	0	234.8	0	 94.7	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 669.75	0	 -0.2208	0	 -0.1650	0	  0.0891	0	 0.2756	0	233.2	0	  0.0051	0	233.4	0	 90.1	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 693.75	0	 -0.1786	0	 -0.0407	0	  0.1226	0	 0.1832	0	257.2	0	  0.0357	0	234.1	0	 84.4	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 717.75	0	 -0.1208	0	  0.0870	0	  0.0859	0	 0.1489	0	305.8	0	  0.0664	0	235.7	0	 85.8	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 741.75	0	 -0.0672	0	  0.1494	0	  0.1367	0	 0.1638	0	335.8	0	 -0.0115	0	233.2	0	 80.2	0	 96.6	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 765.75	0	 -0.0702	0	  0.1383	0	  0.1163	0	 0.1550	0	333.1	0	  0.0027	0	231.8	0	 67.3	0	 96.6	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 789.75	0	  0.0040	0	  0.0749	0	  0.1470	0	 0.0750	0	  3.0	0	  0.0371	0	227.3	0	 59.0	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 813.75	0	 -0.0404	0	  0.0186	0	  0.1110	0	 0.0445	0	294.7	0	  0.0453	0	227.0	0	 53.8	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 837.75	0	 -0.0231	0	 -0.0273	0	  0.1507	0	 0.0358	0	220.2	0	  0.0152	0	225.7	0	 50.9	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 861.75	0	 -0.0387	0	  0.0186	0	  0.1396	0	 0.0429	0	295.7	0	 -0.0032	0	218.5	0	 45.6	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 885.75	0	 -0.1297	0	  0.0246	0	  0.1289	0	 0.1320	0	280.7	0	  0.0004	0	212.0	0	 39.2	0	 93.1	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 909.75	0	 -0.0426	0	  0.0194	0	  0.1165	0	 0.0468	0	294.5	0	 -0.0248	0	199.2	0	 35.9	0	 89.7	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 933.75	0	 -0.0475	0	 -0.0001	0	  0.1256	0	 0.0475	0	269.9	0	 -0.0351	0	181.9	0	 32.9	0	 86.2	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 957.75	0	 -0.0552	0	  0.0070	0	  0.1026	0	 0.0556	0	277.2	0	  0.0157	0	161.1	0	 29.3	0	 69.0	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	 981.75	0	 -0.0126	4	 -0.0735	4	  0.0916	4	 0.0745	4	189.8	4	  0.0057	4	149.2	4	 27.8	4	 44.8	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1005.75	0	 -0.2015	4	 -0.0020	4	  0.1525	4	 0.2015	4	269.4	4	  0.1540	4	139.8	4	 27.7	4	 41.4	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1029.75	0	 -0.1551	4	  0.0663	4	  0.0354	4	 0.1687	4	293.2	4	 -0.0085	4	142.9	4	 27.0	4	 44.8	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1053.75	0	 -0.0562	4	  0.0442	4	  0.0063	4	 0.0715	4	308.2	4	 -0.0107	4	146.6	4	 28.5	4	 31.0	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1077.75	0	 -0.0928	4	  0.0908	4	  0.0917	4	 0.1298	4	314.4	4	 -0.1017	4	148.3	4	 27.7	4	 34.5	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1101.75	0	 -0.0850	0	  0.0647	0	  0.1221	0	 0.1068	0	307.3	0	  0.0234	0	147.0	0	 28.2	0	 55.2	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1125.75	0	 -0.0915	4	 -0.0499	4	  0.2398	4	 0.1042	4	241.4	4	 -0.0351	4	144.9	4	 28.7	4	 37.9	4	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141700	B	06/14/2014	17:00	140.3408	 32.5330	1845.6	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4436	0	 0.07	0	  0.32	0	 0.16	0	 0.18	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	  45.75	0	  0.3788	0	 -0.1335	0	 -0.0799	0	 0.4017	0	109.4	0	 -0.0164	0	231.3	0	186.5	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	  69.75	0	  0.3772	0	  0.0478	0	 -0.0837	0	 0.3802	0	 82.8	0	 -0.0216	0	233.5	0	184.3	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	  93.75	0	  0.3466	0	  0.0977	0	 -0.0574	0	 0.3601	0	 74.3	0	 -0.0160	0	231.3	0	177.9	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 117.75	0	  0.3542	0	  0.1804	0	 -0.0950	0	 0.3975	0	 63.0	0	  0.0054	0	229.6	0	161.6	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 141.75	0	  0.4299	0	  0.2944	0	 -0.0849	0	 0.5210	0	 55.6	0	  0.0167	0	232.9	0	148.1	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 165.75	0	  0.4300	0	  0.3135	0	 -0.0928	0	 0.5321	0	 53.9	0	  0.0117	0	234.0	0	138.8	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 189.75	0	  0.4007	0	  0.4038	0	 -0.0893	0	 0.5689	0	 44.8	0	  0.0034	0	233.2	0	136.1	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 213.75	0	  0.3300	0	  0.5554	0	 -0.0895	0	 0.6461	0	 30.7	0	 -0.0237	0	233.2	0	127.4	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 237.75	0	  0.3185	0	  0.6117	0	 -0.1165	0	 0.6897	0	 27.5	0	  0.0059	0	234.6	0	121.7	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 261.75	0	  0.2211	0	  0.5803	0	 -0.0768	0	 0.6210	0	 20.9	0	  0.0198	0	233.9	0	117.2	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 285.75	0	  0.2755	0	  0.4798	0	 -0.1119	0	 0.5533	0	 29.9	0	 -0.0228	0	235.7	0	114.8	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 309.75	0	  0.3072	0	  0.4261	0	 -0.1527	0	 0.5253	0	 35.8	0	  0.0082	0	233.1	0	113.2	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 333.75	0	  0.2341	0	  0.4052	0	 -0.0751	0	 0.4680	0	 30.0	0	  0.0139	0	235.1	0	114.5	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 357.75	0	  0.2011	0	  0.3391	0	 -0.1172	0	 0.3943	0	 30.7	0	  0.0007	0	234.5	0	116.5	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 381.75	0	  0.1564	0	  0.3161	0	 -0.1224	0	 0.3527	0	 26.3	0	  0.0285	0	236.7	0	115.4	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 405.75	0	  0.0835	0	  0.3387	0	 -0.0840	0	 0.3489	0	 13.8	0	  0.0153	0	233.9	0	111.4	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 429.75	0	 -0.0944	0	  0.3368	0	 -0.0707	0	 0.3498	0	344.3	0	  0.0680	0	234.6	0	109.2	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 453.75	0	 -0.1695	0	  0.1959	0	 -0.1077	0	 0.2591	0	319.1	0	  0.0404	0	236.6	0	114.2	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 477.75	0	 -0.1131	0	  0.1455	0	 -0.1001	0	 0.1843	0	322.1	0	  0.0223	0	234.3	0	116.1	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 501.75	0	 -0.0708	0	  0.1107	0	 -0.1000	0	 0.1314	0	327.4	0	  0.0179	0	233.8	0	113.2	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 525.75	0	 -0.0959	0	  0.0925	0	 -0.1310	0	 0.1333	0	314.0	0	 -0.0011	0	233.8	0	110.4	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 549.75	0	 -0.1013	0	  0.1327	0	 -0.1037	0	 0.1669	0	322.6	0	  0.0189	0	234.6	0	106.4	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 573.75	0	 -0.1258	0	  0.0297	0	 -0.1175	0	 0.1293	0	283.3	0	  0.0120	0	235.3	0	103.5	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 597.75	0	 -0.2589	0	 -0.1717	0	 -0.1146	0	 0.3106	0	236.5	0	 -0.0067	0	235.8	0	100.5	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 621.75	0	 -0.2842	0	 -0.2657	0	 -0.0774	0	 0.3891	0	226.9	0	 -0.0198	0	234.0	0	 99.6	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 645.75	0	 -0.3530	0	 -0.2719	0	 -0.0719	0	 0.4456	0	232.4	0	 -0.0079	0	235.7	0	 94.1	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 669.75	0	 -0.3350	0	 -0.0948	0	 -0.0961	0	 0.3482	0	254.2	0	 -0.0206	0	233.7	0	 89.0	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 693.75	0	 -0.2862	0	  0.0643	0	 -0.1226	0	 0.2933	0	282.7	0	 -0.0079	0	233.3	0	 83.5	0	100.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 717.75	0	 -0.2345	0	  0.1333	0	 -0.1404	0	 0.2698	0	299.6	0	  0.0245	0	235.2	0	 84.1	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 741.75	0	 -0.1111	0	  0.1797	0	 -0.0921	0	 0.2113	0	328.3	0	  0.0298	0	232.8	0	 77.4	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 765.75	0	 -0.0527	0	  0.1367	0	 -0.0920	0	 0.1465	0	338.9	0	 -0.0170	0	225.9	0	 66.0	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 789.75	0	 -0.0907	0	  0.0071	0	 -0.0926	0	 0.0910	0	274.5	0	  0.0139	0	224.5	0	 57.7	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 813.75	0	 -0.1041	0	 -0.0216	0	 -0.1109	0	 0.1063	0	258.3	0	  0.0181	0	227.9	0	 54.9	0	 90.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 837.75	0	 -0.1163	0	  0.0354	0	 -0.1030	0	 0.1215	0	286.9	0	 -0.0276	0	222.4	0	 51.1	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 861.75	0	 -0.0774	0	  0.0228	0	 -0.1091	0	 0.0807	0	286.4	0	  0.0503	0	214.5	0	 44.6	0	 96.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 885.75	0	 -0.1342	0	  0.0279	0	 -0.1170	0	 0.1371	0	281.7	0	  0.0301	0	207.1	0	 39.3	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 909.75	0	 -0.1709	0	  0.0745	0	 -0.1230	0	 0.1864	0	293.5	0	 -0.0101	0	191.3	0	 35.2	0	 93.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 933.75	0	 -0.0751	0	 -0.0040	0	 -0.0694	0	 0.0752	0	267.0	0	  0.0171	0	179.4	0	 32.3	0	 90.0	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 957.75	0	 -0.1490	0	 -0.0499	0	 -0.0740	0	 0.1572	0	251.5	0	 -0.0017	0	168.3	0	 28.4	0	 66.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	 981.75	0	 -0.2107	0	  0.0194	0	 -0.0476	0	 0.2116	0	275.3	0	 -0.1069	0	158.6	0	 28.2	0	 56.7	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1005.75	0	 -0.1723	0	  0.0006	0	 -0.0262	0	 0.1723	0	270.2	0	  0.0546	0	158.9	0	 27.3	0	 53.3	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1029.75	0	 -0.1625	4	  0.1143	4	  0.0582	4	 0.1987	4	305.1	4	 -0.0699	4	156.7	4	 28.9	4	 43.3	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1053.75	0	 -0.2201	4	  0.0906	4	 -0.1248	4	 0.2380	4	292.4	4	 -0.0873	4	139.8	4	 27.8	4	 16.7	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1077.75	0	 -0.2992	4	  0.0533	4	 -0.0567	4	 0.3039	4	280.1	4	 -0.1655	4	152.5	4	 27.6	4	 10.0	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1101.75	0	 -0.0622	4	 -0.0907	4	 -0.0249	4	 0.1100	4	214.5	4	  0.0888	4	142.0	4	 27.7	4	 30.0	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1125.75	0	 -0.2318	4	  0.0577	4	  0.0489	4	 0.2389	4	284.0	4	  0.0613	4	142.5	4	 27.4	4	 30.0	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1149.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1173.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141705	B	06/14/2014	17:05	140.3255	 32.5213	2031.0	1221.75	0	 -0.0210	4	 -0.0957	4	 -0.0837	4	 0.0979	4	192.4	4	     NaN	4	135.0	4	 28.8	4	 10.0	4	 6.3988	0	 0.06	0	  1.00	0	 0.25	0	 0.28	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	  45.75	0	  0.4945	0	 -0.3544	0	 -0.1887	0	 0.6084	0	125.6	0	 -0.0091	0	232.8	0	185.9	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	  69.75	0	  0.3498	0	 -0.0824	0	 -0.1874	0	 0.3594	0	103.3	0	  0.0127	0	230.7	0	179.1	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	  93.75	0	  0.3358	0	  0.1150	0	 -0.1754	0	 0.3550	0	 71.1	0	 -0.0026	0	234.6	0	179.5	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 117.75	0	  0.4074	0	  0.1955	0	 -0.1353	0	 0.4519	0	 64.4	0	  0.0070	0	227.1	0	169.7	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 141.75	0	  0.3038	0	  0.2511	0	 -0.1293	0	 0.3942	0	 50.4	0	  0.0623	0	230.5	0	151.6	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 165.75	0	  0.3556	0	  0.3343	0	 -0.1302	0	 0.4881	0	 46.8	0	  0.0320	0	231.4	0	139.6	0	100.0	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 189.75	0	  0.3198	0	  0.3923	0	 -0.1294	0	 0.5062	0	 39.2	0	  0.0362	0	236.8	0	137.8	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 213.75	0	  0.2318	0	  0.5181	0	 -0.1869	0	 0.5676	0	 24.1	0	 -0.0303	0	235.0	0	129.2	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 237.75	0	  0.1346	0	  0.5715	0	 -0.1610	0	 0.5871	0	 13.3	0	  0.0199	0	236.5	0	123.4	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 261.75	0	  0.2052	0	  0.5327	0	 -0.1460	0	 0.5708	0	 21.1	0	  0.0066	0	233.8	0	117.4	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 285.75	0	  0.2521	0	  0.5285	0	 -0.1135	0	 0.5855	0	 25.5	0	 -0.0004	0	235.2	0	115.1	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 309.75	0	  0.2363	0	  0.4807	0	 -0.1608	0	 0.5356	0	 26.2	0	 -0.0154	0	234.1	0	110.3	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 333.75	0	  0.1957	0	  0.4238	0	 -0.1417	0	 0.4668	0	 24.8	0	  0.0167	0	235.2	0	113.0	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 357.75	0	  0.1563	0	  0.3750	0	 -0.1146	0	 0.4062	0	 22.6	0	  0.0474	0	236.5	0	115.9	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 381.75	0	  0.1600	0	  0.3463	0	 -0.1411	0	 0.3815	0	 24.8	0	 -0.0012	0	234.9	0	112.8	0	100.0	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 405.75	0	  0.0487	0	  0.3407	0	 -0.1474	0	 0.3442	0	  8.1	0	  0.0538	0	233.1	0	107.1	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 429.75	0	 -0.0847	0	  0.3458	0	 -0.1048	0	 0.3560	0	346.2	0	  0.0032	0	233.9	0	104.5	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 453.75	0	 -0.1134	0	  0.2551	0	 -0.1016	0	 0.2791	0	336.0	0	  0.0502	0	234.6	0	107.6	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 477.75	0	 -0.1096	0	  0.1355	0	 -0.0996	0	 0.1743	0	321.0	0	  0.0531	0	234.6	0	108.5	0	100.0	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 501.75	0	 -0.1311	0	  0.1441	0	 -0.0972	0	 0.1948	0	317.7	0	  0.0195	0	237.1	0	111.2	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 525.75	0	 -0.1423	0	  0.1276	0	 -0.0900	0	 0.1911	0	311.9	0	 -0.0042	0	232.5	0	110.0	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 549.75	0	 -0.0993	0	  0.1486	0	 -0.1038	0	 0.1787	0	326.3	0	  0.0054	0	235.5	0	108.7	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 573.75	0	 -0.1697	0	  0.0798	0	 -0.0849	0	 0.1875	0	295.2	0	  0.0348	0	234.6	0	103.7	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 597.75	0	 -0.2961	0	 -0.1567	0	 -0.0899	0	 0.3349	0	242.1	0	  0.0103	0	234.7	0	 99.0	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 621.75	0	 -0.3583	0	 -0.2780	0	 -0.0748	0	 0.4536	0	232.2	0	 -0.0443	0	235.5	0	 98.9	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 645.75	0	 -0.3811	0	 -0.2064	0	 -0.0681	0	 0.4334	0	241.6	0	  0.0035	0	234.4	0	 95.4	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 669.75	0	 -0.3798	0	 -0.1751	0	 -0.0877	0	 0.4183	0	245.2	0	  0.0023	0	232.8	0	 89.3	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 693.75	0	 -0.2728	0	  0.0178	0	 -0.0865	0	 0.2733	0	273.7	0	  0.0128	0	234.5	0	 85.1	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 717.75	0	 -0.1961	0	  0.1071	0	 -0.0865	0	 0.2235	0	298.6	0	  0.0120	0	232.5	0	 83.3	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 741.75	0	 -0.1111	0	  0.1387	0	 -0.0543	0	 0.1777	0	321.3	0	 -0.0294	0	230.1	0	 74.8	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 765.75	0	 -0.0597	0	  0.0716	0	 -0.0444	0	 0.0932	0	320.2	0	  0.0062	0	230.0	0	 64.5	0	 89.7	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 789.75	0	 -0.1224	0	  0.0076	0	 -0.0534	0	 0.1226	0	273.5	0	  0.0401	0	228.6	0	 57.0	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 813.75	0	 -0.1019	0	 -0.0183	0	 -0.0586	0	 0.1035	0	259.8	0	 -0.0203	0	223.7	0	 53.3	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 837.75	0	 -0.0815	0	  0.0151	0	 -0.0477	0	 0.0829	0	280.5	0	 -0.0363	0	227.0	0	 50.8	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 861.75	0	 -0.0442	0	  0.0207	0	 -0.0272	0	 0.0488	0	295.2	0	  0.0043	0	220.8	0	 47.3	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 885.75	0	 -0.0810	0	  0.0029	0	 -0.0540	0	 0.0811	0	272.0	0	  0.0114	0	209.6	0	 40.1	0	 96.6	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 909.75	0	 -0.1051	0	 -0.0590	0	 -0.0624	0	 0.1205	0	240.7	0	 -0.0051	0	196.4	0	 34.6	0	 93.1	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 933.75	0	 -0.0886	0	 -0.1149	0	 -0.0720	0	 0.1451	0	217.6	0	 -0.0345	0	184.3	0	 31.1	0	 89.7	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 957.75	0	 -0.0979	0	 -0.1146	0	 -0.0100	0	 0.1507	0	220.5	0	 -0.0424	0	180.3	0	 29.9	0	 82.8	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	 981.75	0	 -0.1776	0	 -0.0740	0	 -0.0036	0	 0.1924	0	247.4	0	 -0.0265	0	170.5	0	 29.6	0	 79.3	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1005.75	0	 -0.1979	0	 -0.0553	0	  0.0386	0	 0.2055	0	254.4	0	 -0.0719	0	166.8	0	 28.2	0	 69.0	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1029.75	0	 -0.1413	4	 -0.0491	4	 -0.0453	4	 0.1496	4	250.8	4	  0.0544	4	154.9	4	 27.6	4	 41.4	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1053.75	0	 -0.1329	4	  0.0745	4	 -0.0263	4	 0.1524	4	299.3	4	  0.0150	4	150.3	4	 26.3	4	 10.3	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1077.75	0	 -0.0696	4	 -0.1040	4	  0.0760	4	 0.1252	4	213.8	4	  0.0010	4	149.2	4	 27.1	4	 20.7	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1101.75	0	 -0.0761	4	 -0.0425	4	 -0.1034	4	 0.0871	4	240.8	4	 -0.0220	4	148.2	4	 27.6	4	 34.5	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1125.75	0	 -0.1024	4	 -0.0583	4	 -0.0369	4	 0.1178	4	240.3	4	 -0.0140	4	150.7	4	 27.3	4	 41.4	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1149.75	0	 -0.0588	4	 -0.1296	4	 -0.0460	4	 0.1423	4	204.4	4	  0.1065	4	149.8	4	 26.9	4	 20.7	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1173.75	0	 -0.1638	4	  0.0299	4	 -0.0554	4	 0.1665	4	280.3	4	 -0.2013	4	140.8	4	 27.4	4	 17.2	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141710	B	06/14/2014	17:10	140.3102	 32.5099	1985.5	1221.75	0	 -0.1982	4	 -0.2111	4	  0.0080	4	 0.2895	4	223.2	4	 -0.0217	4	144.3	4	 27.1	4	 24.1	4	 6.4975	0	 0.05	0	  0.21	0	 0.17	0	 0.17	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	  45.75	0	  0.5374	0	 -0.3707	0	 -0.1301	0	 0.6529	0	124.6	0	  0.0011	0	231.6	0	185.9	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	  69.75	0	  0.4649	0	 -0.1184	0	 -0.1078	0	 0.4798	0	104.3	0	 -0.0110	0	227.9	0	179.4	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	  93.75	0	  0.3373	0	  0.0807	0	 -0.0778	0	 0.3468	0	 76.5	0	 -0.0160	0	235.7	0	177.6	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 117.75	0	  0.3105	0	  0.2199	0	 -0.0433	0	 0.3805	0	 54.7	0	 -0.0133	0	234.5	0	174.9	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 141.75	0	  0.3098	0	  0.2411	0	 -0.1006	0	 0.3926	0	 52.1	0	  0.0222	0	226.0	0	157.7	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 165.75	0	  0.2923	0	  0.3357	0	 -0.0441	0	 0.4451	0	 41.0	0	  0.0279	0	230.9	0	139.8	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 189.75	0	  0.2586	0	  0.3852	0	 -0.0411	0	 0.4639	0	 33.9	0	 -0.0233	0	235.9	0	137.7	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 213.75	0	  0.2261	0	  0.5051	0	 -0.0411	0	 0.5534	0	 24.1	0	  0.0017	0	233.1	0	133.1	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 237.75	0	  0.1154	0	  0.5636	0	 -0.0633	0	 0.5753	0	 11.6	0	 -0.0148	0	233.1	0	122.0	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 261.75	0	  0.1488	0	  0.5603	0	 -0.0582	0	 0.5797	0	 14.9	0	  0.0302	0	235.3	0	117.7	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 285.75	0	  0.1742	0	  0.5843	0	 -0.0548	0	 0.6097	0	 16.6	0	 -0.0053	0	234.0	0	114.2	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 309.75	0	  0.1721	0	  0.5130	0	 -0.0596	0	 0.5411	0	 18.5	0	  0.0126	0	232.1	0	112.9	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 333.75	0	  0.2109	0	  0.4755	0	 -0.0749	0	 0.5202	0	 23.9	0	  0.0041	0	235.9	0	117.3	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 357.75	0	  0.1922	0	  0.4313	0	 -0.1187	0	 0.4722	0	 24.0	0	  0.0126	0	234.3	0	117.7	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 381.75	0	  0.1528	0	  0.3383	0	 -0.0840	0	 0.3712	0	 24.3	0	  0.0220	0	235.0	0	111.6	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 405.75	0	  0.0406	0	  0.2867	0	 -0.1234	0	 0.2896	0	  8.1	0	  0.0012	0	231.0	0	103.6	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 429.75	0	 -0.1167	0	  0.2791	0	 -0.1368	0	 0.3025	0	337.3	0	  0.0426	0	233.8	0	101.3	0	 90.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 453.75	0	 -0.0950	0	  0.2298	0	 -0.1085	0	 0.2486	0	337.5	0	  0.0283	0	236.0	0	105.7	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 477.75	0	 -0.1425	0	  0.1389	0	 -0.0835	0	 0.1990	0	314.3	0	 -0.0014	0	233.9	0	109.6	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 501.75	0	 -0.0804	0	  0.1220	0	 -0.1145	0	 0.1461	0	326.6	0	  0.0241	0	235.2	0	110.5	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 525.75	0	 -0.1660	0	  0.1272	0	 -0.1096	0	 0.2091	0	307.5	0	  0.0278	0	234.6	0	109.9	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 549.75	0	 -0.1117	0	  0.1420	0	 -0.0736	0	 0.1806	0	321.8	0	  0.0159	0	236.3	0	107.4	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 573.75	0	 -0.1777	0	 -0.0431	0	 -0.1181	0	 0.1828	0	256.4	0	  0.0761	0	232.3	0	101.4	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 597.75	0	 -0.3313	0	 -0.2247	0	 -0.0550	0	 0.4004	0	235.9	0	  0.0399	0	235.2	0	 98.2	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 621.75	0	 -0.3896	0	 -0.3346	0	 -0.0554	0	 0.5136	0	229.3	0	 -0.0641	0	235.1	0	100.1	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 645.75	0	 -0.4001	0	 -0.3098	0	 -0.0645	0	 0.5060	0	232.2	0	 -0.0324	0	233.7	0	 95.8	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 669.75	0	 -0.4363	0	 -0.2266	0	 -0.0409	0	 0.4917	0	242.6	0	 -0.0296	0	232.4	0	 89.5	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 693.75	0	 -0.2769	0	 -0.0882	0	 -0.1097	0	 0.2906	0	252.3	0	 -0.0240	0	236.0	0	 85.5	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 717.75	0	 -0.1646	0	  0.0700	0	 -0.0972	0	 0.1789	0	293.1	0	 -0.0250	0	234.2	0	 81.1	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 741.75	0	 -0.0977	0	  0.0990	0	 -0.1062	0	 0.1391	0	315.4	0	  0.0168	0	232.1	0	 72.0	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 765.75	0	 -0.1097	0	  0.0733	0	 -0.0683	0	 0.1319	0	303.7	0	  0.0159	0	229.4	0	 62.0	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 789.75	0	 -0.0919	0	 -0.0037	0	 -0.0599	0	 0.0920	0	267.7	0	  0.0037	0	224.8	0	 57.1	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 813.75	0	 -0.1056	0	 -0.0334	0	 -0.0520	0	 0.1108	0	252.5	0	 -0.0065	0	226.3	0	 53.8	0	100.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 837.75	0	 -0.0693	0	 -0.0205	0	 -0.0713	0	 0.0723	0	253.5	0	 -0.0171	0	223.4	0	 51.4	0	 96.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 861.75	0	 -0.0651	0	 -0.0305	0	 -0.0924	0	 0.0719	0	244.9	0	  0.0077	0	220.2	0	 45.4	0	 86.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 885.75	0	 -0.0859	0	 -0.0884	0	 -0.0530	0	 0.1232	0	224.2	0	  0.0259	0	206.9	0	 38.4	0	 93.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 909.75	0	 -0.1373	0	 -0.1147	0	 -0.0886	0	 0.1789	0	230.1	0	  0.0136	0	194.8	0	 34.0	0	 86.7	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 933.75	0	 -0.1116	0	 -0.1655	0	 -0.0489	0	 0.1996	0	214.0	0	 -0.0166	0	188.3	0	 32.8	0	 90.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 957.75	0	 -0.1123	0	 -0.1528	0	 -0.0636	0	 0.1896	0	216.3	0	  0.0017	0	182.0	0	 30.5	0	 83.3	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	 981.75	0	 -0.1184	0	 -0.1759	0	 -0.0397	0	 0.2120	0	214.0	0	 -0.0058	0	171.9	0	 29.9	0	 70.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1005.75	0	 -0.1463	0	  0.0547	0	 -0.0213	0	 0.1562	0	290.5	0	 -0.1018	0	155.6	0	 27.1	0	 50.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1029.75	0	 -0.2210	4	  0.0874	4	  0.0767	4	 0.2377	4	291.6	4	 -0.0650	4	139.8	4	 28.8	4	 13.3	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1053.75	0	 -0.0922	4	 -0.1876	4	  0.1125	4	 0.2090	4	206.2	4	  0.1060	4	137.4	4	 27.1	4	 13.3	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1077.75	0	 -0.1230	4	 -0.1161	4	  0.0147	4	 0.1692	4	226.7	4	  0.0487	4	149.0	4	 29.0	4	 40.0	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1101.75	0	 -0.0136	0	 -0.0332	0	 -0.0282	0	 0.0359	0	202.3	0	  0.0204	0	154.0	0	 27.8	0	 50.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1125.75	0	 -0.0868	0	  0.0043	0	  0.1007	0	 0.0869	0	272.8	0	  0.0553	0	155.8	0	 28.6	0	 50.0	0	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1149.75	0	  0.0687	4	  0.0563	4	 -0.0566	4	 0.0888	4	 50.7	4	  0.1057	4	146.7	4	 27.6	4	 30.0	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1173.75	0	 -0.0266	4	  0.2364	4	  0.1557	4	 0.2379	4	353.6	4	  0.1720	4	139.5	4	 27.4	4	 20.0	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1197.75	0	 -0.2793	4	 -0.0611	4	  0.0637	4	 0.2859	4	257.7	4	     NaN	4	142.0	4	 26.6	4	 10.0	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141715	B	06/14/2014	17:15	140.2946	 32.4983	1741.3	1221.75	0	 -0.1904	4	 -0.1334	4	  0.0058	4	 0.2325	4	235.0	4	 -0.1860	4	143.3	4	 27.0	4	 26.7	4	 6.4762	0	 0.05	0	  1.33	0	 0.21	0	 0.19	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	  45.75	0	  0.6967	0	 -0.3989	0	 -0.1622	0	 0.8029	0	119.8	0	 -0.0537	0	229.0	0	179.9	0	100.0	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	  69.75	0	  0.4774	0	 -0.0933	0	 -0.1380	0	 0.4864	0	101.1	0	 -0.0105	0	229.5	0	177.8	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	  93.75	0	  0.3277	0	  0.0523	0	 -0.0853	0	 0.3319	0	 80.9	0	  0.0052	0	237.6	0	181.0	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 117.75	0	  0.2325	0	  0.2056	0	 -0.0845	0	 0.3103	0	 48.5	0	 -0.0114	0	230.9	0	174.1	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 141.75	0	  0.2324	0	  0.2647	0	 -0.1367	0	 0.3522	0	 41.3	0	  0.0206	0	231.7	0	162.8	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 165.75	0	  0.2970	0	  0.2972	0	 -0.0880	0	 0.4202	0	 45.0	0	 -0.0075	0	228.6	0	144.1	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 189.75	0	  0.2548	0	  0.4263	0	 -0.1699	0	 0.4966	0	 30.9	0	 -0.0185	0	236.4	0	137.3	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 213.75	0	  0.2350	0	  0.5230	0	 -0.1781	0	 0.5734	0	 24.2	0	  0.0296	0	234.4	0	136.2	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 237.75	0	  0.0679	0	  0.5603	0	 -0.0907	0	 0.5644	0	  6.9	0	  0.0259	0	233.6	0	124.0	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 261.75	0	  0.1612	0	  0.6527	0	 -0.1437	0	 0.6723	0	 13.9	0	 -0.0170	0	233.0	0	115.6	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 285.75	0	  0.1175	0	  0.6000	0	 -0.1323	0	 0.6114	0	 11.1	0	 -0.0099	0	231.8	0	112.9	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 309.75	0	  0.0586	0	  0.5783	0	 -0.1552	0	 0.5813	0	  5.8	0	 -0.0070	0	234.2	0	119.0	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 333.75	0	  0.0809	0	  0.5574	0	 -0.1635	0	 0.5632	0	  8.3	0	  0.0180	0	235.5	0	126.7	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 357.75	0	  0.0396	0	  0.5238	0	 -0.1388	0	 0.5252	0	  4.3	0	  0.0041	0	232.8	0	120.8	0	 89.7	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 381.75	0	  0.0320	0	  0.4705	0	 -0.1560	0	 0.4716	0	  3.9	0	  0.0409	0	232.7	0	111.8	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 405.75	0	 -0.0435	0	  0.3387	0	 -0.1831	0	 0.3415	0	352.7	0	  0.0409	0	232.6	0	103.0	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 429.75	0	 -0.1885	0	  0.3385	0	 -0.1385	0	 0.3875	0	330.9	0	  0.0289	0	230.7	0	100.7	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 453.75	0	 -0.2227	0	  0.2885	0	 -0.1562	0	 0.3644	0	322.3	0	  0.0587	0	234.9	0	106.4	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 477.75	0	 -0.2152	0	  0.2433	0	 -0.1526	0	 0.3248	0	318.5	0	  0.0182	0	236.7	0	110.6	0	100.0	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 501.75	0	 -0.1760	0	  0.2186	0	 -0.1551	0	 0.2806	0	321.2	0	  0.0185	0	234.8	0	110.4	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 525.75	0	 -0.2347	0	  0.1842	0	 -0.1536	0	 0.2983	0	308.1	0	  0.0085	0	235.4	0	108.9	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 549.75	0	 -0.2169	0	  0.0629	0	 -0.1365	0	 0.2258	0	286.2	0	 -0.0256	0	234.9	0	103.5	0	100.0	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 573.75	0	 -0.2821	0	 -0.1548	0	 -0.1420	0	 0.3218	0	241.2	0	  0.0478	0	232.6	0	 99.3	0	100.0	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 597.75	0	 -0.3998	0	 -0.2945	0	 -0.1454	0	 0.4965	0	233.6	0	 -0.0049	0	234.8	0	100.3	0	100.0	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 621.75	0	 -0.4138	0	 -0.3279	0	 -0.1240	0	 0.5280	0	231.6	0	 -0.0309	0	235.5	0	101.0	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 645.75	0	 -0.4295	0	 -0.3510	0	 -0.1850	0	 0.5547	0	230.7	0	 -0.0498	0	235.2	0	 96.2	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 669.75	0	 -0.4203	0	 -0.2362	0	 -0.1927	0	 0.4821	0	240.7	0	 -0.0075	0	230.9	0	 88.3	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 693.75	0	 -0.2674	0	 -0.0167	0	 -0.1713	0	 0.2680	0	266.4	0	 -0.0626	0	233.8	0	 84.1	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 717.75	0	 -0.1783	0	  0.1087	0	 -0.1881	0	 0.2089	0	301.4	0	 -0.0522	0	230.9	0	 79.9	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 741.75	0	 -0.1573	0	  0.0346	0	 -0.1544	0	 0.1610	0	282.4	0	 -0.0268	0	229.3	0	 68.8	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 765.75	0	 -0.0857	0	  0.0270	0	 -0.1653	0	 0.0899	0	287.5	0	 -0.0173	0	222.0	0	 62.0	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 789.75	0	 -0.1081	0	 -0.0513	0	 -0.1634	0	 0.1197	0	244.6	0	  0.0437	0	223.7	0	 57.3	0	 86.2	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 813.75	0	 -0.1097	0	 -0.0633	0	 -0.1579	0	 0.1266	0	240.0	0	  0.0018	0	224.3	0	 55.4	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 837.75	0	 -0.0656	0	 -0.0690	0	 -0.1637	0	 0.0952	0	223.6	0	 -0.0119	0	221.2	0	 51.8	0	 96.6	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 861.75	0	 -0.0942	0	 -0.0650	0	 -0.1535	0	 0.1144	0	235.4	0	 -0.0201	0	213.0	0	 47.3	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 885.75	0	 -0.0722	0	 -0.1365	0	 -0.0955	0	 0.1544	0	207.9	0	  0.0479	0	200.3	0	 42.8	0	 93.1	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 909.75	0	 -0.1566	0	 -0.1518	0	 -0.1307	0	 0.2181	0	225.9	0	  0.0217	0	200.0	0	 38.0	0	 89.7	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 933.75	0	 -0.0824	0	 -0.1538	0	 -0.1576	0	 0.1745	0	208.2	0	 -0.0165	0	190.4	0	 35.2	0	 86.2	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 957.75	0	 -0.0858	0	 -0.0828	0	 -0.1431	0	 0.1193	0	226.0	0	 -0.0176	0	170.6	0	 32.4	0	 86.2	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	 981.75	0	 -0.0203	0	  0.0247	0	 -0.1069	0	 0.0320	0	320.5	0	 -0.0240	0	158.3	0	 29.4	0	 82.8	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1005.75	0	 -0.0689	0	 -0.0911	0	 -0.2006	0	 0.1142	0	217.1	0	 -0.0173	0	148.4	0	 28.2	0	 51.7	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1029.75	0	 -0.1623	0	 -0.1350	0	 -0.0471	0	 0.2111	0	230.3	0	 -0.0767	0	157.5	0	 28.0	0	 55.2	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1053.75	0	  0.0027	4	 -0.1032	4	 -0.0824	4	 0.1033	4	178.5	4	  0.0107	4	149.8	4	 29.3	4	 41.4	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1077.75	0	  0.0363	0	 -0.0964	0	 -0.1582	0	 0.1030	0	159.4	0	  0.0682	0	151.7	0	 27.7	0	 51.7	0	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1101.75	0	 -0.1510	4	  0.0125	4	 -0.1560	4	 0.1515	4	274.7	4	  0.0463	4	147.9	4	 29.9	4	 44.8	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1125.75	0	 -0.1147	4	 -0.0165	4	 -0.0123	4	 0.1159	4	261.8	4	 -0.0488	4	155.9	4	 28.7	4	 41.4	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1149.75	0	 -0.0766	4	 -0.1193	4	 -0.0360	4	 0.1418	4	212.7	4	 -0.2720	4	156.6	4	 29.6	4	 31.0	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1173.75	0	 -0.0297	4	 -0.0770	4	 -0.0644	4	 0.0825	4	201.1	4	 -0.1060	4	145.7	4	 27.6	4	 34.5	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1197.75	0	 -0.2475	4	  0.0566	4	 -0.0468	4	 0.2539	4	282.9	4	 -0.0450	4	136.4	4	 26.4	4	 17.2	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141720	B	06/14/2014	17:20	140.2787	 32.4870	1694.8	1221.75	0	 -0.1373	4	 -0.0007	4	 -0.1043	4	 0.1373	4	269.7	4	  0.0530	4	146.1	4	 27.2	4	 24.1	4	 6.4895	0	 0.04	0	  0.34	0	 0.16	0	 0.18	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	  45.75	0	  0.8069	0	 -0.5283	0	 -0.1010	0	 0.9644	0	123.2	0	 -0.0054	0	231.0	0	179.0	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	  69.75	0	  0.5928	0	 -0.3090	0	 -0.0768	0	 0.6685	0	117.5	0	 -0.0017	0	227.1	0	171.4	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	  93.75	0	  0.4347	0	 -0.0483	0	 -0.0299	0	 0.4374	0	 96.3	0	  0.0067	0	239.1	0	177.5	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 117.75	0	  0.2828	0	  0.0834	0	 -0.0248	0	 0.2949	0	 73.6	0	  0.0138	0	230.7	0	171.1	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 141.75	0	  0.1977	0	  0.1723	0	 -0.0139	0	 0.2623	0	 48.9	0	 -0.0005	0	234.5	0	160.5	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 165.75	0	  0.2525	0	  0.2126	0	 -0.0261	0	 0.3301	0	 49.9	0	  0.0101	0	228.7	0	148.7	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 189.75	0	  0.2210	0	  0.2847	0	 -0.0347	0	 0.3604	0	 37.8	0	  0.0335	0	232.1	0	136.0	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 213.75	0	  0.1914	0	  0.3359	0	 -0.0150	0	 0.3866	0	 29.7	0	  0.0196	0	235.4	0	134.5	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 237.75	0	  0.1562	0	  0.4712	0	 -0.0046	0	 0.4964	0	 18.3	0	  0.0292	0	232.4	0	124.8	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 261.75	0	  0.1705	0	  0.5411	0	 -0.0413	0	 0.5673	0	 17.5	0	  0.0133	0	232.4	0	116.4	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 285.75	0	  0.1385	0	  0.4476	0	 -0.0438	0	 0.4685	0	 17.2	0	 -0.0047	0	230.6	0	112.5	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 309.75	0	  0.0194	0	  0.4842	0	 -0.0507	0	 0.4845	0	  2.3	0	  0.0223	0	236.5	0	117.6	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 333.75	0	  0.0008	0	  0.4943	0	 -0.0490	0	 0.4943	0	  0.1	0	  0.0034	0	235.6	0	122.5	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 357.75	0	 -0.0131	0	  0.4211	0	 -0.0296	0	 0.4213	0	358.2	0	  0.0028	0	234.3	0	119.2	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 381.75	0	 -0.0092	0	  0.3349	0	 -0.0538	0	 0.3351	0	358.4	0	  0.0406	0	234.9	0	111.9	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 405.75	0	 -0.0295	0	  0.3152	0	 -0.0698	0	 0.3166	0	354.6	0	  0.0344	0	235.5	0	107.4	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 429.75	0	 -0.1422	0	  0.2475	0	 -0.0464	0	 0.2854	0	330.1	0	  0.0010	0	233.8	0	105.4	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 453.75	0	 -0.2240	0	  0.2237	0	 -0.0606	0	 0.3166	0	315.0	0	  0.0227	0	235.2	0	107.1	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 477.75	0	 -0.1614	0	  0.2139	0	 -0.0518	0	 0.2679	0	323.0	0	  0.0402	0	236.0	0	109.6	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 501.75	0	 -0.1558	0	  0.0196	0	 -0.0468	0	 0.1570	0	277.2	0	  0.0302	0	235.1	0	107.6	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 525.75	0	 -0.1740	0	 -0.0099	0	 -0.0730	0	 0.1743	0	266.8	0	  0.0437	0	234.1	0	105.7	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 549.75	0	 -0.2121	0	 -0.1602	0	 -0.0721	0	 0.2658	0	232.9	0	  0.0116	0	234.8	0	101.8	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 573.75	0	 -0.2960	0	 -0.3453	0	 -0.0437	0	 0.4548	0	220.6	0	  0.0410	0	233.7	0	101.1	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 597.75	0	 -0.3631	0	 -0.4728	0	 -0.0396	0	 0.5961	0	217.5	0	 -0.0198	0	236.7	0	102.5	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 621.75	0	 -0.3615	0	 -0.5055	0	 -0.0458	0	 0.6215	0	215.6	0	 -0.0388	0	233.8	0	100.3	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 645.75	0	 -0.4058	0	 -0.4662	0	 -0.0446	0	 0.6180	0	221.0	0	 -0.0148	0	235.5	0	 96.2	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 669.75	0	 -0.3799	0	 -0.3214	0	 -0.0469	0	 0.4976	0	229.8	0	  0.0184	0	234.6	0	 90.6	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 693.75	0	 -0.1813	0	 -0.1492	0	 -0.0772	0	 0.2348	0	230.5	0	 -0.0149	0	232.6	0	 83.9	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 717.75	0	 -0.0998	0	 -0.0747	0	 -0.0709	0	 0.1247	0	233.2	0	 -0.0300	0	232.2	0	 76.4	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 741.75	0	 -0.0919	0	 -0.0387	0	 -0.0649	0	 0.0997	0	247.2	0	 -0.0114	0	230.6	0	 69.4	0	 90.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 765.75	0	 -0.0794	0	 -0.0834	0	 -0.0796	0	 0.1152	0	223.6	0	 -0.0120	0	229.4	0	 62.0	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 789.75	0	 -0.1313	0	 -0.1151	0	 -0.0593	0	 0.1746	0	228.8	0	  0.0287	0	228.4	0	 57.5	0	 96.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 813.75	0	 -0.0892	0	 -0.1339	0	 -0.0425	0	 0.1608	0	213.7	0	  0.0060	0	229.2	0	 53.1	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 837.75	0	 -0.0740	0	 -0.1522	0	 -0.0416	0	 0.1693	0	205.9	0	 -0.0212	0	225.3	0	 50.5	0	 96.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 861.75	0	 -0.0907	0	 -0.1478	0	 -0.0253	0	 0.1734	0	211.5	0	 -0.0027	0	222.0	0	 48.1	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 885.75	0	 -0.0515	0	 -0.2000	0	 -0.0389	0	 0.2065	0	194.4	0	 -0.0187	0	218.1	0	 44.1	0	 96.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 909.75	0	 -0.0950	0	 -0.2492	0	 -0.0413	0	 0.2666	0	200.9	0	 -0.0477	0	214.9	0	 41.6	0	 93.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 933.75	0	 -0.0549	0	 -0.1648	0	 -0.0453	0	 0.1737	0	198.4	0	 -0.0201	0	201.5	0	 38.2	0	 96.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 957.75	0	 -0.0430	0	 -0.1104	0	 -0.0800	0	 0.1184	0	201.3	0	  0.0404	0	184.4	0	 31.5	0	 86.7	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	 981.75	0	 -0.0838	0	 -0.1587	0	 -0.0675	0	 0.1795	0	207.8	0	 -0.0230	0	180.2	0	 29.3	0	 80.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1005.75	0	 -0.0477	0	 -0.2190	0	  0.0221	0	 0.2241	0	192.3	0	  0.0169	0	178.0	0	 28.8	0	 73.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1029.75	0	 -0.0418	0	 -0.1043	0	 -0.0200	0	 0.1124	0	201.8	0	  0.0382	0	179.9	0	 29.6	0	 73.3	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1053.75	0	 -0.0534	0	 -0.0547	0	 -0.1214	0	 0.0765	0	224.3	0	  0.0161	0	170.1	0	 28.8	0	 70.0	0	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1077.75	0	 -0.1703	4	 -0.1374	4	  0.1180	4	 0.2188	4	231.1	4	 -0.1136	4	161.1	4	 27.1	4	 36.7	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1101.75	0	  0.0275	4	 -0.1720	4	 -0.0016	4	 0.1741	4	170.9	4	  0.0279	4	158.8	4	 28.1	4	 30.0	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1125.75	0	 -0.1348	4	 -0.1096	4	 -0.0148	4	 0.1738	4	230.9	4	  0.0027	4	167.9	4	 27.8	4	 30.0	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1149.75	0	 -0.1201	4	 -0.1153	4	 -0.1004	4	 0.1664	4	226.2	4	 -0.0457	4	162.7	4	 27.9	4	 40.0	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1173.75	0	 -0.0385	4	 -0.0417	4	 -0.0758	4	 0.0567	4	222.7	4	  0.0660	4	150.4	4	 27.1	4	 20.0	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1197.75	0	 -0.2140	4	 -0.0721	4	  0.0800	4	 0.2258	4	251.4	4	 -0.2360	4	145.1	4	 26.5	4	 13.3	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141725	B	06/14/2014	17:25	140.2631	 32.4756	1601.2	1221.75	0	 -0.1171	4	  0.1565	4	 -0.1523	4	 0.1955	4	323.2	4	 -0.0720	4	150.0	4	 26.5	4	 13.3	4	 6.4444	0	 0.05	0	  0.27	0	 0.22	0	 0.28	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	  45.75	0	  0.8539	0	 -0.5499	0	  0.0098	0	 1.0157	0	122.8	0	 -0.0083	0	231.1	0	181.9	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	  69.75	0	  0.6157	0	 -0.3348	0	  0.0359	0	 0.7009	0	118.5	0	  0.0130	0	233.8	0	176.9	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	  93.75	0	  0.4168	0	 -0.0664	0	  0.0565	0	 0.4220	0	 99.0	0	 -0.0039	0	235.4	0	170.9	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 117.75	0	  0.2673	0	  0.0608	0	  0.0631	0	 0.2742	0	 77.2	0	 -0.0087	0	234.1	0	169.6	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 141.75	0	  0.1869	0	  0.1290	0	  0.0494	0	 0.2271	0	 55.4	0	 -0.0295	0	230.0	0	157.8	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 165.75	0	  0.1314	0	  0.0860	0	  0.0359	0	 0.1571	0	 56.8	0	 -0.0237	0	233.7	0	152.1	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 189.75	0	  0.1449	0	  0.2004	0	  0.0666	0	 0.2472	0	 35.9	0	  0.0544	0	230.3	0	140.5	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 213.75	0	  0.1300	0	  0.3558	0	  0.0686	0	 0.3788	0	 20.1	0	 -0.0170	0	237.1	0	135.4	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 237.75	0	  0.1000	0	  0.4045	0	  0.0634	0	 0.4167	0	 13.9	0	  0.0029	0	231.5	0	128.2	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 261.75	0	  0.1732	0	  0.5717	0	  0.0494	0	 0.5974	0	 16.9	0	  0.0591	0	233.3	0	116.3	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 285.75	0	  0.0628	0	  0.5189	0	  0.0303	0	 0.5227	0	  6.9	0	  0.0042	0	233.7	0	110.8	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 309.75	0	  0.0342	0	  0.5230	0	  0.0173	0	 0.5241	0	  3.7	0	  0.0519	0	234.8	0	110.2	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 333.75	0	  0.0458	0	  0.4773	0	  0.0268	0	 0.4795	0	  5.5	0	  0.0284	0	234.7	0	110.4	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 357.75	0	  0.0012	0	  0.3829	0	  0.0279	0	 0.3829	0	  0.2	0	  0.0364	0	234.3	0	108.8	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 381.75	0	 -0.0526	0	  0.3114	0	  0.0336	0	 0.3158	0	350.4	0	 -0.0064	0	234.6	0	107.6	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 405.75	0	 -0.0695	0	  0.3057	0	  0.0525	0	 0.3135	0	347.2	0	  0.0686	0	235.8	0	108.9	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 429.75	0	 -0.2016	0	  0.2626	0	  0.0296	0	 0.3311	0	322.5	0	  0.0614	0	233.2	0	106.9	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 453.75	0	 -0.2231	0	  0.2317	0	  0.0422	0	 0.3216	0	316.1	0	  0.0010	0	236.5	0	109.6	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 477.75	0	 -0.1411	0	  0.1719	0	  0.0167	0	 0.2224	0	320.6	0	  0.0096	0	234.2	0	111.6	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 501.75	0	 -0.2255	0	  0.0379	0	  0.0772	0	 0.2286	0	279.5	0	  0.0316	0	236.2	0	107.9	0	 86.2	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 525.75	0	 -0.2015	0	 -0.1356	0	  0.0540	0	 0.2429	0	236.1	0	  0.0466	0	234.0	0	103.9	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 549.75	0	 -0.2892	0	 -0.3041	0	  0.0542	0	 0.4197	0	223.6	0	  0.0483	0	233.5	0	103.8	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 573.75	0	 -0.3360	0	 -0.3759	0	  0.0589	0	 0.5042	0	221.8	0	 -0.0052	0	237.0	0	108.1	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 597.75	0	 -0.3280	0	 -0.4463	0	  0.0322	0	 0.5539	0	216.3	0	 -0.0335	0	234.3	0	104.2	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 621.75	0	 -0.3437	0	 -0.4954	0	  0.0495	0	 0.6029	0	214.8	0	  0.0048	0	236.4	0	100.7	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 645.75	0	 -0.4083	0	 -0.4533	0	  0.0472	0	 0.6101	0	222.0	0	 -0.0481	0	234.5	0	 95.7	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 669.75	0	 -0.4018	0	 -0.3340	0	  0.0236	0	 0.5225	0	230.3	0	 -0.0473	0	233.3	0	 91.6	0	 86.2	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 693.75	0	 -0.2131	0	 -0.1846	0	  0.0249	0	 0.2820	0	229.1	0	  0.0302	0	233.0	0	 83.8	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 717.75	0	 -0.1433	0	 -0.1422	0	  0.0017	0	 0.2019	0	225.2	0	  0.0501	0	234.1	0	 77.8	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 741.75	0	 -0.0351	0	 -0.0845	0	  0.0094	0	 0.0915	0	202.5	0	 -0.0214	0	232.6	0	 71.5	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 765.75	0	 -0.1030	0	 -0.0669	0	 -0.0061	0	 0.1228	0	237.0	0	  0.0173	0	231.3	0	 62.1	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 789.75	0	 -0.1440	0	 -0.1127	0	  0.0204	0	 0.1829	0	232.0	0	  0.0247	0	230.5	0	 56.4	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 813.75	0	 -0.1376	0	 -0.1782	0	  0.0143	0	 0.2251	0	217.7	0	  0.0106	0	229.4	0	 53.5	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 837.75	0	 -0.0807	0	 -0.1825	0	  0.0054	0	 0.1995	0	203.9	0	 -0.0338	0	225.4	0	 50.9	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 861.75	0	 -0.1167	0	 -0.1386	0	  0.0139	0	 0.1812	0	220.1	0	 -0.0028	0	228.2	0	 48.3	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 885.75	0	 -0.1087	0	 -0.1869	0	  0.0251	0	 0.2162	0	210.2	0	  0.0295	0	222.4	0	 47.3	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 909.75	0	 -0.0573	0	 -0.1768	0	  0.0072	0	 0.1858	0	198.0	0	 -0.0023	0	215.2	0	 42.7	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 933.75	0	 -0.0492	0	 -0.1030	0	 -0.0120	0	 0.1142	0	205.5	0	  0.0302	0	209.1	0	 36.8	0	 96.6	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 957.75	0	 -0.1060	0	 -0.1310	0	  0.0163	0	 0.1685	0	219.0	0	  0.0485	0	199.2	0	 32.3	0	 93.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	 981.75	0	 -0.0939	0	 -0.1053	0	  0.0037	0	 0.1411	0	221.7	0	  0.0400	0	185.6	0	 33.7	0	 89.7	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1005.75	0	 -0.0668	0	 -0.1306	0	  0.0495	0	 0.1466	0	207.1	0	  0.0160	0	187.0	0	 30.3	0	 82.8	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1029.75	0	 -0.0992	0	 -0.1112	0	 -0.0085	0	 0.1491	0	221.7	0	 -0.0173	0	182.4	0	 30.6	0	 75.9	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1053.75	0	 -0.0913	0	 -0.1269	0	  0.0409	0	 0.1563	0	215.7	0	 -0.0039	0	184.7	0	 30.0	0	 72.4	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1077.75	0	 -0.1074	4	 -0.1458	4	  0.1099	4	 0.1811	4	216.4	4	 -0.0072	4	169.3	4	 27.6	4	 37.9	4	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1101.75	0	 -0.0957	0	 -0.0580	0	 -0.0467	0	 0.1120	0	238.8	0	 -0.0150	0	177.3	0	 29.0	0	 69.0	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1125.75	0	 -0.1528	0	 -0.0908	0	 -0.0258	0	 0.1777	0	239.3	0	  0.0385	0	176.4	0	 28.4	0	 62.1	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1149.75	0	 -0.0787	4	 -0.0026	4	  0.1003	4	 0.0787	4	268.1	4	 -0.0168	4	166.5	4	 28.3	4	 31.0	4	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1173.75	0	 -0.1903	4	 -0.1586	4	  0.1305	4	 0.2477	4	230.2	4	 -0.3200	4	149.5	4	 27.5	4	 13.8	4	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141730	B	06/14/2014	17:30	140.2477	 32.4642	1550.9	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3965	0	 0.02	0	  0.27	0	 0.15	0	 0.14	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	  45.75	0	  0.7803	0	 -0.4697	0	 -0.0948	0	 0.9107	0	121.0	0	 -0.0016	0	234.1	0	185.4	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	  69.75	0	  0.4925	0	 -0.2621	0	 -0.1525	0	 0.5579	0	118.0	0	  0.0046	0	231.7	0	178.8	0	 90.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	  93.75	0	  0.2882	0	 -0.1133	0	 -0.0971	0	 0.3096	0	111.5	0	 -0.0022	0	232.3	0	169.4	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 117.75	0	  0.2075	0	  0.0020	0	 -0.0993	0	 0.2075	0	 89.5	0	  0.0006	0	234.9	0	165.9	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 141.75	0	  0.1417	0	  0.0784	0	 -0.0534	0	 0.1620	0	 61.0	0	 -0.0343	0	233.0	0	160.7	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 165.75	0	  0.0744	0	  0.1246	0	 -0.0715	0	 0.1451	0	 30.8	0	 -0.0109	0	235.1	0	155.9	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 189.75	0	  0.1190	0	  0.2064	0	 -0.0301	0	 0.2383	0	 30.0	0	  0.0133	0	231.2	0	144.3	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 213.75	0	  0.1822	0	  0.3285	0	 -0.0734	0	 0.3756	0	 29.0	0	 -0.0209	0	235.3	0	136.1	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 237.75	0	  0.1250	0	  0.3924	0	 -0.0256	0	 0.4119	0	 17.7	0	 -0.0075	0	233.9	0	130.6	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 261.75	0	  0.1292	0	  0.4710	0	 -0.0349	0	 0.4884	0	 15.3	0	  0.0070	0	233.7	0	119.7	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 285.75	0	  0.1106	0	  0.4863	0	 -0.0877	0	 0.4987	0	 12.8	0	  0.0220	0	233.1	0	111.3	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 309.75	0	  0.1476	0	  0.4132	0	 -0.0483	0	 0.4388	0	 19.7	0	  0.0475	0	235.2	0	108.2	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 333.75	0	  0.0739	0	  0.3924	0	 -0.0387	0	 0.3993	0	 10.7	0	  0.0490	0	235.6	0	111.6	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 357.75	0	 -0.0074	0	  0.2663	0	 -0.0667	0	 0.2664	0	358.4	0	  0.0637	0	233.8	0	109.9	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 381.75	0	 -0.1102	0	  0.2048	0	 -0.0180	0	 0.2325	0	331.7	0	 -0.0146	0	234.8	0	110.9	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 405.75	0	 -0.0626	0	  0.1487	0	 -0.0177	0	 0.1614	0	337.2	0	  0.0343	0	235.4	0	111.8	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 429.75	0	 -0.1485	0	  0.2338	0	 -0.0434	0	 0.2769	0	327.6	0	  0.0314	0	234.2	0	111.9	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 453.75	0	 -0.1406	0	  0.1882	0	 -0.0519	0	 0.2349	0	323.2	0	  0.0342	0	236.7	0	114.0	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 477.75	0	 -0.0698	0	  0.1063	0	 -0.0127	0	 0.1272	0	326.7	0	  0.0656	0	233.1	0	110.7	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 501.75	0	 -0.0876	0	 -0.1271	0	 -0.0195	0	 0.1544	0	214.6	0	  0.0624	0	235.4	0	107.1	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 525.75	0	 -0.1675	0	 -0.2480	0	  0.0017	0	 0.2993	0	214.0	0	  0.0154	0	233.8	0	105.9	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 549.75	0	 -0.2379	0	 -0.3468	0	 -0.0110	0	 0.4206	0	214.5	0	  0.0377	0	234.4	0	104.3	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 573.75	0	 -0.3097	0	 -0.4776	0	 -0.0352	0	 0.5692	0	213.0	0	  0.0217	0	235.9	0	107.3	0	 90.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 597.75	0	 -0.3611	0	 -0.5287	0	 -0.0063	0	 0.6403	0	214.3	0	  0.0085	0	233.6	0	105.1	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 621.75	0	 -0.3498	0	 -0.4788	0	 -0.0058	0	 0.5930	0	216.2	0	 -0.0046	0	235.8	0	100.9	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 645.75	0	 -0.3105	0	 -0.4439	0	 -0.0152	0	 0.5417	0	215.0	0	 -0.0486	0	235.0	0	 97.2	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 669.75	0	 -0.2918	0	 -0.3571	0	 -0.0070	0	 0.4611	0	219.3	0	 -0.0580	0	235.7	0	 92.2	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 693.75	0	 -0.2124	0	 -0.2615	0	  0.0007	0	 0.3369	0	219.1	0	 -0.0278	0	234.1	0	 86.3	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 717.75	0	 -0.1121	0	 -0.1659	0	  0.0100	0	 0.2002	0	214.1	0	 -0.0249	0	234.4	0	 82.2	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 741.75	0	 -0.0423	0	 -0.1936	0	  0.0259	0	 0.1982	0	192.3	0	  0.0140	0	232.7	0	 74.0	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 765.75	0	 -0.1072	0	 -0.1371	0	  0.0115	0	 0.1741	0	218.0	0	  0.0072	0	228.3	0	 63.6	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 789.75	0	 -0.1303	0	 -0.1708	0	  0.0205	0	 0.2148	0	217.3	0	  0.0015	0	229.7	0	 58.2	0	100.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 813.75	0	 -0.1219	0	 -0.1725	0	  0.0418	0	 0.2113	0	215.3	0	 -0.0182	0	229.6	0	 54.8	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 837.75	0	 -0.1147	0	 -0.2150	0	  0.0023	0	 0.2437	0	208.1	0	  0.0338	0	228.4	0	 51.7	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 861.75	0	 -0.0804	0	 -0.2176	0	  0.0054	0	 0.2320	0	200.3	0	  0.0531	0	224.5	0	 50.1	0	 96.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 885.75	0	 -0.0803	0	 -0.1355	0	 -0.0213	0	 0.1575	0	210.7	0	  0.0218	0	220.8	0	 47.1	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 909.75	0	 -0.0730	0	 -0.1916	0	 -0.0106	0	 0.2051	0	200.9	0	  0.0313	0	219.9	0	 43.5	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 933.75	0	 -0.1320	0	 -0.1441	0	  0.0187	0	 0.1954	0	222.5	0	 -0.0130	0	205.5	0	 39.6	0	 93.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 957.75	0	 -0.1082	0	 -0.1101	0	 -0.0099	0	 0.1544	0	224.5	0	 -0.0672	0	203.1	0	 34.6	0	 90.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	 981.75	0	 -0.1061	0	 -0.1583	0	  0.0094	0	 0.1906	0	213.8	0	 -0.0191	0	197.5	0	 34.2	0	 90.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1005.75	0	 -0.1061	0	 -0.1441	0	  0.0125	0	 0.1790	0	216.4	0	  0.0487	0	189.1	0	 29.8	0	 80.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1029.75	0	 -0.0495	0	 -0.0502	0	 -0.0631	0	 0.0706	0	224.6	0	  0.0333	0	177.9	0	 29.7	0	 73.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1053.75	0	 -0.0699	0	 -0.1692	0	  0.0078	0	 0.1831	0	202.4	0	  0.0978	0	168.0	0	 28.9	0	 63.3	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1077.75	0	 -0.0930	0	 -0.1932	0	  0.0319	0	 0.2145	0	205.7	0	  0.0501	0	173.0	0	 28.4	0	 66.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1101.75	0	 -0.1649	0	 -0.1393	0	  0.0867	0	 0.2158	0	229.8	0	 -0.0000	0	173.6	0	 28.3	0	 66.7	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1125.75	0	 -0.1338	0	 -0.1071	0	 -0.0039	0	 0.1714	0	231.3	0	 -0.0378	0	165.9	0	 28.6	0	 60.0	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1149.75	0	 -0.1452	4	 -0.0863	4	  0.1080	4	 0.1689	4	239.3	4	  0.0284	4	166.3	4	 28.6	4	 40.0	4	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1173.75	0	 -0.1308	4	 -0.2531	4	  0.1872	4	 0.2849	4	207.3	4	 -0.0240	4	146.6	4	 27.1	4	 16.7	4	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141735	B	06/14/2014	17:35	140.2325	 32.4529	1556.9	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2962	0	 0.07	0	  0.30	0	 0.29	0	 0.20	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	  45.75	0	  0.7161	0	 -0.2932	0	 -0.0325	0	 0.7738	0	112.3	0	  0.0308	0	230.6	0	188.0	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	  69.75	0	  0.4643	0	 -0.2342	0	 -0.0059	0	 0.5201	0	116.8	0	 -0.0029	0	233.0	0	183.1	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	  93.75	0	  0.2170	0	 -0.1053	0	  0.0153	0	 0.2412	0	115.9	0	  0.0268	0	230.3	0	175.8	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 117.75	0	  0.1339	0	  0.0780	0	  0.0259	0	 0.1550	0	 59.8	0	  0.0090	0	233.3	0	168.2	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 141.75	0	  0.0402	0	  0.0156	0	 -0.0005	0	 0.0431	0	 68.8	0	  0.0130	0	233.8	0	161.8	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 165.75	0	  0.0052	0	  0.0215	0	 -0.0102	0	 0.0221	0	 13.6	0	 -0.0051	0	233.1	0	156.3	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 189.75	0	  0.0008	0	  0.1108	0	  0.0038	0	 0.1108	0	  0.4	0	 -0.0170	0	235.2	0	146.4	0	100.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 213.75	0	  0.0950	0	  0.2014	0	  0.0342	0	 0.2227	0	 25.3	0	 -0.0255	0	234.6	0	137.3	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 237.75	0	  0.1101	0	  0.2660	0	  0.0259	0	 0.2878	0	 22.5	0	 -0.0406	0	234.9	0	131.3	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 261.75	0	  0.1739	0	  0.3525	0	  0.0333	0	 0.3930	0	 26.3	0	 -0.0638	0	232.4	0	121.5	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 285.75	0	  0.1576	0	  0.3443	0	 -0.0056	0	 0.3786	0	 24.6	0	  0.0313	0	233.8	0	112.4	0	100.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 309.75	0	  0.1643	0	  0.3691	0	 -0.0192	0	 0.4040	0	 24.0	0	  0.0394	0	234.4	0	109.7	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 333.75	0	  0.1962	0	  0.3779	0	 -0.0547	0	 0.4258	0	 27.4	0	  0.0310	0	233.4	0	106.5	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 357.75	0	  0.0881	0	  0.2500	0	  0.0110	0	 0.2650	0	 19.4	0	  0.0375	0	235.2	0	109.3	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 381.75	0	  0.0477	0	  0.1237	0	  0.0216	0	 0.1325	0	 21.1	0	 -0.0200	0	235.2	0	111.1	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 405.75	0	  0.0886	0	  0.1139	0	 -0.0331	0	 0.1443	0	 37.9	0	  0.0036	0	233.1	0	109.4	0	 90.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 429.75	0	  0.0355	0	  0.1958	0	 -0.0292	0	 0.1990	0	 10.3	0	  0.0641	0	234.6	0	112.3	0	100.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 453.75	0	 -0.0424	0	  0.2022	0	 -0.0064	0	 0.2066	0	348.2	0	 -0.0063	0	238.8	0	117.0	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 477.75	0	 -0.0114	0	  0.0063	0	  0.0342	0	 0.0130	0	298.8	0	  0.0728	0	232.6	0	112.4	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 501.75	0	 -0.0982	0	 -0.1849	0	 -0.0145	0	 0.2094	0	208.0	0	  0.0622	0	234.9	0	109.3	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 525.75	0	 -0.1138	0	 -0.2543	0	  0.0249	0	 0.2786	0	204.1	0	  0.0117	0	233.5	0	106.0	0	 90.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 549.75	0	 -0.2150	0	 -0.3772	0	 -0.0467	0	 0.4342	0	209.7	0	  0.0500	0	234.6	0	106.6	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 573.75	0	 -0.2664	0	 -0.4427	0	 -0.0150	0	 0.5167	0	211.0	0	  0.0020	0	235.7	0	108.6	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 597.75	0	 -0.3278	0	 -0.4599	0	 -0.0465	0	 0.5647	0	215.5	0	  0.0303	0	235.5	0	104.8	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 621.75	0	 -0.3343	0	 -0.4959	0	 -0.0700	0	 0.5980	0	214.0	0	 -0.0334	0	235.2	0	101.6	0	100.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 645.75	0	 -0.2654	0	 -0.4476	0	 -0.0558	0	 0.5203	0	210.7	0	  0.0271	0	234.9	0	 96.9	0	100.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 669.75	0	 -0.2779	0	 -0.3781	0	 -0.0457	0	 0.4693	0	216.3	0	  0.0203	0	233.4	0	 91.8	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 693.75	0	 -0.2277	0	 -0.2514	0	 -0.0796	0	 0.3392	0	222.2	0	 -0.0176	0	234.6	0	 86.6	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 717.75	0	 -0.1448	0	 -0.1997	0	 -0.0613	0	 0.2467	0	216.0	0	 -0.0626	0	231.6	0	 81.1	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 741.75	0	 -0.0610	0	 -0.1808	0	 -0.0757	0	 0.1909	0	198.6	0	 -0.0065	0	232.4	0	 72.1	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 765.75	0	 -0.0706	0	 -0.1983	0	 -0.0802	0	 0.2105	0	199.6	0	  0.0262	0	229.6	0	 65.3	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 789.75	0	 -0.1612	0	 -0.1814	0	 -0.0531	0	 0.2427	0	221.6	0	 -0.0101	0	229.0	0	 59.2	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 813.75	0	 -0.1295	0	 -0.1518	0	 -0.0902	0	 0.1995	0	220.5	0	  0.0011	0	225.2	0	 54.2	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 837.75	0	 -0.1351	0	 -0.1942	0	 -0.0477	0	 0.2366	0	214.8	0	 -0.0038	0	227.1	0	 52.2	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 861.75	0	 -0.1366	0	 -0.2134	0	 -0.0669	0	 0.2534	0	212.6	0	  0.0767	0	223.1	0	 49.3	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 885.75	0	 -0.1063	0	 -0.1941	0	 -0.0723	0	 0.2213	0	208.7	0	 -0.0026	0	220.7	0	 45.5	0	 96.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 909.75	0	 -0.1183	0	 -0.2570	0	 -0.0864	0	 0.2829	0	204.7	0	 -0.0299	0	214.1	0	 43.3	0	 90.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 933.75	0	 -0.0733	0	 -0.2112	0	 -0.1219	0	 0.2235	0	199.1	0	  0.0306	0	206.7	0	 40.8	0	 90.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 957.75	0	 -0.0537	0	 -0.1501	0	 -0.0991	0	 0.1594	0	199.7	0	  0.0207	0	194.2	0	 34.6	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	 981.75	0	 -0.0819	0	 -0.1242	0	 -0.1301	0	 0.1488	0	213.4	0	  0.0163	0	187.0	0	 32.8	0	 93.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1005.75	0	 -0.0578	0	 -0.1501	0	 -0.1501	0	 0.1608	0	201.1	0	 -0.0142	0	172.5	0	 30.9	0	 76.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1029.75	0	 -0.0917	0	 -0.1270	0	 -0.0873	0	 0.1566	0	215.8	0	  0.0572	0	159.6	0	 29.4	0	 76.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1053.75	0	  0.0008	0	 -0.2195	0	 -0.0769	0	 0.2195	0	179.8	0	  0.0328	0	166.3	0	 28.9	0	 73.3	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1077.75	0	 -0.1212	0	 -0.1330	0	 -0.0617	0	 0.1799	0	222.4	0	 -0.0317	0	163.6	0	 28.5	0	 60.0	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1101.75	0	 -0.0820	4	 -0.1736	4	 -0.0702	4	 0.1920	4	205.3	4	  0.0540	4	159.1	4	 29.0	4	 46.7	4	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1125.75	0	 -0.1325	0	 -0.0681	0	 -0.1267	0	 0.1490	0	242.8	0	 -0.0144	0	153.6	0	 28.3	0	 66.7	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1149.75	0	 -0.0940	4	 -0.0438	4	 -0.0628	4	 0.1037	4	245.0	4	 -0.0458	4	150.8	4	 27.7	4	 43.3	4	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1173.75	0	 -0.0616	4	 -0.0637	4	  0.1103	4	 0.0887	4	224.0	4	 -0.0420	4	146.3	4	 27.3	4	 13.3	4	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141740	B	06/14/2014	17:40	140.2172	 32.4417	1584.3	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1265	0	 0.05	0	  1.01	0	 0.15	0	 0.30	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	  45.75	0	  0.6270	0	 -0.1334	0	 -0.3584	0	 0.6411	0	102.0	0	  0.0291	0	227.7	0	187.4	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	  69.75	0	  0.4074	0	 -0.1450	0	 -0.2530	0	 0.4325	0	109.6	0	  0.0135	0	232.6	0	180.7	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	  93.75	0	  0.1199	0	 -0.0229	0	 -0.3097	0	 0.1221	0	100.8	0	  0.0017	0	232.8	0	180.4	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 117.75	0	  0.0669	0	  0.0957	0	 -0.2622	0	 0.1168	0	 34.9	0	  0.0131	0	232.3	0	174.2	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 141.75	0	 -0.0096	0	  0.0454	0	 -0.2494	0	 0.0464	0	348.0	0	  0.0252	0	230.5	0	163.3	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 165.75	0	 -0.0720	0	  0.0736	0	 -0.2804	0	 0.1030	0	315.6	0	  0.0223	0	234.0	0	152.3	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 189.75	0	 -0.0243	0	  0.1083	0	 -0.2123	0	 0.1110	0	347.4	0	  0.0553	0	233.8	0	145.4	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 213.75	0	  0.0368	0	  0.2414	0	 -0.2394	0	 0.2442	0	  8.7	0	  0.0124	0	235.4	0	139.8	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 237.75	0	  0.1814	0	  0.2525	0	 -0.2105	0	 0.3109	0	 35.7	0	 -0.0116	0	233.0	0	130.0	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 261.75	0	  0.2665	0	  0.2812	0	 -0.2460	0	 0.3875	0	 43.5	0	  0.0027	0	233.6	0	118.9	0	 86.2	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 285.75	0	  0.2079	0	  0.2821	0	 -0.2876	0	 0.3504	0	 36.4	0	  0.0270	0	234.2	0	111.2	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 309.75	0	  0.2046	0	  0.3198	0	 -0.2699	0	 0.3797	0	 32.6	0	 -0.0017	0	235.1	0	107.2	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 333.75	0	  0.2774	0	  0.3126	0	 -0.1886	0	 0.4179	0	 41.6	0	  0.0360	0	235.2	0	106.3	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 357.75	0	  0.2052	0	  0.1662	0	 -0.2362	0	 0.2641	0	 51.0	0	  0.0728	0	235.4	0	107.0	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 381.75	0	  0.1058	0	  0.0341	0	 -0.1966	0	 0.1112	0	 72.1	0	  0.0176	0	235.9	0	109.9	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 405.75	0	  0.1192	0	  0.0191	0	 -0.1879	0	 0.1207	0	 80.9	0	  0.0288	0	235.8	0	107.8	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 429.75	0	  0.0736	0	  0.0345	0	 -0.1981	0	 0.0813	0	 64.9	0	  0.0017	0	232.5	0	108.5	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 453.75	0	  0.0630	0	  0.0237	0	 -0.2089	0	 0.0673	0	 69.4	0	  0.0146	0	235.8	0	111.4	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 477.75	0	  0.0436	0	  0.0212	0	 -0.1552	0	 0.0485	0	 64.1	0	  0.0237	0	234.5	0	111.0	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 501.75	0	 -0.0394	0	 -0.1241	0	 -0.1699	0	 0.1302	0	197.6	0	  0.0954	0	235.2	0	109.3	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 525.75	0	 -0.1434	0	 -0.2633	0	 -0.1065	0	 0.2998	0	208.6	0	  0.0618	0	236.1	0	107.3	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 549.75	0	 -0.2615	0	 -0.3411	0	 -0.1110	0	 0.4298	0	217.5	0	  0.0254	0	236.4	0	105.9	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 573.75	0	 -0.3171	0	 -0.3888	0	 -0.0712	0	 0.5018	0	219.2	0	  0.0471	0	235.1	0	105.6	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 597.75	0	 -0.4001	0	 -0.4026	0	 -0.1285	0	 0.5676	0	224.8	0	  0.0154	0	233.6	0	105.4	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 621.75	0	 -0.4076	0	 -0.3361	0	 -0.1459	0	 0.5283	0	230.5	0	  0.0212	0	234.9	0	103.0	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 645.75	0	 -0.3748	0	 -0.3097	0	 -0.1306	0	 0.4862	0	230.4	0	 -0.0230	0	234.0	0	 97.3	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 669.75	0	 -0.3276	0	 -0.3039	0	 -0.1376	0	 0.4468	0	227.2	0	 -0.0180	0	234.6	0	 92.5	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 693.75	0	 -0.2160	0	 -0.1772	0	 -0.0800	0	 0.2794	0	230.6	0	 -0.0178	0	232.2	0	 88.9	0	 86.2	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 717.75	0	 -0.0740	0	 -0.1879	0	 -0.1086	0	 0.2019	0	201.5	0	  0.0217	0	233.6	0	 81.3	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 741.75	0	 -0.0293	0	 -0.1760	0	 -0.1020	0	 0.1784	0	189.4	0	 -0.0391	0	229.7	0	 74.6	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 765.75	0	 -0.0317	0	 -0.1348	0	 -0.0897	0	 0.1385	0	193.2	0	  0.0422	0	228.7	0	 62.9	0	 86.2	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 789.75	0	 -0.1031	0	 -0.1449	0	 -0.0872	0	 0.1778	0	215.4	0	  0.0004	0	223.7	0	 56.7	0	 96.6	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 813.75	0	 -0.0839	0	 -0.1405	0	 -0.0667	0	 0.1637	0	210.9	0	  0.0307	0	225.2	0	 53.0	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 837.75	0	 -0.1228	0	 -0.1845	0	 -0.0785	0	 0.2216	0	213.6	0	  0.0118	0	221.6	0	 51.2	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 861.75	0	 -0.1276	0	 -0.1543	0	 -0.0496	0	 0.2002	0	219.6	0	 -0.0319	0	220.6	0	 49.6	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 885.75	0	 -0.1220	0	 -0.2172	0	 -0.0564	0	 0.2491	0	209.3	0	  0.0246	0	223.4	0	 47.7	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 909.75	0	 -0.0778	0	 -0.1901	0	 -0.0578	0	 0.2054	0	202.3	0	  0.0146	0	214.7	0	 45.7	0	100.0	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 933.75	0	 -0.0532	0	 -0.1906	0	 -0.0452	0	 0.1979	0	195.6	0	 -0.0191	0	207.9	0	 40.6	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 957.75	0	 -0.0176	0	 -0.1184	0	 -0.0376	0	 0.1197	0	188.5	0	 -0.0137	0	196.7	0	 35.4	0	 93.1	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	 981.75	0	 -0.1215	0	 -0.1000	0	 -0.0327	0	 0.1574	0	230.6	0	  0.0286	0	186.8	0	 32.2	0	 89.7	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1005.75	0	 -0.0660	0	 -0.0619	0	 -0.0563	0	 0.0905	0	226.8	0	  0.0165	0	177.5	0	 30.6	0	 86.2	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1029.75	0	 -0.1401	0	 -0.1113	0	  0.0007	0	 0.1790	0	231.5	0	  0.0357	0	165.5	0	 28.9	0	 69.0	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1053.75	0	 -0.0749	4	 -0.2190	4	  0.0250	4	 0.2315	4	198.9	4	 -0.0832	4	157.0	4	 29.4	4	 37.9	4	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1077.75	0	 -0.0010	4	 -0.1787	4	 -0.0653	4	 0.1787	4	180.3	4	 -0.0600	4	151.6	4	 29.0	4	 41.4	4	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1101.75	0	 -0.1588	0	 -0.1854	0	 -0.0591	0	 0.2441	0	220.6	0	 -0.0236	0	155.7	0	 27.6	0	 55.2	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1125.75	0	 -0.1809	4	 -0.2340	4	  0.0481	4	 0.2957	4	217.7	4	  0.1012	4	161.6	4	 27.5	4	 44.8	4	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1149.75	0	 -0.1756	4	 -0.1943	4	  0.0284	4	 0.2619	4	222.1	4	  0.1548	4	143.0	4	 27.0	4	 37.9	4	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1173.75	0	 -0.0947	4	 -0.2147	4	  0.0071	4	 0.2346	4	203.8	4	 -0.0280	4	143.2	4	 26.9	4	 27.6	4	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141745	B	06/14/2014	17:45	140.2020	 32.4318	1597.5	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9881	0	 0.03	0	  0.18	0	 0.17	0	 0.20	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	  45.75	0	  0.6614	0	 -0.0183	0	 -0.0962	0	 0.6616	0	 91.6	0	  0.0208	0	226.8	0	190.6	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	  69.75	0	  0.3722	0	 -0.0143	0	  0.0013	0	 0.3725	0	 92.2	0	 -0.0203	0	226.8	0	175.8	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	  93.75	0	  0.1338	0	  0.0819	0	  0.0054	0	 0.1568	0	 58.5	0	 -0.0044	0	234.6	0	181.1	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 117.75	0	  0.1601	0	  0.0965	0	 -0.0513	0	 0.1869	0	 58.9	0	  0.0236	0	231.8	0	177.8	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 141.75	0	  0.0540	0	  0.0499	0	 -0.0504	0	 0.0735	0	 47.2	0	 -0.0106	0	231.0	0	165.2	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 165.75	0	  0.0354	0	  0.0465	0	 -0.0215	0	 0.0584	0	 37.3	0	  0.0381	0	231.8	0	154.0	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 189.75	0	 -0.0462	0	  0.1681	0	 -0.0378	0	 0.1743	0	344.6	0	 -0.0013	0	235.8	0	145.3	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 213.75	0	  0.0697	0	  0.1328	0	 -0.0144	0	 0.1500	0	 27.7	0	  0.0197	0	232.2	0	138.2	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 237.75	0	  0.2063	0	  0.1573	0	 -0.0122	0	 0.2594	0	 52.7	0	  0.0041	0	235.2	0	126.7	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 261.75	0	  0.3219	0	  0.2533	0	 -0.0308	0	 0.4096	0	 51.8	0	 -0.0317	0	233.2	0	118.6	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 285.75	0	  0.3619	0	  0.1995	0	 -0.0398	0	 0.4132	0	 61.1	0	 -0.0098	0	232.7	0	111.7	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 309.75	0	  0.3998	0	  0.2248	0	 -0.0237	0	 0.4586	0	 60.7	0	  0.0077	0	233.9	0	110.4	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 333.75	0	  0.3702	0	  0.1855	0	 -0.1037	0	 0.4141	0	 63.4	0	  0.0003	0	234.7	0	110.3	0	 90.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 357.75	0	  0.2950	0	  0.0509	0	  0.0035	0	 0.2993	0	 80.2	0	  0.0685	0	233.4	0	112.6	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 381.75	0	  0.2686	0	 -0.0129	0	  0.0285	0	 0.2689	0	 92.8	0	  0.0196	0	233.5	0	113.7	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 405.75	0	  0.2068	0	 -0.0319	0	 -0.0157	0	 0.2092	0	 98.8	0	  0.0333	0	235.7	0	111.1	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 429.75	0	  0.1748	0	 -0.0714	0	 -0.0393	0	 0.1888	0	112.2	0	  0.0460	0	234.6	0	108.4	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 453.75	0	  0.1011	0	 -0.0769	0	 -0.0228	0	 0.1270	0	127.3	0	 -0.0008	0	233.7	0	107.0	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 477.75	0	 -0.0036	0	 -0.1078	0	 -0.0161	0	 0.1079	0	181.9	0	 -0.0086	0	235.5	0	110.5	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 501.75	0	 -0.0602	0	 -0.1256	0	 -0.0251	0	 0.1393	0	205.6	0	 -0.0116	0	235.0	0	111.2	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 525.75	0	 -0.0467	0	 -0.2329	0	 -0.0297	0	 0.2375	0	191.3	0	  0.0268	0	235.4	0	108.0	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 549.75	0	 -0.1061	0	 -0.2826	0	 -0.0263	0	 0.3018	0	200.6	0	  0.0329	0	234.1	0	104.7	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 573.75	0	 -0.2694	0	 -0.3933	0	 -0.0524	0	 0.4768	0	214.4	0	  0.0210	0	235.5	0	103.7	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 597.75	0	 -0.3563	0	 -0.3682	0	 -0.0408	0	 0.5123	0	224.1	0	  0.0247	0	234.7	0	101.2	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 621.75	0	 -0.3644	0	 -0.3139	0	 -0.0222	0	 0.4810	0	229.3	0	 -0.0045	0	235.9	0	 99.0	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 645.75	0	 -0.3661	0	 -0.2965	0	  0.0091	0	 0.4711	0	231.0	0	  0.0279	0	235.2	0	 96.5	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 669.75	0	 -0.3529	0	 -0.3058	0	 -0.0424	0	 0.4670	0	229.1	0	  0.0075	0	235.0	0	 92.9	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 693.75	0	 -0.2360	0	 -0.2042	0	 -0.0137	0	 0.3121	0	229.1	0	 -0.0098	0	233.9	0	 89.2	0	100.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 717.75	0	 -0.0996	0	 -0.1905	0	 -0.0358	0	 0.2149	0	207.6	0	  0.0131	0	234.7	0	 84.9	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 741.75	0	  0.0024	0	 -0.1541	0	 -0.0321	0	 0.1541	0	179.1	0	 -0.0184	0	234.9	0	 80.3	0	 93.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 765.75	0	 -0.0152	0	 -0.1869	0	 -0.0324	0	 0.1875	0	184.7	0	 -0.0083	0	229.9	0	 70.2	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 789.75	0	 -0.0651	0	 -0.1944	0	 -0.0219	0	 0.2050	0	198.5	0	 -0.0135	0	230.0	0	 61.1	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 813.75	0	 -0.0147	0	 -0.1506	0	 -0.0264	0	 0.1513	0	185.6	0	 -0.0246	0	221.3	0	 55.9	0	 96.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 837.75	0	 -0.0212	0	 -0.2221	0	 -0.0338	0	 0.2231	0	185.5	0	  0.0318	0	220.3	0	 50.8	0	 90.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 861.75	0	 -0.0521	0	 -0.2413	0	 -0.0147	0	 0.2469	0	192.2	0	  0.0190	0	216.8	0	 48.4	0	 90.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 885.75	0	 -0.0710	0	 -0.1903	0	 -0.0167	0	 0.2032	0	200.5	0	  0.0055	0	214.3	0	 46.9	0	 90.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 909.75	0	 -0.0960	0	 -0.2490	0	 -0.0378	0	 0.2669	0	201.1	0	  0.0356	0	214.3	0	 43.4	0	 83.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 933.75	0	 -0.1229	0	 -0.1603	0	 -0.0561	0	 0.2020	0	217.5	0	  0.0052	0	202.9	0	 44.1	0	 90.0	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 957.75	0	 -0.0887	0	 -0.1612	0	 -0.0426	0	 0.1840	0	208.8	0	 -0.0148	0	193.2	0	 38.9	0	 86.7	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	 981.75	0	 -0.0469	0	 -0.2204	0	 -0.0206	0	 0.2253	0	192.0	0	 -0.0308	0	180.9	0	 36.8	0	 83.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1005.75	0	 -0.0101	0	 -0.1562	0	 -0.0274	0	 0.1565	0	183.7	0	  0.0219	0	165.8	0	 30.7	0	 73.3	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1029.75	0	 -0.0043	4	 -0.1949	4	 -0.0443	4	 0.1950	4	181.3	4	  0.1209	4	149.5	4	 29.2	4	 56.7	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1053.75	0	 -0.1091	4	 -0.0684	4	 -0.1364	4	 0.1288	4	237.9	4	 -0.0370	4	146.4	4	 28.3	4	 26.7	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1077.75	0	 -0.0818	4	 -0.2896	4	  0.0432	4	 0.3009	4	195.8	4	  0.1266	4	146.9	4	 28.9	4	 33.3	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1101.75	0	 -0.1664	4	 -0.2378	4	  0.0841	4	 0.2903	4	215.0	4	  0.0764	4	146.9	4	 28.6	4	 43.3	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1125.75	0	 -0.1307	4	 -0.2805	4	 -0.0364	4	 0.3094	4	205.0	4	  0.1069	4	146.8	4	 31.2	4	 33.3	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1149.75	0	 -0.2422	4	 -0.3057	4	  0.0334	4	 0.3901	4	218.4	4	 -0.0844	4	150.7	4	 29.7	4	 46.7	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1173.75	0	 -0.0794	4	 -0.2398	4	  0.0862	4	 0.2526	4	198.3	4	 -0.0660	4	141.2	4	 29.5	4	 30.0	4	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141750	B	06/14/2014	17:50	140.1867	 32.4222	1572.7	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9343	0	 0.06	0	  0.77	0	 0.09	0	 0.34	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	  45.75	0	  0.6078	0	  0.1186	0	 -0.1505	0	 0.6193	0	 79.0	0	 -0.0120	0	226.8	0	191.1	0	 89.7	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	  69.75	0	  0.3323	0	  0.1298	0	 -0.0657	0	 0.3568	0	 68.7	0	  0.0453	0	227.6	0	175.6	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	  93.75	0	  0.1983	0	  0.1871	0	 -0.0574	0	 0.2727	0	 46.7	0	 -0.0061	0	234.0	0	177.3	0	100.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 117.75	0	  0.1579	0	  0.1097	0	 -0.0499	0	 0.1923	0	 55.2	0	 -0.0046	0	233.0	0	173.5	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 141.75	0	  0.0955	0	  0.0499	0	  0.0007	0	 0.1077	0	 62.4	0	  0.0047	0	232.1	0	164.7	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 165.75	0	  0.0206	0	  0.1778	0	 -0.0481	0	 0.1790	0	  6.6	0	 -0.0016	0	233.7	0	156.0	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 189.75	0	 -0.0301	0	  0.1663	0	 -0.0674	0	 0.1690	0	349.7	0	 -0.0069	0	234.9	0	147.1	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 213.75	0	  0.0001	0	  0.1985	0	 -0.0585	0	 0.1985	0	  0.0	0	  0.0035	0	234.0	0	139.5	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 237.75	0	  0.1979	0	  0.2540	0	  0.0301	0	 0.3220	0	 37.9	0	  0.0228	0	232.5	0	128.4	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 261.75	0	  0.3257	0	  0.3327	0	  0.0145	0	 0.4656	0	 44.4	0	  0.0026	0	233.7	0	119.0	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 285.75	0	  0.2978	0	  0.2171	0	 -0.0353	0	 0.3685	0	 53.9	0	  0.0203	0	231.5	0	115.2	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 309.75	0	  0.3381	0	  0.1250	0	  0.0093	0	 0.3605	0	 69.7	0	  0.0360	0	236.9	0	122.3	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 333.75	0	  0.3547	0	  0.0661	0	 -0.0440	0	 0.3608	0	 79.4	0	  0.0404	0	232.6	0	117.8	0	100.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 357.75	0	  0.2797	0	  0.1170	0	  0.0243	0	 0.3032	0	 67.3	0	  0.0263	0	234.6	0	114.8	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 381.75	0	  0.3101	0	  0.0329	0	  0.0167	0	 0.3118	0	 83.9	0	  0.0307	0	235.5	0	111.9	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 405.75	0	  0.3084	0	  0.0111	0	  0.0094	0	 0.3086	0	 87.9	0	  0.0203	0	234.2	0	109.0	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 429.75	0	  0.2549	0	 -0.0395	0	 -0.0293	0	 0.2579	0	 98.8	0	  0.0536	0	233.4	0	105.7	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 453.75	0	  0.1169	0	 -0.0457	0	 -0.0469	0	 0.1255	0	111.4	0	  0.0494	0	233.5	0	105.9	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 477.75	0	 -0.0862	0	 -0.1371	0	 -0.0681	0	 0.1620	0	212.2	0	  0.0289	0	234.7	0	111.6	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 501.75	0	 -0.1698	0	 -0.2152	0	 -0.0278	0	 0.2742	0	218.3	0	  0.0148	0	235.0	0	115.5	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 525.75	0	 -0.1353	0	 -0.1929	0	 -0.0551	0	 0.2356	0	215.1	0	  0.0260	0	234.4	0	111.3	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 549.75	0	 -0.1883	0	 -0.2506	0	 -0.0367	0	 0.3135	0	216.9	0	  0.0209	0	234.1	0	105.3	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 573.75	0	 -0.2708	0	 -0.2863	0	 -0.0342	0	 0.3941	0	223.4	0	  0.0095	0	236.3	0	104.6	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 597.75	0	 -0.3471	0	 -0.2950	0	 -0.0468	0	 0.4556	0	229.6	0	 -0.0036	0	233.1	0	100.8	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 621.75	0	 -0.4319	0	 -0.2627	0	  0.0043	0	 0.5055	0	238.7	0	  0.0069	0	236.1	0	100.4	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 645.75	0	 -0.4357	0	 -0.2074	0	  0.0051	0	 0.4825	0	244.5	0	 -0.0000	0	235.0	0	 95.1	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 669.75	0	 -0.4203	0	 -0.2421	0	 -0.0774	0	 0.4850	0	240.1	0	 -0.0117	0	235.0	0	 93.6	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 693.75	0	 -0.3027	0	 -0.1918	0	 -0.0356	0	 0.3583	0	237.6	0	 -0.0273	0	235.4	0	 91.8	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 717.75	0	 -0.1909	0	 -0.1990	0	 -0.0363	0	 0.2758	0	223.8	0	 -0.0355	0	233.5	0	 88.2	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 741.75	0	 -0.0799	0	 -0.2510	0	 -0.0286	0	 0.2634	0	197.6	0	 -0.0370	0	234.7	0	 84.0	0	100.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 765.75	0	 -0.0572	0	 -0.1979	0	 -0.0030	0	 0.2060	0	196.1	0	 -0.0124	0	231.9	0	 72.8	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 789.75	0	 -0.0369	0	 -0.1997	0	 -0.0085	0	 0.2031	0	190.5	0	  0.0021	0	230.2	0	 61.9	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 813.75	0	 -0.0230	0	 -0.1902	0	 -0.0263	0	 0.1916	0	186.9	0	 -0.0265	0	230.9	0	 56.3	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 837.75	0	 -0.0468	0	 -0.1830	0	 -0.0238	0	 0.1889	0	194.4	0	 -0.0052	0	228.4	0	 53.8	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 861.75	0	 -0.0465	0	 -0.2358	0	  0.0167	0	 0.2403	0	191.2	0	 -0.0331	0	226.9	0	 50.4	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 885.75	0	 -0.0764	0	 -0.1921	0	  0.0046	0	 0.2067	0	201.7	0	  0.0183	0	220.9	0	 48.3	0	 93.1	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 909.75	0	 -0.1362	0	 -0.2396	0	 -0.0089	0	 0.2756	0	209.6	0	  0.0306	0	217.5	0	 45.9	0	100.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 933.75	0	 -0.1570	0	 -0.1587	0	 -0.0188	0	 0.2232	0	224.7	0	 -0.0243	0	217.7	0	 44.6	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 957.75	0	 -0.0944	0	 -0.2161	0	  0.0123	0	 0.2358	0	203.6	0	  0.0046	0	209.3	0	 40.0	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	 981.75	0	 -0.1498	0	 -0.1575	0	  0.0011	0	 0.2173	0	223.6	0	  0.0362	0	197.5	0	 36.7	0	100.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1005.75	0	 -0.1316	0	 -0.1495	0	  0.0199	0	 0.1991	0	221.4	0	  0.0417	0	180.3	0	 32.4	0	 96.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1029.75	0	 -0.1255	0	 -0.1458	0	 -0.0404	0	 0.1924	0	220.7	0	 -0.0156	0	164.0	0	 30.6	0	 82.8	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1053.75	0	 -0.1534	0	 -0.1635	0	  0.0338	0	 0.2241	0	223.2	0	  0.0168	0	159.3	0	 28.8	0	 69.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1077.75	0	 -0.0755	0	 -0.2105	0	  0.0275	0	 0.2237	0	199.7	0	 -0.0012	0	160.9	0	 28.7	0	 58.6	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1101.75	0	 -0.0939	0	 -0.1985	0	  0.0583	0	 0.2196	0	205.3	0	  0.0456	0	156.8	0	 28.1	0	 72.4	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1125.75	0	 -0.1686	0	 -0.1130	0	 -0.0094	0	 0.2029	0	236.2	0	 -0.0613	0	157.3	0	 28.5	0	 69.0	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1149.75	0	 -0.1844	0	 -0.3257	0	  0.0599	0	 0.3743	0	209.5	0	 -0.0431	0	173.3	0	 29.3	0	 72.4	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1173.75	0	 -0.0827	0	 -0.2052	0	  0.0219	0	 0.2212	0	201.9	0	 -0.0654	0	165.2	0	 28.8	0	 79.3	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1197.75	0	 -0.1352	4	 -0.3539	4	  0.0796	4	 0.3788	4	200.9	4	  0.1120	4	140.3	4	 28.5	4	 24.1	4	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141755	B	06/14/2014	17:55	140.1717	 32.4123	1556.8	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9821	0	 0.05	0	  0.41	0	 0.28	0	 0.23	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	  45.75	0	  0.5527	0	  0.0436	0	  0.0980	0	 0.5544	0	 85.5	0	  0.0030	0	226.8	0	194.4	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	  69.75	0	  0.3490	0	  0.1616	0	  0.1455	0	 0.3846	0	 65.1	0	  0.0003	0	231.8	0	178.2	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	  93.75	0	  0.2762	0	  0.2119	0	  0.1487	0	 0.3481	0	 52.5	0	 -0.0284	0	233.4	0	173.6	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 117.75	0	  0.2492	0	  0.0959	0	  0.1795	0	 0.2671	0	 68.9	0	 -0.0020	0	233.7	0	166.3	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 141.75	0	  0.1476	0	  0.0229	0	  0.1455	0	 0.1494	0	 81.2	0	  0.0159	0	234.1	0	162.6	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 165.75	0	  0.0860	0	  0.1611	0	  0.1301	0	 0.1826	0	 28.1	0	 -0.0052	0	232.4	0	154.2	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 189.75	0	  0.0055	0	  0.1477	0	  0.1728	0	 0.1478	0	  2.1	0	  0.0270	0	235.3	0	146.4	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 213.75	0	  0.1369	0	  0.1767	0	  0.1586	0	 0.2235	0	 37.8	0	 -0.0170	0	235.9	0	139.0	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 237.75	0	  0.2948	0	  0.3065	0	  0.1554	0	 0.4253	0	 43.9	0	 -0.0046	0	232.9	0	128.3	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 261.75	0	  0.3585	0	  0.3296	0	  0.1351	0	 0.4870	0	 47.4	0	 -0.0216	0	232.3	0	117.9	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 285.75	0	  0.3643	0	  0.1686	0	  0.1281	0	 0.4014	0	 65.2	0	  0.0304	0	233.2	0	116.4	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 309.75	0	  0.3115	0	  0.1283	0	  0.1322	0	 0.3369	0	 67.6	0	  0.0150	0	234.6	0	118.3	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 333.75	0	  0.3248	0	  0.0821	0	  0.1264	0	 0.3350	0	 75.8	0	  0.0074	0	235.8	0	120.2	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 357.75	0	  0.3285	0	  0.1752	0	  0.1193	0	 0.3723	0	 61.9	0	 -0.0202	0	236.5	0	121.5	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 381.75	0	  0.3996	0	  0.1849	0	  0.1086	0	 0.4403	0	 65.2	0	  0.0467	0	236.2	0	118.9	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 405.75	0	  0.3686	0	  0.1717	0	  0.1337	0	 0.4067	0	 65.0	0	  0.0277	0	234.6	0	115.3	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 429.75	0	  0.2590	0	  0.0421	0	  0.1099	0	 0.2624	0	 80.8	0	  0.0622	0	233.9	0	112.3	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 453.75	0	  0.0240	0	  0.0287	0	  0.1028	0	 0.0374	0	 39.9	0	  0.0389	0	232.1	0	110.5	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 477.75	0	 -0.1480	0	 -0.0908	0	  0.0941	0	 0.1736	0	238.5	0	  0.0500	0	236.4	0	114.8	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 501.75	0	 -0.1463	0	 -0.0727	0	  0.1055	0	 0.1634	0	243.6	0	 -0.0089	0	234.9	0	115.8	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 525.75	0	 -0.1513	0	 -0.0776	0	  0.1212	0	 0.1700	0	242.8	0	  0.0433	0	235.6	0	110.4	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 549.75	0	 -0.1436	0	 -0.1926	0	  0.0939	0	 0.2402	0	216.7	0	  0.0341	0	233.7	0	103.6	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 573.75	0	 -0.2881	0	 -0.2901	0	  0.1033	0	 0.4088	0	224.8	0	  0.0649	0	234.0	0	 99.7	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 597.75	0	 -0.3516	0	 -0.3033	0	  0.0982	0	 0.4643	0	229.2	0	  0.0300	0	234.9	0	101.4	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 621.75	0	 -0.3533	0	 -0.2941	0	  0.0906	0	 0.4597	0	230.2	0	  0.0071	0	236.2	0	101.9	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 645.75	0	 -0.4181	0	 -0.2530	0	  0.0904	0	 0.4887	0	238.8	0	  0.0526	0	234.9	0	 96.0	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 669.75	0	 -0.3873	0	 -0.2589	0	  0.0784	0	 0.4659	0	236.2	0	  0.0060	0	235.7	0	 92.6	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 693.75	0	 -0.2192	0	 -0.2589	0	  0.0703	0	 0.3392	0	220.2	0	 -0.0084	0	235.0	0	 92.5	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 717.75	0	 -0.1227	0	 -0.3314	0	  0.0674	0	 0.3534	0	200.3	0	 -0.0098	0	234.9	0	 91.8	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 741.75	0	 -0.0188	0	 -0.2827	0	  0.0443	0	 0.2833	0	183.8	0	 -0.0307	0	232.6	0	 84.2	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 765.75	0	  0.0268	0	 -0.2225	0	  0.0413	0	 0.2241	0	173.1	0	  0.0303	0	229.7	0	 72.4	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 789.75	0	  0.0019	0	 -0.2073	0	  0.0426	0	 0.2073	0	179.5	0	 -0.0196	0	227.4	0	 62.5	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 813.75	0	  0.0321	0	 -0.2525	0	  0.0337	0	 0.2545	0	172.8	0	 -0.0136	0	229.8	0	 57.6	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 837.75	0	 -0.0403	0	 -0.2036	0	  0.0393	0	 0.2075	0	191.2	0	 -0.0410	0	224.7	0	 55.5	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 861.75	0	 -0.0391	0	 -0.2591	0	  0.0086	0	 0.2620	0	188.6	0	  0.0248	0	223.5	0	 53.3	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 885.75	0	 -0.0083	0	 -0.2202	0	  0.0218	0	 0.2203	0	182.2	0	  0.0175	0	221.8	0	 51.1	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 909.75	0	 -0.1059	0	 -0.1940	0	 -0.0093	0	 0.2211	0	208.6	0	 -0.0007	0	221.0	0	 45.8	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 933.75	0	 -0.1556	0	 -0.1624	0	  0.0304	0	 0.2249	0	223.8	0	 -0.0035	0	211.7	0	 45.1	0	 96.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 957.75	0	 -0.1245	0	 -0.1989	0	 -0.0099	0	 0.2347	0	212.0	0	 -0.0299	0	213.4	0	 42.5	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	 981.75	0	 -0.0788	0	 -0.1654	0	 -0.0092	0	 0.1832	0	205.5	0	 -0.0174	0	202.1	0	 38.2	0	 93.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1005.75	0	 -0.1127	0	 -0.1233	0	 -0.0233	0	 0.1671	0	222.4	0	 -0.0272	0	183.7	0	 35.4	0	 90.0	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1029.75	0	 -0.1391	0	 -0.1933	0	  0.0015	0	 0.2382	0	215.7	0	 -0.0630	0	159.8	0	 31.4	0	 86.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1053.75	0	 -0.0884	0	 -0.1597	0	 -0.0077	0	 0.1825	0	209.0	0	  0.0966	0	150.1	0	 28.6	0	 63.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1077.75	0	 -0.1011	0	 -0.2400	0	 -0.0020	0	 0.2605	0	202.8	0	 -0.0125	0	155.6	0	 30.1	0	 66.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1101.75	0	 -0.1353	0	 -0.2455	0	  0.0452	0	 0.2803	0	208.9	0	 -0.1174	0	163.8	0	 31.2	0	 83.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1125.75	0	 -0.1397	0	 -0.2559	0	 -0.0160	0	 0.2916	0	208.6	0	  0.0171	0	167.6	0	 32.0	0	 73.3	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1149.75	0	 -0.1098	0	 -0.2591	0	 -0.0020	0	 0.2814	0	203.0	0	  0.0027	0	158.4	0	 30.6	0	 86.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1173.75	0	 -0.1008	0	 -0.2282	0	 -0.0053	0	 0.2494	0	203.8	0	 -0.0289	0	151.6	0	 29.9	0	 56.7	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1197.75	0	 -0.0581	4	 -0.1743	4	 -0.0941	4	 0.1837	4	198.4	4	  0.0613	4	137.3	4	 27.1	4	 46.7	4	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141800	B	06/14/2014	18:00	140.1568	 32.4021	1534.2	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1255	0	 0.13	0	  0.38	0	 0.10	0	 0.19	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	  45.75	0	  0.4508	0	  0.1030	0	 -0.0375	0	 0.4624	0	 77.1	0	  0.0195	0	231.3	0	197.4	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	  69.75	0	  0.2832	0	  0.2512	0	 -0.0099	0	 0.3785	0	 48.4	0	 -0.0148	0	230.3	0	185.5	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	  93.75	0	  0.1676	0	  0.2118	0	 -0.0085	0	 0.2701	0	 38.4	0	  0.0110	0	231.7	0	177.1	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 117.75	0	  0.1327	0	  0.0956	0	 -0.0027	0	 0.1636	0	 54.2	0	 -0.0056	0	233.5	0	171.4	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 141.75	0	  0.1931	0	  0.1747	0	 -0.0250	0	 0.2604	0	 47.9	0	 -0.0121	0	234.1	0	162.7	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 165.75	0	  0.1377	0	  0.3332	0	  0.0002	0	 0.3606	0	 22.5	0	 -0.0034	0	232.9	0	150.8	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 189.75	0	  0.1218	0	  0.3519	0	  0.0066	0	 0.3724	0	 19.1	0	  0.0219	0	234.8	0	143.5	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 213.75	0	  0.2130	0	  0.3496	0	  0.0037	0	 0.4093	0	 31.4	0	  0.0153	0	235.0	0	138.0	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 237.75	0	  0.2650	0	  0.4291	0	  0.0177	0	 0.5043	0	 31.7	0	 -0.0174	0	232.4	0	128.1	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 261.75	0	  0.3046	0	  0.4620	0	 -0.0077	0	 0.5534	0	 33.4	0	 -0.0059	0	233.8	0	117.3	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 285.75	0	  0.2413	0	  0.3111	0	 -0.0019	0	 0.3937	0	 37.8	0	 -0.0178	0	234.9	0	112.1	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 309.75	0	  0.2079	0	  0.2751	0	 -0.0096	0	 0.3448	0	 37.1	0	  0.0117	0	235.2	0	111.2	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 333.75	0	  0.1753	0	  0.3251	0	  0.0107	0	 0.3693	0	 28.3	0	  0.0569	0	237.4	0	112.8	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 357.75	0	  0.2836	0	  0.3888	0	 -0.0153	0	 0.4812	0	 36.1	0	  0.0355	0	233.5	0	113.1	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 381.75	0	  0.3331	0	  0.3825	0	 -0.0267	0	 0.5072	0	 41.1	0	 -0.0011	0	235.5	0	114.0	0	 89.7	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 405.75	0	  0.3342	0	  0.3783	0	  0.0055	0	 0.5048	0	 41.5	0	  0.0287	0	233.4	0	115.8	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 429.75	0	  0.1991	0	  0.2420	0	  0.0221	0	 0.3134	0	 39.4	0	  0.0455	0	235.6	0	117.3	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 453.75	0	  0.0442	0	  0.1273	0	 -0.0205	0	 0.1348	0	 19.1	0	  0.0255	0	234.0	0	115.7	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 477.75	0	 -0.1453	0	  0.0743	0	 -0.0283	0	 0.1632	0	297.1	0	  0.0187	0	233.6	0	114.1	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 501.75	0	 -0.1762	0	  0.0760	0	 -0.0255	0	 0.1919	0	293.3	0	  0.0059	0	236.3	0	115.9	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 525.75	0	 -0.1825	0	  0.0799	0	  0.0102	0	 0.1993	0	293.6	0	  0.0407	0	235.6	0	111.3	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 549.75	0	 -0.2212	0	  0.0177	0	  0.0070	0	 0.2219	0	274.6	0	  0.0436	0	232.0	0	103.6	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 573.75	0	 -0.2602	0	 -0.0919	0	  0.0321	0	 0.2759	0	250.5	0	  0.0269	0	232.4	0	 99.1	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 597.75	0	 -0.2885	0	 -0.1798	0	  0.0062	0	 0.3399	0	238.1	0	  0.0012	0	234.5	0	 96.4	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 621.75	0	 -0.2840	0	 -0.1995	0	 -0.0137	0	 0.3471	0	234.9	0	  0.0547	0	233.8	0	 96.8	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 645.75	0	 -0.2996	0	 -0.1654	0	 -0.0333	0	 0.3422	0	241.1	0	 -0.0110	0	233.7	0	 94.7	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 669.75	0	 -0.3305	0	 -0.1525	0	 -0.0255	0	 0.3640	0	245.2	0	  0.0181	0	234.1	0	 92.7	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 693.75	0	 -0.2874	0	 -0.2273	0	 -0.0078	0	 0.3664	0	231.7	0	  0.0101	0	235.3	0	 93.4	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 717.75	0	 -0.1429	0	 -0.2536	0	 -0.0158	0	 0.2911	0	209.4	0	 -0.0090	0	234.7	0	 90.2	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 741.75	0	 -0.0889	0	 -0.2356	0	 -0.0183	0	 0.2519	0	200.7	0	  0.0136	0	232.7	0	 80.0	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 765.75	0	 -0.0604	0	 -0.2267	0	 -0.0278	0	 0.2346	0	194.9	0	 -0.0369	0	229.2	0	 65.9	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 789.75	0	  0.0096	0	 -0.2333	0	 -0.0595	0	 0.2335	0	177.6	0	 -0.0182	0	227.0	0	 62.2	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 813.75	0	  0.0011	0	 -0.2464	0	  0.0153	0	 0.2464	0	179.7	0	  0.0091	0	225.8	0	 59.1	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 837.75	0	 -0.0271	0	 -0.2460	0	 -0.0044	0	 0.2475	0	186.3	0	 -0.0240	0	225.4	0	 58.4	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 861.75	0	  0.0121	0	 -0.2153	0	 -0.0164	0	 0.2157	0	176.8	0	 -0.0098	0	223.2	0	 57.2	0	100.0	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 885.75	0	 -0.0646	0	 -0.1953	0	 -0.0180	0	 0.2057	0	198.3	0	 -0.0189	0	216.2	0	 54.0	0	 96.6	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 909.75	0	 -0.1321	0	 -0.1619	0	 -0.0174	0	 0.2090	0	219.2	0	 -0.0110	0	217.6	0	 50.3	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 933.75	0	 -0.1411	0	 -0.1780	0	 -0.0032	0	 0.2271	0	218.4	0	  0.0042	0	211.6	0	 47.2	0	 93.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 957.75	0	 -0.1577	0	 -0.2018	0	 -0.0182	0	 0.2561	0	218.0	0	  0.0133	0	206.0	0	 44.7	0	 89.7	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	 981.75	0	 -0.0874	0	 -0.1454	0	 -0.0194	0	 0.1697	0	211.0	0	  0.0137	0	188.9	0	 39.7	0	 89.7	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1005.75	0	 -0.1814	0	 -0.1606	0	 -0.0263	0	 0.2423	0	228.5	0	 -0.0387	0	172.7	0	 36.9	0	 89.7	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1029.75	0	 -0.1096	0	 -0.0907	0	 -0.0537	0	 0.1423	0	230.4	0	  0.0984	0	158.1	0	 34.9	0	 62.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1053.75	0	 -0.1839	0	 -0.0907	0	 -0.0362	0	 0.2050	0	243.7	0	  0.0397	0	154.2	0	 33.5	0	 62.1	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1077.75	0	 -0.0730	0	 -0.1752	0	 -0.0392	0	 0.1898	0	202.6	0	 -0.0581	0	146.9	0	 32.6	0	 51.7	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1101.75	0	 -0.1877	0	 -0.1743	0	  0.0115	0	 0.2561	0	227.1	0	  0.0619	0	161.7	0	 35.2	0	 75.9	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1125.75	0	 -0.0410	0	 -0.1819	0	 -0.0322	0	 0.1864	0	192.7	0	  0.0462	0	162.2	0	 35.8	0	 79.3	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1149.75	0	  0.0020	4	 -0.2103	4	 -0.0078	4	 0.2104	4	179.5	4	  0.0925	4	140.4	4	 34.1	4	 44.8	4	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1173.75	0	 -0.1151	4	 -0.1183	4	 -0.1861	4	 0.1651	4	224.2	4	  0.2645	4	132.3	4	 30.4	4	 24.1	4	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141805	B	06/14/2014	18:05	140.1412	 32.3918	1506.9	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2540	0	 0.04	0	  0.40	0	 0.19	0	 0.21	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	  45.75	0	  0.5026	0	  0.1394	0	  0.0458	0	 0.5216	0	 74.5	0	 -0.0212	0	233.5	0	193.9	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	  69.75	0	  0.3001	0	  0.0791	0	  0.0744	0	 0.3104	0	 75.2	0	 -0.0088	0	230.3	0	185.5	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	  93.75	0	  0.1302	0	  0.0734	0	  0.0870	0	 0.1494	0	 60.6	0	  0.0456	0	234.6	0	180.7	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 117.75	0	  0.1739	0	  0.0387	0	  0.1077	0	 0.1781	0	 77.4	0	  0.0021	0	228.3	0	171.7	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 141.75	0	  0.2267	0	  0.1617	0	  0.0795	0	 0.2784	0	 54.5	0	 -0.0337	0	232.3	0	158.4	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 165.75	0	  0.2203	0	  0.3292	0	  0.1085	0	 0.3961	0	 33.8	0	  0.0076	0	234.0	0	152.7	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 189.75	0	  0.2796	0	  0.3463	0	  0.0881	0	 0.4450	0	 38.9	0	  0.0365	0	233.2	0	145.0	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 213.75	0	  0.3207	0	  0.3436	0	  0.0793	0	 0.4700	0	 43.0	0	  0.0077	0	231.7	0	131.1	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 237.75	0	  0.3149	0	  0.3799	0	  0.0649	0	 0.4935	0	 39.7	0	  0.0008	0	234.9	0	123.1	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 261.75	0	  0.3849	0	  0.4717	0	  0.0420	0	 0.6088	0	 39.2	0	  0.0492	0	234.5	0	116.5	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 285.75	0	  0.4490	0	  0.3328	0	  0.0299	0	 0.5589	0	 53.5	0	  0.0149	0	234.6	0	110.8	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 309.75	0	  0.3391	0	  0.3169	0	  0.0388	0	 0.4641	0	 46.9	0	  0.0160	0	235.0	0	108.9	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 333.75	0	  0.2645	0	  0.3450	0	  0.0269	0	 0.4347	0	 37.5	0	 -0.0180	0	234.1	0	112.1	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 357.75	0	  0.2809	0	  0.3489	0	  0.0453	0	 0.4479	0	 38.8	0	  0.0098	0	234.0	0	113.5	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 381.75	0	  0.3603	0	  0.3788	0	  0.0498	0	 0.5228	0	 43.6	0	 -0.0054	0	235.1	0	116.2	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 405.75	0	  0.3757	0	  0.3867	0	  0.0260	0	 0.5391	0	 44.2	0	  0.0246	0	233.6	0	113.9	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 429.75	0	  0.2201	0	  0.2638	0	  0.0420	0	 0.3435	0	 39.8	0	  0.0262	0	234.4	0	114.3	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 453.75	0	  0.1509	0	  0.1695	0	  0.0763	0	 0.2269	0	 41.7	0	  0.0227	0	235.6	0	117.8	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 477.75	0	  0.0820	0	  0.1539	0	  0.0378	0	 0.1744	0	 28.1	0	  0.0426	0	233.7	0	114.9	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 501.75	0	 -0.0642	0	  0.0495	0	  0.0081	0	 0.0811	0	307.6	0	  0.0130	0	235.1	0	113.8	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 525.75	0	 -0.1254	0	  0.0423	0	  0.0233	0	 0.1324	0	288.7	0	 -0.0106	0	235.2	0	111.6	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 549.75	0	 -0.1716	0	  0.0504	0	  0.0278	0	 0.1789	0	286.4	0	 -0.0188	0	235.4	0	108.0	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 573.75	0	 -0.1810	0	 -0.0140	0	  0.0372	0	 0.1815	0	265.6	0	  0.0476	0	234.0	0	104.0	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 597.75	0	 -0.2571	0	 -0.1135	0	  0.0381	0	 0.2811	0	246.2	0	  0.0470	0	233.0	0	 98.6	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 621.75	0	 -0.2355	0	 -0.1217	0	  0.0149	0	 0.2651	0	242.7	0	  0.0290	0	234.9	0	 96.5	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 645.75	0	 -0.2775	0	 -0.1584	0	 -0.0099	0	 0.3196	0	240.3	0	  0.0416	0	234.0	0	 95.0	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 669.75	0	 -0.2651	0	 -0.2111	0	 -0.0166	0	 0.3389	0	231.5	0	 -0.0026	0	236.6	0	 96.2	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 693.75	0	 -0.1435	0	 -0.2285	0	  0.0375	0	 0.2698	0	212.1	0	  0.0107	0	233.3	0	 92.4	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 717.75	0	 -0.0499	0	 -0.2419	0	  0.0200	0	 0.2470	0	191.7	0	 -0.0058	0	232.5	0	 86.8	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 741.75	0	 -0.0455	0	 -0.2493	0	  0.0387	0	 0.2534	0	190.3	0	  0.0390	0	231.6	0	 80.2	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 765.75	0	 -0.0019	0	 -0.2596	0	  0.0315	0	 0.2596	0	180.4	0	  0.0270	0	228.0	0	 70.2	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 789.75	0	  0.0215	0	 -0.2829	0	  0.0274	0	 0.2837	0	175.6	0	  0.0104	0	224.9	0	 63.6	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 813.75	0	  0.0458	0	 -0.2861	0	  0.0503	0	 0.2898	0	170.9	0	 -0.0035	0	225.3	0	 60.8	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 837.75	0	  0.0193	0	 -0.2593	0	  0.0197	0	 0.2600	0	175.7	0	  0.0050	0	219.8	0	 59.1	0	 96.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 861.75	0	 -0.0343	0	 -0.2411	0	  0.0391	0	 0.2435	0	188.1	0	 -0.0085	0	219.2	0	 56.9	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 885.75	0	 -0.0315	0	 -0.1747	0	  0.0402	0	 0.1775	0	190.2	0	 -0.0120	0	216.7	0	 56.2	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 909.75	0	 -0.0872	0	 -0.2578	0	 -0.0106	0	 0.2722	0	198.7	0	 -0.0164	0	209.5	0	 52.1	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 933.75	0	 -0.1651	0	 -0.2066	0	 -0.0134	0	 0.2645	0	218.6	0	  0.0155	0	213.7	0	 48.9	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 957.75	0	 -0.1189	0	 -0.1683	0	 -0.0024	0	 0.2061	0	215.2	0	  0.0356	0	200.2	0	 46.7	0	 93.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	 981.75	0	 -0.1697	0	 -0.2122	0	  0.0037	0	 0.2717	0	218.7	0	  0.0802	0	187.2	0	 41.7	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1005.75	0	 -0.1889	0	 -0.1691	0	  0.0162	0	 0.2535	0	228.2	0	  0.0330	0	174.0	0	 38.8	0	 90.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1029.75	0	 -0.2419	0	 -0.1941	0	  0.0131	0	 0.3101	0	231.3	0	 -0.0318	0	168.7	0	 37.6	0	 83.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1053.75	0	 -0.1763	0	 -0.1750	0	  0.0003	0	 0.2484	0	225.2	0	 -0.0484	0	161.9	0	 35.3	0	 80.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1077.75	0	 -0.0933	0	 -0.1537	0	 -0.0005	0	 0.1798	0	211.3	0	 -0.0060	0	152.5	0	 34.4	0	 80.0	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1101.75	0	 -0.0965	0	 -0.3244	0	 -0.0409	0	 0.3384	0	196.6	0	 -0.0734	0	163.4	0	 34.6	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1125.75	0	 -0.1782	0	 -0.2257	0	 -0.0295	0	 0.2876	0	218.3	0	 -0.0646	0	160.8	0	 34.6	0	 86.7	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1149.75	0	 -0.0591	0	 -0.2441	0	 -0.0461	0	 0.2512	0	193.6	0	 -0.0063	0	139.9	0	 32.2	0	 53.3	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1173.75	0	 -0.1569	4	 -0.0443	4	 -0.2628	4	 0.1630	4	254.2	4	  0.0990	4	135.7	4	 30.5	4	 16.7	4	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141810	B	06/14/2014	18:10	140.1252	 32.3815	1479.0	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 0.09	0	  0.33	0	 0.15	0	 0.14	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	  45.75	0	  0.4429	0	  0.0821	0	  0.1030	0	 0.4505	0	 79.5	0	  0.0073	0	232.2	0	194.2	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	  69.75	0	  0.3249	0	  0.1067	0	  0.1449	0	 0.3419	0	 71.8	0	  0.0079	0	230.5	0	186.7	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	  93.75	0	  0.1333	0	  0.0622	0	  0.1465	0	 0.1471	0	 65.0	0	  0.0041	0	232.6	0	175.6	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 117.75	0	  0.1861	0	  0.1015	0	  0.1239	0	 0.2120	0	 61.4	0	 -0.0000	0	231.0	0	165.3	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 141.75	0	  0.2507	0	  0.1607	0	  0.1493	0	 0.2977	0	 57.3	0	 -0.0028	0	232.1	0	153.4	0	100.0	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 165.75	0	  0.2400	0	  0.2814	0	  0.1306	0	 0.3698	0	 40.5	0	  0.0304	0	235.3	0	146.4	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 189.75	0	  0.3416	0	  0.3814	0	  0.1559	0	 0.5121	0	 41.9	0	 -0.0091	0	232.2	0	136.6	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 213.75	0	  0.3127	0	  0.3354	0	  0.1301	0	 0.4585	0	 43.0	0	 -0.0250	0	233.7	0	127.5	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 237.75	0	  0.2870	0	  0.4065	0	  0.1118	0	 0.4976	0	 35.2	0	  0.0297	0	235.0	0	122.5	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 261.75	0	  0.4065	0	  0.5268	0	  0.1501	0	 0.6654	0	 37.7	0	  0.0219	0	234.3	0	118.0	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 285.75	0	  0.5100	0	  0.4378	0	  0.1284	0	 0.6721	0	 49.4	0	  0.0016	0	235.1	0	115.0	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 309.75	0	  0.4060	0	  0.3011	0	  0.1252	0	 0.5054	0	 53.4	0	  0.0025	0	234.4	0	114.3	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 333.75	0	  0.3289	0	  0.3138	0	  0.1022	0	 0.4545	0	 46.3	0	 -0.0150	0	235.0	0	120.0	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 357.75	0	  0.3767	0	  0.3111	0	  0.1015	0	 0.4885	0	 50.4	0	 -0.0092	0	235.7	0	120.5	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 381.75	0	  0.3902	0	  0.3088	0	  0.1065	0	 0.4976	0	 51.6	0	  0.0346	0	234.7	0	117.2	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 405.75	0	  0.4274	0	  0.2985	0	  0.0991	0	 0.5213	0	 55.1	0	  0.0163	0	232.4	0	111.6	0	100.0	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 429.75	0	  0.2891	0	  0.4093	0	  0.1079	0	 0.5011	0	 35.2	0	  0.0073	0	232.2	0	113.8	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 453.75	0	  0.1658	0	  0.2856	0	  0.1244	0	 0.3302	0	 30.1	0	  0.0608	0	234.0	0	116.8	0	100.0	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 477.75	0	  0.0453	0	  0.1802	0	  0.1022	0	 0.1858	0	 14.1	0	  0.0296	0	234.7	0	119.4	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 501.75	0	 -0.0911	0	  0.0695	0	  0.1083	0	 0.1146	0	307.3	0	  0.0085	0	235.6	0	119.3	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 525.75	0	 -0.1536	0	  0.1212	0	  0.1155	0	 0.1957	0	308.3	0	  0.0447	0	233.2	0	116.4	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 549.75	0	 -0.1914	0	  0.0352	0	  0.1055	0	 0.1946	0	280.4	0	 -0.0028	0	235.9	0	111.0	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 573.75	0	 -0.1335	0	  0.0381	0	  0.1049	0	 0.1388	0	285.9	0	  0.0082	0	234.3	0	106.6	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 597.75	0	 -0.2899	0	 -0.0071	0	  0.1020	0	 0.2900	0	268.6	0	 -0.0153	0	235.5	0	102.7	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 621.75	0	 -0.2294	0	 -0.0222	0	  0.1146	0	 0.2304	0	264.5	0	  0.0105	0	234.8	0	 97.9	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 645.75	0	 -0.2378	0	 -0.0344	0	  0.1243	0	 0.2403	0	261.8	0	 -0.0020	0	235.3	0	 96.3	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 669.75	0	 -0.2422	0	 -0.1406	0	  0.1031	0	 0.2801	0	239.9	0	  0.0064	0	235.1	0	 95.9	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 693.75	0	 -0.1503	0	 -0.1604	0	  0.0674	0	 0.2199	0	223.1	0	  0.0204	0	232.9	0	 91.5	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 717.75	0	 -0.1104	0	 -0.2158	0	  0.0721	0	 0.2424	0	207.1	0	  0.0652	0	233.5	0	 87.5	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 741.75	0	 -0.0910	0	 -0.2244	0	  0.0829	0	 0.2421	0	202.1	0	  0.0101	0	233.3	0	 83.5	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 765.75	0	  0.0494	0	 -0.2855	0	  0.0691	0	 0.2897	0	170.2	0	  0.0051	0	233.6	0	 77.3	0	100.0	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 789.75	0	  0.0668	0	 -0.2270	0	  0.0775	0	 0.2367	0	163.6	0	 -0.0027	0	230.2	0	 68.3	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 813.75	0	  0.0428	0	 -0.2302	0	  0.0555	0	 0.2342	0	169.5	0	  0.0462	0	228.1	0	 60.4	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 837.75	0	  0.0118	0	 -0.2631	0	  0.0819	0	 0.2634	0	177.4	0	  0.0065	0	224.0	0	 56.3	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 861.75	0	 -0.0196	0	 -0.2376	0	  0.0653	0	 0.2384	0	184.7	0	  0.0222	0	226.3	0	 55.4	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 885.75	0	 -0.0924	0	 -0.2467	0	  0.0511	0	 0.2634	0	200.5	0	 -0.0201	0	224.6	0	 53.2	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 909.75	0	 -0.1764	0	 -0.2270	0	  0.0348	0	 0.2875	0	217.8	0	  0.0214	0	218.1	0	 51.6	0	100.0	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 933.75	0	 -0.2078	0	 -0.1654	0	  0.0293	0	 0.2656	0	231.5	0	  0.0704	0	220.6	0	 50.4	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 957.75	0	 -0.2291	0	 -0.1068	0	  0.0492	0	 0.2528	0	245.0	0	  0.0481	0	214.9	0	 46.6	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	 981.75	0	 -0.1656	0	 -0.1239	0	  0.0326	0	 0.2068	0	233.2	0	  0.0080	0	197.3	0	 40.2	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1005.75	0	 -0.1906	0	 -0.1952	0	  0.0186	0	 0.2728	0	224.3	0	 -0.0061	0	186.7	0	 36.2	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1029.75	0	 -0.2025	0	 -0.1525	0	  0.0247	0	 0.2535	0	233.0	0	 -0.0234	0	181.7	0	 34.9	0	 93.1	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1053.75	0	 -0.0674	0	 -0.1914	0	 -0.0201	0	 0.2029	0	199.4	0	  0.0083	0	169.5	0	 33.2	0	 96.6	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1077.75	0	 -0.1190	0	 -0.2029	0	 -0.0325	0	 0.2352	0	210.4	0	  0.0451	0	156.0	0	 30.1	0	 75.9	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1101.75	0	 -0.1335	0	 -0.2179	0	 -0.0172	0	 0.2555	0	211.5	0	  0.0871	0	165.1	0	 31.9	0	 86.2	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1125.75	0	 -0.1535	0	 -0.1554	0	  0.0124	0	 0.2185	0	224.7	0	  0.0039	0	153.5	0	 30.9	0	 75.9	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1149.75	0	 -0.1157	4	 -0.2844	4	 -0.0403	4	 0.3070	4	202.1	4	 -0.0047	4	137.7	4	 28.3	4	 34.5	4	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1173.75	0	 -0.0484	4	 -0.3903	4	  0.0870	4	 0.3932	4	187.1	4	     NaN	4	131.1	4	 27.5	4	 20.7	4	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1197.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141815	B	06/14/2014	18:15	140.1090	 32.3709	1428.6	1221.75	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4546	0	 0.09	0	  1.03	0	 0.16	0	 0.28	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	  45.76	0	  0.5709	0	  0.0799	0	  0.0406	0	 0.5765	0	 82.0	0	 -0.0086	0	234.4	0	191.4	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	  69.76	0	  0.4480	0	  0.1770	0	  0.0809	0	 0.4817	0	 68.4	0	  0.0639	0	230.6	0	186.3	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	  93.76	0	  0.4053	0	  0.2813	0	  0.0227	0	 0.4934	0	 55.2	0	 -0.0307	0	227.2	0	175.0	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 117.76	0	  0.3282	0	  0.3000	0	  0.1045	0	 0.4447	0	 47.6	0	 -0.0016	0	233.2	0	162.1	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 141.76	0	  0.2682	0	  0.3306	0	  0.0919	0	 0.4257	0	 39.1	0	  0.0161	0	231.3	0	149.6	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 165.76	0	  0.3130	0	  0.4904	0	  0.1102	0	 0.5818	0	 32.5	0	  0.0204	0	233.2	0	143.0	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 189.76	0	  0.3513	0	  0.5016	0	  0.0943	0	 0.6124	0	 35.0	0	  0.0176	0	233.1	0	132.4	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 213.76	0	  0.2953	0	  0.4273	0	  0.0972	0	 0.5194	0	 34.6	0	  0.0164	0	233.4	0	126.1	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 237.76	0	  0.3022	0	  0.5206	0	  0.0810	0	 0.6019	0	 30.1	0	 -0.0045	0	233.3	0	120.9	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 261.76	0	  0.4212	0	  0.5158	0	  0.0687	0	 0.6659	0	 39.2	0	 -0.0032	0	234.6	0	118.8	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 285.76	0	  0.5063	0	  0.4300	0	  0.0664	0	 0.6643	0	 49.7	0	 -0.0009	0	234.6	0	117.9	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 309.76	0	  0.4154	0	  0.3164	0	  0.1238	0	 0.5222	0	 52.7	0	  0.0081	0	234.3	0	118.6	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 333.76	0	  0.4282	0	  0.3350	0	  0.0827	0	 0.5437	0	 52.0	0	  0.0469	0	235.7	0	121.7	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 357.76	0	  0.4983	0	  0.2734	0	  0.0831	0	 0.5684	0	 61.2	0	  0.0456	0	233.6	0	120.5	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 381.76	0	  0.3944	0	  0.2453	0	  0.1016	0	 0.4645	0	 58.1	0	  0.0250	0	235.3	0	118.0	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 405.76	0	  0.4522	0	  0.2337	0	  0.0577	0	 0.5091	0	 62.7	0	  0.0661	0	234.9	0	113.0	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 429.76	0	  0.4128	0	  0.2884	0	  0.1073	0	 0.5036	0	 55.1	0	 -0.0044	0	233.8	0	110.3	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 453.76	0	  0.2702	0	  0.2432	0	  0.0864	0	 0.3636	0	 48.0	0	  0.0432	0	233.0	0	111.8	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 477.76	0	  0.0154	0	  0.2110	0	  0.0927	0	 0.2115	0	  4.2	0	  0.0582	0	236.9	0	119.6	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 501.76	0	 -0.0898	0	  0.1313	0	  0.1065	0	 0.1591	0	325.6	0	  0.0056	0	235.6	0	124.5	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 525.76	0	 -0.1374	0	  0.1081	0	  0.1323	0	 0.1748	0	308.2	0	  0.0040	0	235.5	0	121.4	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 549.76	0	 -0.1772	0	  0.0762	0	  0.0926	0	 0.1929	0	293.3	0	  0.0016	0	235.5	0	117.8	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 573.76	0	 -0.1236	0	  0.1010	0	  0.0471	0	 0.1596	0	309.3	0	 -0.0051	0	235.1	0	112.5	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 597.76	0	 -0.2006	0	  0.0087	0	  0.1225	0	 0.2008	0	272.5	0	 -0.0387	0	232.2	0	104.2	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 621.76	0	 -0.2585	0	 -0.0203	0	  0.0802	0	 0.2593	0	265.5	0	 -0.0215	0	235.3	0	 99.9	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 645.76	0	 -0.2322	0	  0.0034	0	  0.0679	0	 0.2322	0	270.8	0	 -0.0375	0	233.2	0	 96.2	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 669.76	0	 -0.2416	0	 -0.0796	0	  0.0337	0	 0.2544	0	251.8	0	 -0.0052	0	235.4	0	 93.9	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 693.76	0	 -0.1782	0	 -0.0980	0	  0.0687	0	 0.2033	0	241.2	0	  0.0290	0	234.1	0	 92.3	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 717.76	0	 -0.1591	0	 -0.1328	0	  0.0830	0	 0.2073	0	230.1	0	 -0.0275	0	233.5	0	 89.0	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 741.76	0	 -0.1152	0	 -0.1313	0	  0.0480	0	 0.1746	0	221.3	0	 -0.0058	0	233.6	0	 84.3	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 765.76	0	  0.0216	0	 -0.2147	0	  0.0458	0	 0.2158	0	174.2	0	 -0.0375	0	232.9	0	 76.7	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 789.76	0	 -0.0466	0	 -0.1658	0	  0.0623	0	 0.1723	0	195.7	0	  0.0054	0	230.5	0	 67.6	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 813.76	0	 -0.0204	0	 -0.1836	0	  0.0537	0	 0.1847	0	186.3	0	 -0.0185	0	228.9	0	 59.1	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 837.76	0	  0.0435	0	 -0.1501	0	  0.0576	0	 0.1563	0	163.8	0	 -0.0185	0	225.1	0	 55.7	0	100.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 861.76	0	  0.0127	0	 -0.1557	0	  0.0442	0	 0.1562	0	175.4	0	  0.0270	0	224.8	0	 52.0	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 885.76	0	 -0.0702	0	 -0.1914	0	  0.0463	0	 0.2038	0	200.1	0	  0.0030	0	222.3	0	 52.0	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 909.76	0	 -0.1460	0	 -0.2139	0	  0.0598	0	 0.2590	0	214.3	0	  0.0350	0	221.7	0	 49.1	0	100.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 933.76	0	 -0.2462	0	 -0.1406	0	  0.0250	0	 0.2836	0	240.3	0	  0.0289	0	221.9	0	 49.0	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 957.76	0	 -0.2182	0	 -0.0467	0	  0.0402	0	 0.2232	0	257.9	0	  0.0342	0	219.9	0	 46.9	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	 981.76	0	 -0.2252	0	 -0.0748	0	  0.0646	0	 0.2373	0	251.6	0	  0.0242	0	209.6	0	 41.1	0	 90.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1005.76	0	 -0.1651	0	 -0.1089	0	  0.0465	0	 0.1978	0	236.6	0	 -0.0138	0	198.6	0	 37.9	0	 96.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1029.76	0	 -0.1569	0	 -0.1440	0	  0.0292	0	 0.2130	0	227.5	0	  0.0094	0	184.4	0	 32.6	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1053.76	0	 -0.1492	0	 -0.1180	0	  0.0174	0	 0.1902	0	231.7	0	  0.0588	0	171.6	0	 30.3	0	 93.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1077.76	0	 -0.1851	0	 -0.1700	0	  0.0163	0	 0.2513	0	227.4	0	  0.0376	0	165.8	0	 29.5	0	 70.0	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1101.76	0	 -0.1912	0	 -0.2181	0	  0.0186	0	 0.2901	0	221.2	0	  0.0161	0	164.3	0	 29.8	0	 73.3	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1125.76	0	 -0.0970	0	 -0.1818	0	  0.0350	0	 0.2060	0	208.1	0	  0.0122	0	166.3	0	 29.3	0	 66.7	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1149.76	0	 -0.2169	4	 -0.0793	4	  0.0514	4	 0.2309	4	249.9	4	  0.0500	4	152.1	4	 28.3	4	 33.3	4	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141820	B	06/14/2014	18:20	140.0936	 32.3598	1411.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2611	0	 0.02	0	  0.38	0	 0.19	0	 0.16	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	  45.76	0	  0.6880	0	 -0.0620	0	 -0.1162	0	 0.6908	0	 95.2	0	  0.0001	0	233.6	0	193.3	0	100.0	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	  69.76	0	  0.5875	0	  0.1632	0	 -0.1028	0	 0.6097	0	 74.5	0	  0.0103	0	230.1	0	184.9	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	  93.76	0	  0.5243	0	  0.2888	0	 -0.0877	0	 0.5985	0	 61.2	0	  0.0331	0	233.3	0	176.9	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 117.76	0	  0.5163	0	  0.2916	0	 -0.1094	0	 0.5930	0	 60.5	0	  0.0057	0	228.8	0	165.9	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 141.76	0	  0.4346	0	  0.3818	0	 -0.0598	0	 0.5785	0	 48.7	0	 -0.0380	0	232.1	0	151.1	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 165.76	0	  0.4345	0	  0.4687	0	 -0.1110	0	 0.6391	0	 42.8	0	  0.0270	0	230.7	0	142.8	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 189.76	0	  0.4830	0	  0.4632	0	 -0.0769	0	 0.6692	0	 46.2	0	  0.0085	0	235.4	0	135.2	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 213.76	0	  0.3764	0	  0.5275	0	 -0.1048	0	 0.6480	0	 35.5	0	 -0.0249	0	233.8	0	126.1	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 237.76	0	  0.4363	0	  0.4713	0	 -0.1035	0	 0.6423	0	 42.8	0	 -0.0357	0	235.1	0	122.4	0	100.0	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 261.76	0	  0.5476	0	  0.3713	0	 -0.0706	0	 0.6617	0	 55.9	0	 -0.0044	0	234.1	0	119.8	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 285.76	0	  0.5170	0	  0.3033	0	 -0.1067	0	 0.5994	0	 59.6	0	 -0.0086	0	234.0	0	118.8	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 309.76	0	  0.4537	0	  0.1778	0	 -0.0506	0	 0.4873	0	 68.6	0	  0.0049	0	235.4	0	120.3	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 333.76	0	  0.5486	0	  0.2207	0	 -0.0783	0	 0.5913	0	 68.1	0	  0.0014	0	235.5	0	121.3	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 357.76	0	  0.5314	0	  0.1514	0	 -0.0617	0	 0.5525	0	 74.1	0	  0.0227	0	234.5	0	119.7	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 381.76	0	  0.5530	0	  0.1084	0	 -0.0390	0	 0.5635	0	 78.9	0	  0.0387	0	237.0	0	117.3	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 405.76	0	  0.5009	0	  0.0455	0	 -0.0318	0	 0.5029	0	 84.8	0	 -0.0083	0	235.0	0	111.7	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 429.76	0	  0.4650	0	 -0.0013	0	 -0.0602	0	 0.4650	0	 90.2	0	 -0.0458	0	235.3	0	108.8	0	 89.3	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 453.76	0	  0.4571	0	 -0.0072	0	 -0.0468	0	 0.4572	0	 90.9	0	  0.0118	0	234.8	0	106.4	0	100.0	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 477.76	0	  0.3441	0	 -0.0057	0	 -0.0388	0	 0.3442	0	 90.9	0	 -0.0250	0	232.6	0	106.8	0	100.0	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 501.76	0	  0.1598	0	  0.0235	0	 -0.0713	0	 0.1615	0	 81.6	0	 -0.0080	0	234.3	0	112.6	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 525.76	0	 -0.0238	0	  0.0568	0	 -0.0501	0	 0.0616	0	337.2	0	  0.0166	0	235.7	0	119.2	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 549.76	0	 -0.0943	0	  0.0621	0	 -0.0502	0	 0.1129	0	303.3	0	  0.0337	0	235.1	0	118.8	0	100.0	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 573.76	0	 -0.0506	0	  0.0011	0	 -0.0546	0	 0.0506	0	271.3	0	  0.0356	0	232.7	0	112.7	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 597.76	0	 -0.0658	0	 -0.0533	0	 -0.0723	0	 0.0846	0	231.0	0	 -0.0161	0	232.3	0	 99.7	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 621.76	0	 -0.1518	0	 -0.0868	0	 -0.0457	0	 0.1748	0	240.2	0	  0.0497	0	234.4	0	 94.4	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 645.76	0	 -0.1418	0	 -0.0887	0	 -0.0794	0	 0.1673	0	238.0	0	  0.0001	0	234.4	0	 94.9	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 669.76	0	 -0.1701	0	 -0.0874	0	 -0.0529	0	 0.1913	0	242.8	0	 -0.0293	0	234.4	0	 93.5	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 693.76	0	 -0.1109	0	 -0.0742	0	 -0.0656	0	 0.1334	0	236.2	0	  0.0111	0	234.6	0	 92.3	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 717.76	0	 -0.1425	0	 -0.1293	0	 -0.0389	0	 0.1924	0	227.8	0	 -0.0184	0	233.5	0	 87.4	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 741.76	0	 -0.1950	0	 -0.2138	0	 -0.0267	0	 0.2894	0	222.4	0	 -0.0023	0	234.1	0	 85.4	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 765.76	0	 -0.0330	0	 -0.1563	0	 -0.0573	0	 0.1598	0	191.9	0	 -0.0143	0	230.6	0	 78.5	0	 96.4	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 789.76	0	 -0.0184	0	 -0.1452	0	 -0.0724	0	 0.1464	0	187.2	0	  0.0127	0	231.6	0	 71.6	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 813.76	0	 -0.0030	0	 -0.1995	0	 -0.0432	0	 0.1995	0	180.9	0	  0.0029	0	227.2	0	 63.6	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 837.76	0	 -0.0072	0	 -0.1876	0	 -0.0732	0	 0.1877	0	182.2	0	  0.0078	0	231.0	0	 58.8	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 861.76	0	 -0.0090	0	 -0.1800	0	 -0.0582	0	 0.1802	0	182.9	0	 -0.0155	0	224.7	0	 52.7	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 885.76	0	  0.0605	0	 -0.1739	0	 -0.0775	0	 0.1841	0	160.8	0	 -0.0026	0	221.1	0	 52.9	0	 89.3	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 909.76	0	 -0.0254	0	 -0.1822	0	 -0.0599	0	 0.1840	0	187.9	0	  0.0164	0	223.1	0	 49.2	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 933.76	0	 -0.0745	0	 -0.1510	0	 -0.0823	0	 0.1684	0	206.3	0	  0.0088	0	218.3	0	 46.8	0	 89.3	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 957.76	0	 -0.1572	0	 -0.1320	0	 -0.0309	0	 0.2053	0	230.0	0	 -0.0106	0	217.6	0	 43.8	0	 89.3	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	 981.76	0	 -0.2068	0	 -0.0411	0	 -0.0543	0	 0.2109	0	258.8	0	 -0.0214	0	209.7	0	 43.2	0	 92.9	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1005.76	0	 -0.1491	0	 -0.1196	0	 -0.0664	0	 0.1911	0	231.3	0	  0.0367	0	195.8	0	 39.2	0	 89.3	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1029.76	0	 -0.1816	0	 -0.1248	0	 -0.0901	0	 0.2203	0	235.5	0	  0.0276	0	183.8	0	 33.6	0	 82.1	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1053.76	0	 -0.1393	0	 -0.1140	0	 -0.0600	0	 0.1800	0	230.7	0	 -0.0349	0	163.4	0	 30.6	0	 82.1	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1077.76	0	  0.0001	0	 -0.1113	0	  0.0702	0	 0.1113	0	179.9	0	 -0.0440	0	152.9	0	 28.6	0	 53.6	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1101.76	0	 -0.2837	4	 -0.2680	4	  0.0980	4	 0.3902	4	226.6	4	  0.0582	4	147.0	4	 29.7	4	 28.6	4	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1125.76	0	 -0.1507	4	 -0.2342	4	 -0.1105	4	 0.2785	4	212.8	4	  0.1308	4	144.9	4	 29.2	4	 28.6	4	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1149.76	0	 -0.1123	4	 -0.0220	4	 -0.0246	4	 0.1144	4	258.9	4	 -0.0783	4	144.8	4	 27.0	4	 28.6	4	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141825	B	06/14/2014	18:25	140.0781	 32.3483	1398.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2595	0	 0.02	0	  0.31	0	 0.18	0	 0.30	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	  45.76	0	  0.5842	0	  0.0381	0	 -0.1732	0	 0.5854	0	 86.3	0	 -0.0186	0	229.5	0	193.8	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	  69.76	0	  0.5233	0	  0.0440	0	 -0.1968	0	 0.5252	0	 85.2	0	 -0.0203	0	233.9	0	184.1	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	  93.76	0	  0.4651	0	  0.1238	0	 -0.1729	0	 0.4813	0	 75.1	0	  0.0018	0	230.6	0	174.7	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 117.76	0	  0.3935	0	  0.2014	0	 -0.1097	0	 0.4420	0	 62.9	0	 -0.0318	0	232.4	0	162.8	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 141.76	0	  0.4151	0	  0.3610	0	 -0.0868	0	 0.5501	0	 49.0	0	 -0.0232	0	232.4	0	154.3	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 165.76	0	  0.4023	0	  0.5347	0	 -0.1304	0	 0.6692	0	 37.0	0	 -0.0157	0	235.1	0	145.5	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 189.76	0	  0.3548	0	  0.4978	0	 -0.1369	0	 0.6113	0	 35.5	0	 -0.0333	0	232.2	0	137.8	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 213.76	0	  0.2945	0	  0.4805	0	 -0.0838	0	 0.5636	0	 31.5	0	 -0.0077	0	233.6	0	127.7	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 237.76	0	  0.3750	0	  0.5108	0	 -0.0802	0	 0.6337	0	 36.3	0	 -0.0086	0	235.3	0	124.7	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 261.76	0	  0.4712	0	  0.4511	0	 -0.1324	0	 0.6523	0	 46.2	0	 -0.0011	0	236.5	0	123.6	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 285.76	0	  0.5141	0	  0.3145	0	 -0.1227	0	 0.6027	0	 58.5	0	 -0.0087	0	233.2	0	118.9	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 309.76	0	  0.3996	0	  0.1942	0	 -0.1193	0	 0.4443	0	 64.1	0	  0.0236	0	233.7	0	120.9	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 333.76	0	  0.4737	0	  0.2263	0	 -0.0909	0	 0.5250	0	 64.5	0	 -0.0173	0	235.6	0	126.8	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 357.76	0	  0.5223	0	  0.1819	0	 -0.0951	0	 0.5530	0	 70.8	0	  0.0138	0	235.5	0	124.1	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 381.76	0	  0.4915	0	  0.2089	0	 -0.1286	0	 0.5340	0	 67.0	0	 -0.0266	0	234.7	0	121.8	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 405.76	0	  0.4973	0	  0.1524	0	 -0.1457	0	 0.5201	0	 73.0	0	 -0.0018	0	234.7	0	116.5	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 429.76	0	  0.4439	0	  0.1190	0	 -0.1494	0	 0.4595	0	 75.0	0	  0.0070	0	234.7	0	115.0	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 453.76	0	  0.4054	0	  0.0614	0	 -0.1803	0	 0.4100	0	 81.4	0	 -0.0359	0	233.1	0	111.6	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 477.76	0	  0.3989	0	  0.0379	0	 -0.0836	0	 0.4007	0	 84.6	0	  0.0020	0	235.0	0	107.8	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 501.76	0	  0.3399	0	 -0.0598	0	 -0.1148	0	 0.3451	0	100.0	0	  0.0264	0	233.6	0	106.5	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 525.76	0	  0.2157	0	 -0.0526	0	 -0.1194	0	 0.2220	0	103.7	0	  0.0075	0	235.0	0	109.6	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 549.76	0	  0.0816	0	 -0.0360	0	 -0.1169	0	 0.0892	0	113.8	0	  0.0221	0	236.8	0	115.5	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 573.76	0	 -0.0027	0	  0.0261	0	 -0.1487	0	 0.0262	0	354.1	0	  0.0030	0	232.5	0	111.2	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 597.76	0	 -0.0153	0	 -0.0176	0	 -0.1552	0	 0.0233	0	221.0	0	  0.0342	0	232.6	0	 99.8	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 621.76	0	 -0.1304	0	  0.0023	0	 -0.1340	0	 0.1304	0	271.0	0	  0.0222	0	234.9	0	 93.9	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 645.76	0	 -0.2011	0	  0.0643	0	 -0.0977	0	 0.2111	0	287.7	0	  0.0681	0	233.8	0	 93.1	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 669.76	0	 -0.1989	0	 -0.0182	0	 -0.1181	0	 0.1998	0	264.8	0	  0.0139	0	233.0	0	 93.4	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 693.76	0	 -0.1845	0	  0.0482	0	 -0.1247	0	 0.1907	0	284.6	0	  0.0409	0	233.7	0	 89.4	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 717.76	0	 -0.2519	0	 -0.0055	0	 -0.0651	0	 0.2520	0	268.8	0	  0.0056	0	233.4	0	 84.4	0	 86.2	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 741.76	0	 -0.2594	0	  0.0251	0	 -0.0910	0	 0.2606	0	275.5	0	  0.0445	0	233.3	0	 81.7	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 765.76	0	 -0.1772	0	  0.0005	0	 -0.1033	0	 0.1772	0	270.2	0	  0.0332	0	234.1	0	 77.1	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 789.76	0	 -0.1075	0	 -0.0424	0	 -0.0844	0	 0.1156	0	248.5	0	  0.0420	0	230.4	0	 72.6	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 813.76	0	 -0.1171	0	 -0.0159	0	 -0.1002	0	 0.1182	0	262.3	0	  0.0587	0	228.9	0	 67.6	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 837.76	0	 -0.0804	0	 -0.0270	0	 -0.1167	0	 0.0848	0	251.4	0	  0.0357	0	228.8	0	 61.6	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 861.76	0	 -0.0902	0	 -0.0679	0	 -0.1098	0	 0.1129	0	233.1	0	  0.0353	0	224.6	0	 56.3	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 885.76	0	 -0.0501	0	 -0.0892	0	 -0.1241	0	 0.1023	0	209.3	0	  0.0284	0	221.1	0	 51.8	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 909.76	0	 -0.0741	0	 -0.0796	0	 -0.1173	0	 0.1088	0	223.0	0	  0.0332	0	218.6	0	 47.3	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 933.76	0	 -0.1344	0	 -0.0671	0	 -0.0988	0	 0.1502	0	243.5	0	  0.0029	0	211.5	0	 45.2	0	 96.6	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 957.76	0	 -0.2271	0	 -0.0467	0	 -0.1270	0	 0.2319	0	258.4	0	 -0.0051	0	205.6	0	 42.0	0	 89.7	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	 981.76	0	 -0.2390	0	 -0.0771	0	 -0.1010	0	 0.2511	0	252.1	0	  0.0227	0	202.9	0	 40.6	0	 93.1	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1005.76	0	 -0.2219	0	  0.0040	0	 -0.0948	0	 0.2219	0	271.0	0	  0.0284	0	196.3	0	 36.5	0	 86.2	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1029.76	0	 -0.1393	0	  0.0003	0	 -0.0720	0	 0.1393	0	270.1	0	  0.0080	0	178.1	0	 32.7	0	 86.2	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1053.76	0	 -0.2158	0	 -0.1156	0	 -0.0653	0	 0.2448	0	241.8	0	  0.0281	0	149.4	0	 29.3	0	 65.5	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1077.76	0	 -0.1334	4	  0.0013	4	 -0.0435	4	 0.1334	4	270.6	4	 -0.0215	4	138.4	4	 28.4	4	 34.5	4	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1101.76	0	 -0.2666	4	 -0.0819	4	 -0.0094	4	 0.2789	4	252.9	4	  0.0370	4	139.3	4	 27.9	4	 27.6	4	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1125.76	0	 -0.1635	4	  0.0311	4	 -0.0109	4	 0.1664	4	280.8	4	  0.0548	4	148.4	4	 27.1	4	 27.6	4	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1149.76	0	 -0.1255	4	 -0.1099	4	  0.0550	4	 0.1668	4	228.8	4	  0.0520	4	141.0	4	 29.0	4	 17.2	4	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141830	B	06/14/2014	18:30	140.0636	 32.3374	1384.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2190	0	 0.02	0	  0.32	0	 0.22	0	 0.19	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	  45.76	0	  0.6010	0	 -0.0488	0	 -0.1489	0	 0.6030	0	 94.6	0	 -0.0078	0	232.0	0	195.5	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	  69.76	0	  0.4701	0	 -0.1246	0	 -0.1214	0	 0.4863	0	104.8	0	  0.0168	0	231.8	0	185.2	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	  93.76	0	  0.3932	0	 -0.0986	0	 -0.1292	0	 0.4054	0	104.1	0	  0.0174	0	232.0	0	175.2	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 117.76	0	  0.4090	0	 -0.0471	0	 -0.0978	0	 0.4117	0	 96.6	0	 -0.0299	0	231.6	0	164.3	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 141.76	0	  0.4165	0	  0.1316	0	 -0.1086	0	 0.4368	0	 72.5	0	  0.0030	0	234.6	0	154.4	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 165.76	0	  0.4882	0	  0.2703	0	 -0.0793	0	 0.5580	0	 61.0	0	 -0.0172	0	235.0	0	147.4	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 189.76	0	  0.4735	0	  0.3981	0	 -0.1016	0	 0.6186	0	 49.9	0	  0.0391	0	235.5	0	140.5	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 213.76	0	  0.4290	0	  0.3563	0	 -0.1332	0	 0.5577	0	 50.3	0	 -0.0030	0	231.7	0	131.5	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 237.76	0	  0.3835	0	  0.3696	0	 -0.1326	0	 0.5326	0	 46.1	0	 -0.0217	0	233.4	0	124.7	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 261.76	0	  0.5668	0	  0.3817	0	 -0.0695	0	 0.6834	0	 56.0	0	  0.0036	0	234.6	0	121.1	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 285.76	0	  0.5561	0	  0.2842	0	 -0.1008	0	 0.6245	0	 62.9	0	  0.0290	0	230.8	0	119.5	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 309.76	0	  0.5394	0	  0.1641	0	 -0.1070	0	 0.5638	0	 73.1	0	 -0.0045	0	238.8	0	129.0	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 333.76	0	  0.5494	0	  0.2051	0	 -0.1152	0	 0.5864	0	 69.5	0	  0.0032	0	230.7	0	124.5	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 357.76	0	  0.5338	0	  0.1438	0	 -0.1183	0	 0.5528	0	 74.9	0	  0.0409	0	234.2	0	123.8	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 381.76	0	  0.4829	0	  0.1280	0	 -0.1227	0	 0.4996	0	 75.2	0	  0.0104	0	235.4	0	125.0	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 405.76	0	  0.5178	0	  0.1143	0	 -0.1096	0	 0.5303	0	 77.6	0	  0.0015	0	231.1	0	121.6	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 429.76	0	  0.4638	0	 -0.0489	0	 -0.1149	0	 0.4664	0	 96.0	0	 -0.0315	0	234.7	0	119.8	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 453.76	0	  0.4323	0	 -0.0351	0	 -0.1196	0	 0.4337	0	 94.6	0	  0.0055	0	234.7	0	119.9	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 477.76	0	  0.3711	0	  0.0085	0	 -0.1222	0	 0.3712	0	 88.7	0	  0.0310	0	233.8	0	112.1	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 501.76	0	  0.2878	0	 -0.1112	0	 -0.1146	0	 0.3086	0	111.1	0	  0.0315	0	233.9	0	109.0	0	 90.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 525.76	0	  0.2659	0	 -0.1829	0	 -0.1277	0	 0.3228	0	124.5	0	  0.0288	0	236.0	0	113.8	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 549.76	0	  0.2199	0	 -0.1232	0	 -0.1044	0	 0.2520	0	119.3	0	  0.0176	0	235.1	0	112.4	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 573.76	0	  0.1413	0	 -0.1134	0	 -0.0850	0	 0.1812	0	128.7	0	  0.0109	0	235.6	0	108.5	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 597.76	0	  0.0002	0	 -0.0822	0	 -0.1150	0	 0.0822	0	179.8	0	 -0.0103	0	234.6	0	102.0	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 621.76	0	 -0.0613	0	 -0.0094	0	 -0.1065	0	 0.0620	0	261.3	0	 -0.0082	0	234.0	0	 94.2	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 645.76	0	 -0.1591	0	  0.0052	0	 -0.1177	0	 0.1592	0	271.9	0	  0.0038	0	234.5	0	 92.4	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 669.76	0	 -0.1779	0	  0.0195	0	 -0.0850	0	 0.1789	0	276.3	0	 -0.0006	0	231.6	0	 90.1	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 693.76	0	 -0.1731	0	  0.0310	0	 -0.0946	0	 0.1758	0	280.2	0	 -0.0044	0	234.4	0	 88.0	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 717.76	0	 -0.2029	0	  0.0610	0	 -0.0966	0	 0.2119	0	286.7	0	  0.0171	0	232.5	0	 84.3	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 741.76	0	 -0.2056	0	  0.0876	0	 -0.0942	0	 0.2235	0	293.1	0	  0.0092	0	233.9	0	 79.9	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 765.76	0	 -0.1933	0	  0.1046	0	 -0.0925	0	 0.2198	0	298.4	0	  0.0078	0	231.3	0	 78.9	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 789.76	0	 -0.1441	0	  0.1202	0	 -0.0815	0	 0.1877	0	309.8	0	  0.0155	0	232.1	0	 71.9	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 813.76	0	 -0.1090	0	  0.1063	0	 -0.0825	0	 0.1522	0	314.3	0	  0.0506	0	230.4	0	 67.9	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 837.76	0	 -0.0921	0	  0.0894	0	 -0.0782	0	 0.1284	0	314.1	0	 -0.0274	0	228.8	0	 63.2	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 861.76	0	 -0.0927	0	  0.0923	0	 -0.1059	0	 0.1308	0	314.9	0	  0.0634	0	223.0	0	 57.2	0	100.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 885.76	0	 -0.1367	0	  0.0334	0	 -0.0825	0	 0.1407	0	283.7	0	 -0.0070	0	221.2	0	 52.7	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 909.76	0	 -0.0871	0	  0.0007	0	 -0.0706	0	 0.0871	0	270.4	0	  0.0169	0	215.8	0	 48.7	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 933.76	0	 -0.1414	0	 -0.0099	0	 -0.0991	0	 0.1418	0	266.0	0	 -0.0044	0	211.6	0	 42.9	0	 96.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 957.76	0	 -0.2229	0	 -0.0196	0	 -0.0936	0	 0.2238	0	265.0	0	  0.0229	0	198.6	0	 39.0	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	 981.76	0	 -0.2317	0	 -0.0160	0	 -0.0997	0	 0.2323	0	266.1	0	  0.0406	0	198.8	0	 37.3	0	 93.3	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1005.76	0	 -0.1884	0	  0.0330	0	 -0.1303	0	 0.1913	0	279.9	0	  0.0106	0	183.1	0	 35.7	0	 90.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1029.76	0	 -0.1583	0	 -0.0236	0	 -0.0535	0	 0.1601	0	261.5	0	  0.0394	0	168.7	0	 31.8	0	 76.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1053.76	0	 -0.1860	0	 -0.0470	0	 -0.0859	0	 0.1918	0	255.8	0	  0.0490	0	155.9	0	 30.7	0	 56.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1077.76	0	 -0.0898	0	 -0.1432	0	 -0.0398	0	 0.1690	0	212.1	0	 -0.0512	0	152.9	0	 29.9	0	 70.0	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1101.76	0	 -0.1717	0	 -0.0639	0	 -0.0495	0	 0.1832	0	249.6	0	 -0.0775	0	146.6	0	 29.0	0	 56.7	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1125.76	0	 -0.1441	4	 -0.1700	4	 -0.0768	4	 0.2229	4	220.3	4	  0.0037	4	146.4	4	 29.4	4	 40.0	4	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1149.76	0	 -0.1412	4	 -0.3020	4	  0.0180	4	 0.3334	4	205.1	4	 -0.0458	4	147.4	4	 29.4	4	 36.7	4	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141835	B	06/14/2014	18:35	140.0487	 32.3263	1370.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2384	0	 0.06	0	  1.00	0	 0.13	0	 0.38	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	  45.76	0	  0.5556	0	 -0.0073	0	  0.0280	0	 0.5556	0	 90.8	0	 -0.0021	0	231.5	0	193.2	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	  69.76	0	  0.4404	0	 -0.0732	0	 -0.0244	0	 0.4464	0	 99.4	0	 -0.0086	0	228.5	0	181.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	  93.76	0	  0.3399	0	 -0.0821	0	 -0.0275	0	 0.3497	0	103.6	0	  0.0411	0	231.6	0	170.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 117.76	0	  0.3819	0	 -0.0663	0	 -0.0689	0	 0.3876	0	 99.9	0	 -0.0054	0	230.1	0	161.8	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 141.76	0	  0.4127	0	  0.1055	0	  0.0249	0	 0.4259	0	 75.7	0	  0.0301	0	231.7	0	152.6	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 165.76	0	  0.4334	0	  0.2991	0	  0.0262	0	 0.5266	0	 55.4	0	 -0.0017	0	236.7	0	148.6	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 189.76	0	  0.5061	0	  0.2727	0	 -0.0062	0	 0.5750	0	 61.7	0	  0.0210	0	232.2	0	141.6	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 213.76	0	  0.4356	0	  0.1981	0	  0.0401	0	 0.4785	0	 65.5	0	 -0.0023	0	234.2	0	132.0	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 237.76	0	  0.4184	0	  0.2893	0	 -0.0197	0	 0.5086	0	 55.3	0	  0.0238	0	234.9	0	124.5	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 261.76	0	  0.4758	0	  0.3590	0	  0.0239	0	 0.5960	0	 53.0	0	 -0.0214	0	234.5	0	118.2	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 285.76	0	  0.5762	0	  0.2692	0	  0.0234	0	 0.6360	0	 65.0	0	  0.0098	0	230.1	0	116.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 309.76	0	  0.5074	0	  0.1271	0	  0.0253	0	 0.5231	0	 75.9	0	 -0.0224	0	234.9	0	123.5	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 333.76	0	  0.6046	0	  0.2080	0	  0.0379	0	 0.6394	0	 71.0	0	  0.0004	0	233.7	0	129.2	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 357.76	0	  0.5097	0	  0.1742	0	  0.0296	0	 0.5387	0	 71.1	0	 -0.0194	0	235.0	0	126.2	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 381.76	0	  0.4818	0	  0.1072	0	  0.0323	0	 0.4936	0	 77.5	0	 -0.0671	0	236.5	0	127.8	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 405.76	0	  0.5257	0	  0.0353	0	  0.0267	0	 0.5269	0	 86.2	0	  0.0479	0	232.9	0	123.0	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 429.76	0	  0.5251	0	 -0.1013	0	  0.0290	0	 0.5348	0	100.9	0	  0.0480	0	234.8	0	122.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 453.76	0	  0.3834	0	 -0.0903	0	  0.0331	0	 0.3939	0	103.3	0	 -0.0269	0	234.7	0	122.8	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 477.76	0	  0.2569	0	 -0.0705	0	  0.0270	0	 0.2664	0	105.3	0	  0.0258	0	234.2	0	115.6	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 501.76	0	  0.2875	0	 -0.0947	0	  0.0690	0	 0.3027	0	108.2	0	  0.0333	0	234.7	0	112.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 525.76	0	  0.3991	0	 -0.1246	0	  0.0454	0	 0.4181	0	107.3	0	  0.0068	0	233.1	0	111.0	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 549.76	0	  0.3920	0	 -0.1237	0	  0.0317	0	 0.4111	0	107.5	0	  0.0131	0	233.4	0	111.9	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 573.76	0	  0.3293	0	 -0.1565	0	  0.0497	0	 0.3646	0	115.4	0	  0.0226	0	236.5	0	112.3	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 597.76	0	  0.2500	0	 -0.1147	0	  0.0703	0	 0.2750	0	114.6	0	  0.0416	0	234.0	0	110.0	0	 86.2	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 621.76	0	  0.0753	0	 -0.0644	0	  0.0445	0	 0.0991	0	130.6	0	  0.0146	0	231.3	0	 96.9	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 645.76	0	 -0.0824	0	 -0.0281	0	  0.0023	0	 0.0870	0	251.2	0	  0.0076	0	233.4	0	 92.4	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 669.76	0	 -0.1179	0	 -0.0439	0	  0.0364	0	 0.1258	0	249.6	0	  0.0144	0	234.8	0	 89.0	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 693.76	0	 -0.1249	0	  0.0344	0	  0.0172	0	 0.1295	0	285.4	0	  0.0149	0	234.6	0	 86.3	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 717.76	0	 -0.1251	0	  0.0503	0	  0.0144	0	 0.1348	0	291.9	0	  0.0365	0	233.3	0	 82.0	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 741.76	0	 -0.1594	0	  0.0956	0	 -0.0001	0	 0.1859	0	301.0	0	 -0.0266	0	230.8	0	 78.8	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 765.76	0	 -0.2120	0	  0.0961	0	  0.0417	0	 0.2328	0	294.4	0	 -0.0510	0	233.0	0	 73.6	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 789.76	0	 -0.2156	0	  0.1479	0	  0.0191	0	 0.2615	0	304.5	0	 -0.0485	0	232.5	0	 68.6	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 813.76	0	 -0.1870	0	  0.1584	0	 -0.0143	0	 0.2451	0	310.3	0	 -0.0299	0	230.0	0	 63.2	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 837.76	0	 -0.2085	0	  0.1367	0	  0.0178	0	 0.2493	0	303.2	0	 -0.0096	0	230.2	0	 61.7	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 861.76	0	 -0.1656	0	  0.1404	0	  0.0259	0	 0.2171	0	310.3	0	 -0.0047	0	228.8	0	 56.7	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 885.76	0	 -0.0927	0	  0.1106	0	  0.0158	0	 0.1443	0	320.0	0	 -0.0159	0	226.5	0	 53.8	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 909.76	0	 -0.1523	0	  0.0391	0	 -0.0155	0	 0.1572	0	284.4	0	 -0.0101	0	216.4	0	 47.5	0	 93.1	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 933.76	0	 -0.1642	0	 -0.0055	0	  0.0320	0	 0.1643	0	268.1	0	 -0.0234	0	215.1	0	 44.6	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 957.76	0	 -0.1555	0	 -0.0130	0	  0.0010	0	 0.1560	0	265.2	0	  0.0126	0	211.7	0	 41.8	0	 89.7	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	 981.76	0	 -0.1657	0	  0.0060	0	  0.0197	0	 0.1658	0	272.1	0	 -0.0152	0	208.6	0	 39.0	0	 96.6	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1005.76	0	 -0.1797	0	  0.0552	0	  0.0314	0	 0.1880	0	287.1	0	 -0.0018	0	201.0	0	 36.2	0	 86.2	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1029.76	0	 -0.1743	0	 -0.0468	0	  0.0109	0	 0.1805	0	255.0	0	  0.0095	0	187.8	0	 32.8	0	 82.8	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1053.76	0	 -0.1836	0	 -0.0420	0	  0.0663	0	 0.1884	0	257.1	0	  0.0453	0	178.6	0	 31.6	0	 79.3	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1077.76	0	 -0.1731	0	 -0.0121	0	 -0.0050	0	 0.1735	0	266.0	0	  0.0134	0	178.8	0	 34.1	0	 75.9	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1101.76	0	 -0.2451	0	 -0.1236	0	  0.0489	0	 0.2746	0	243.2	0	  0.0763	0	180.2	0	 30.1	0	 79.3	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1125.76	0	 -0.1716	0	 -0.0592	0	  0.0363	0	 0.1816	0	251.0	0	  0.0547	0	174.1	0	 30.4	0	 75.9	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1149.76	0	 -0.2047	4	 -0.1073	4	 -0.0546	4	 0.2311	4	242.3	4	  0.0030	4	162.1	4	 30.8	4	 17.2	4	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141840	B	06/14/2014	18:40	140.0332	 32.3158	1356.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2710	0	 0.04	0	  0.29	0	 0.19	0	 0.36	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	  45.76	0	  0.5232	0	 -0.1521	0	 -0.1170	0	 0.5449	0	106.2	0	 -0.0017	0	228.7	0	188.9	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	  69.76	0	  0.4972	0	 -0.1199	0	 -0.0839	0	 0.5114	0	103.6	0	  0.0027	0	230.9	0	177.4	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	  93.76	0	  0.4704	0	 -0.0375	0	 -0.1030	0	 0.4719	0	 94.6	0	  0.0006	0	232.0	0	169.3	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 117.76	0	  0.4105	0	  0.0009	0	 -0.0920	0	 0.4105	0	 89.9	0	  0.0090	0	230.3	0	160.7	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 141.76	0	  0.4431	0	  0.0977	0	 -0.0847	0	 0.4537	0	 77.6	0	  0.0207	0	233.8	0	152.6	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 165.76	0	  0.4425	0	  0.3422	0	 -0.0840	0	 0.5594	0	 52.3	0	 -0.0324	0	237.0	0	150.3	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 189.76	0	  0.4315	0	  0.2103	0	 -0.0839	0	 0.4800	0	 64.0	0	 -0.0041	0	231.9	0	141.9	0	 90.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 213.76	0	  0.3817	0	  0.0356	0	 -0.0824	0	 0.3833	0	 84.7	0	 -0.0119	0	234.1	0	132.0	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 237.76	0	  0.3972	0	  0.1595	0	 -0.0953	0	 0.4280	0	 68.1	0	  0.0190	0	234.6	0	124.8	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 261.76	0	  0.4944	0	  0.2769	0	 -0.0773	0	 0.5666	0	 60.7	0	 -0.0478	0	236.1	0	119.2	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 285.76	0	  0.5936	0	  0.2147	0	 -0.1009	0	 0.6312	0	 70.1	0	  0.0142	0	229.9	0	115.8	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 309.76	0	  0.5741	0	  0.1219	0	 -0.0727	0	 0.5869	0	 78.0	0	 -0.0076	0	236.4	0	125.2	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 333.76	0	  0.6656	0	  0.1449	0	 -0.0619	0	 0.6811	0	 77.7	0	  0.0028	0	233.0	0	128.2	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 357.76	0	  0.5052	0	  0.0865	0	 -0.0605	0	 0.5126	0	 80.3	0	 -0.0132	0	236.3	0	125.8	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 381.76	0	  0.4916	0	  0.0393	0	 -0.0404	0	 0.4931	0	 85.4	0	 -0.0294	0	235.5	0	127.5	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 405.76	0	  0.4926	0	 -0.0467	0	 -0.0618	0	 0.4948	0	 95.4	0	  0.0263	0	233.3	0	123.5	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 429.76	0	  0.4323	0	 -0.0813	0	 -0.0514	0	 0.4398	0	100.7	0	 -0.0234	0	236.7	0	125.0	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 453.76	0	  0.3903	0	 -0.1334	0	 -0.0595	0	 0.4124	0	108.9	0	  0.0219	0	234.1	0	123.7	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 477.76	0	  0.3532	0	 -0.1073	0	 -0.0471	0	 0.3691	0	106.9	0	 -0.0162	0	233.9	0	119.3	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 501.76	0	  0.4010	0	 -0.1095	0	 -0.0389	0	 0.4156	0	105.3	0	  0.0021	0	234.6	0	119.5	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 525.76	0	  0.3711	0	 -0.0652	0	 -0.0385	0	 0.3768	0	100.0	0	 -0.0008	0	233.6	0	117.8	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 549.76	0	  0.3878	0	 -0.0523	0	 -0.0376	0	 0.3913	0	 97.7	0	  0.0152	0	236.8	0	116.7	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 573.76	0	  0.3527	0	 -0.0831	0	 -0.0413	0	 0.3623	0	103.3	0	  0.0463	0	235.3	0	114.2	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 597.76	0	  0.3112	0	 -0.0904	0	 -0.0348	0	 0.3241	0	106.2	0	  0.0219	0	234.7	0	110.2	0	100.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 621.76	0	  0.2386	0	 -0.0662	0	 -0.0430	0	 0.2477	0	105.5	0	  0.0041	0	231.7	0	 99.6	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 645.76	0	  0.0844	0	 -0.0469	0	 -0.0325	0	 0.0965	0	119.1	0	  0.0330	0	234.4	0	 92.2	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 669.76	0	  0.0230	0	 -0.0509	0	 -0.0563	0	 0.0558	0	155.7	0	  0.0702	0	235.0	0	 89.9	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 693.76	0	 -0.0173	0	  0.0108	0	 -0.0422	0	 0.0204	0	302.1	0	  0.0429	0	234.4	0	 85.1	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 717.76	0	 -0.0399	0	  0.0089	0	 -0.0461	0	 0.0409	0	282.6	0	 -0.0141	0	233.3	0	 82.0	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 741.76	0	 -0.0730	0	 -0.0075	0	 -0.0361	0	 0.0734	0	264.1	0	 -0.0388	0	231.1	0	 77.4	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 765.76	0	 -0.1374	0	  0.0350	0	 -0.0572	0	 0.1418	0	284.3	0	 -0.0291	0	232.2	0	 70.3	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 789.76	0	 -0.2513	0	  0.0421	0	 -0.0485	0	 0.2548	0	279.5	0	 -0.0250	0	230.3	0	 66.0	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 813.76	0	 -0.2195	0	  0.0583	0	 -0.0737	0	 0.2272	0	284.9	0	 -0.0138	0	231.4	0	 62.2	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 837.76	0	 -0.2047	0	  0.1029	0	 -0.0737	0	 0.2291	0	296.7	0	 -0.0064	0	230.2	0	 59.0	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 861.76	0	 -0.2188	0	  0.1150	0	 -0.0347	0	 0.2472	0	297.7	0	 -0.0328	0	226.9	0	 55.9	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 885.76	0	 -0.1932	0	  0.1117	0	 -0.0444	0	 0.2232	0	300.0	0	  0.0009	0	223.8	0	 51.6	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 909.76	0	 -0.2196	0	  0.0169	0	 -0.0481	0	 0.2203	0	274.4	0	 -0.0082	0	224.6	0	 48.5	0	 96.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 933.76	0	 -0.1986	0	  0.0254	0	 -0.0568	0	 0.2002	0	277.3	0	 -0.0358	0	221.2	0	 45.7	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 957.76	0	 -0.2169	0	  0.0136	0	 -0.0278	0	 0.2173	0	273.6	0	 -0.0132	0	219.6	0	 43.0	0	 90.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	 981.76	0	 -0.2011	0	 -0.0029	0	  0.0064	0	 0.2011	0	269.2	0	  0.0310	0	217.1	0	 40.1	0	 86.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1005.76	0	 -0.1735	0	 -0.0622	0	 -0.0169	0	 0.1843	0	250.3	0	  0.0092	0	205.6	0	 39.9	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1029.76	0	 -0.1950	0	 -0.0679	0	 -0.0120	0	 0.2065	0	250.8	0	 -0.0017	0	204.5	0	 34.9	0	 93.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1053.76	0	 -0.1550	0	 -0.0669	0	 -0.0217	0	 0.1688	0	246.6	0	  0.0314	0	201.3	0	 32.6	0	 86.7	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1077.76	0	 -0.1828	0	  0.0057	0	  0.0120	0	 0.1829	0	271.8	0	  0.0374	0	186.5	0	 29.9	0	 83.3	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1101.76	0	 -0.1266	0	 -0.0019	0	 -0.0134	0	 0.1266	0	269.2	0	  0.0050	0	182.8	0	 30.7	0	 80.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1125.76	0	 -0.1122	0	 -0.0131	0	 -0.0361	0	 0.1130	0	263.3	0	  0.0683	0	180.3	0	 29.8	0	 70.0	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1149.76	0	 -0.1488	4	 -0.1450	4	  0.0218	4	 0.2078	4	225.7	4	  0.0847	4	180.2	4	 29.3	4	 13.3	4	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141845	B	06/14/2014	18:45	140.0176	 32.3050	1357.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3905	0	 0.08	0	  0.36	0	 0.22	0	 0.24	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	  45.76	0	  0.5375	0	 -0.2050	0	 -0.2071	0	 0.5753	0	110.9	0	  0.0161	0	228.6	0	191.2	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	  69.76	0	  0.5423	0	 -0.1008	0	 -0.1907	0	 0.5516	0	100.5	0	  0.0316	0	229.3	0	176.8	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	  93.76	0	  0.4412	0	 -0.0824	0	 -0.1886	0	 0.4488	0	100.6	0	  0.0119	0	230.8	0	168.2	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 117.76	0	  0.4366	0	 -0.0180	0	 -0.1989	0	 0.4370	0	 92.4	0	  0.0478	0	233.2	0	160.5	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 141.76	0	  0.4437	0	  0.0273	0	 -0.2002	0	 0.4445	0	 86.5	0	 -0.0058	0	231.6	0	154.5	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 165.76	0	  0.4466	0	  0.2535	0	 -0.1577	0	 0.5136	0	 60.4	0	 -0.0045	0	236.7	0	151.3	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 189.76	0	  0.4335	0	  0.1333	0	 -0.1665	0	 0.4536	0	 72.9	0	  0.0143	0	229.4	0	143.4	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 213.76	0	  0.4358	0	  0.0815	0	 -0.1910	0	 0.4433	0	 79.4	0	  0.0359	0	233.6	0	132.2	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 237.76	0	  0.4178	0	  0.2021	0	 -0.1667	0	 0.4641	0	 64.2	0	  0.0034	0	234.5	0	125.5	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 261.76	0	  0.5258	0	  0.2552	0	 -0.1783	0	 0.5845	0	 64.1	0	  0.0034	0	234.1	0	119.9	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 285.76	0	  0.6204	0	  0.2176	0	 -0.1881	0	 0.6575	0	 70.7	0	  0.0064	0	230.9	0	115.1	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 309.76	0	  0.5895	0	  0.1545	0	 -0.1451	0	 0.6094	0	 75.3	0	  0.0097	0	238.4	0	125.3	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 333.76	0	  0.6720	0	  0.1626	0	 -0.1477	0	 0.6914	0	 76.4	0	  0.0325	0	232.2	0	126.2	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 357.76	0	  0.5799	0	  0.0693	0	 -0.1825	0	 0.5840	0	 83.2	0	  0.0419	0	232.8	0	121.9	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 381.76	0	  0.4808	0	  0.0420	0	 -0.1294	0	 0.4826	0	 85.0	0	 -0.0214	0	235.6	0	125.6	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 405.76	0	  0.4156	0	 -0.0497	0	 -0.1452	0	 0.4185	0	 96.8	0	  0.0116	0	234.3	0	125.1	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 429.76	0	  0.3981	0	 -0.1381	0	 -0.1344	0	 0.4214	0	109.1	0	  0.0467	0	236.1	0	125.6	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 453.76	0	  0.4053	0	 -0.1151	0	 -0.1234	0	 0.4213	0	105.9	0	 -0.0045	0	235.4	0	125.9	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 477.76	0	  0.4278	0	 -0.0096	0	 -0.1338	0	 0.4279	0	 91.3	0	  0.0099	0	234.6	0	120.6	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 501.76	0	  0.5215	0	  0.0137	0	 -0.1641	0	 0.5216	0	 88.5	0	  0.0739	0	235.3	0	119.7	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 525.76	0	  0.4714	0	 -0.0193	0	 -0.1271	0	 0.4718	0	 92.3	0	  0.0590	0	236.8	0	119.8	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 549.76	0	  0.5416	0	 -0.0195	0	 -0.1387	0	 0.5419	0	 92.1	0	  0.0263	0	235.4	0	116.8	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 573.76	0	  0.4531	0	  0.0070	0	 -0.1502	0	 0.4532	0	 89.1	0	  0.0505	0	231.8	0	109.1	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 597.76	0	  0.3528	0	 -0.0636	0	 -0.1292	0	 0.3585	0	100.2	0	  0.0230	0	232.0	0	 97.6	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 621.76	0	  0.2553	0	 -0.0676	0	 -0.1250	0	 0.2641	0	104.8	0	 -0.0218	0	233.6	0	 90.1	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 645.76	0	  0.1937	0	 -0.0860	0	 -0.0942	0	 0.2119	0	113.9	0	  0.0515	0	232.5	0	 85.3	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 669.76	0	  0.1510	0	 -0.0442	0	 -0.1318	0	 0.1574	0	106.3	0	 -0.0117	0	235.2	0	 86.4	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 693.76	0	  0.1818	0	  0.0070	0	 -0.1022	0	 0.1819	0	 87.8	0	  0.0027	0	234.2	0	 84.2	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 717.76	0	  0.0922	0	  0.0457	0	 -0.1137	0	 0.1029	0	 63.6	0	 -0.0057	0	229.7	0	 79.0	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 741.76	0	  0.0628	0	 -0.0275	0	 -0.0953	0	 0.0686	0	113.7	0	 -0.0219	0	232.7	0	 73.0	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 765.76	0	  0.0389	0	  0.0044	0	 -0.1054	0	 0.0391	0	 83.5	0	 -0.0238	0	232.7	0	 68.4	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 789.76	0	  0.0121	0	 -0.0348	0	 -0.0893	0	 0.0369	0	160.8	0	  0.0160	0	232.5	0	 63.9	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 813.76	0	 -0.0701	0	 -0.0652	0	 -0.0780	0	 0.0957	0	227.1	0	  0.0096	0	234.1	0	 61.9	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 837.76	0	 -0.1334	0	 -0.0209	0	 -0.1120	0	 0.1350	0	261.1	0	 -0.0373	0	231.6	0	 58.5	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 861.76	0	 -0.1303	0	 -0.0520	0	 -0.1010	0	 0.1403	0	248.3	0	 -0.0593	0	228.2	0	 55.6	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 885.76	0	 -0.1325	0	 -0.0036	0	 -0.1187	0	 0.1326	0	268.4	0	 -0.0506	0	223.2	0	 50.9	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 909.76	0	 -0.1835	0	 -0.0652	0	 -0.0966	0	 0.1947	0	250.4	0	 -0.0195	0	221.3	0	 47.5	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 933.76	0	 -0.2084	0	 -0.0437	0	 -0.1110	0	 0.2129	0	258.2	0	 -0.0242	0	220.2	0	 46.0	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 957.76	0	 -0.2129	0	 -0.0150	0	 -0.0713	0	 0.2134	0	266.0	0	 -0.0471	0	216.8	0	 44.1	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	 981.76	0	 -0.1467	0	 -0.0447	0	 -0.0414	0	 0.1534	0	253.1	0	 -0.0142	0	211.6	0	 41.4	0	 93.1	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1005.76	0	 -0.1120	0	 -0.0703	0	 -0.0400	0	 0.1322	0	237.9	0	 -0.0302	0	209.9	0	 37.5	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1029.76	0	 -0.1785	0	 -0.0851	0	 -0.0576	0	 0.1977	0	244.5	0	 -0.0163	0	204.4	0	 36.3	0	 89.7	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1053.76	0	 -0.2113	0	 -0.0541	0	 -0.0266	0	 0.2181	0	255.6	0	  0.0004	0	199.6	0	 34.8	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1077.76	0	 -0.1704	0	 -0.0037	0	 -0.0376	0	 0.1705	0	268.7	0	 -0.0240	0	190.7	0	 34.1	0	 82.8	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1101.76	0	 -0.1862	0	  0.0089	0	 -0.0336	0	 0.1864	0	272.7	0	  0.0015	0	195.8	0	 32.4	0	 86.2	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1125.76	0	 -0.2044	0	 -0.0651	0	 -0.0210	0	 0.2145	0	252.3	0	  0.0114	0	195.0	0	 32.8	0	 75.9	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1149.76	0	 -0.1557	4	 -0.1181	4	 -0.0443	4	 0.1954	4	232.8	4	 -0.0004	4	196.3	4	 31.1	4	 27.6	4	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141850	B	06/14/2014	18:50	140.0020	 32.2938	1362.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4463	0	 0.03	0	  0.29	0	 0.27	0	 0.25	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	  45.76	0	  0.5373	0	 -0.2483	0	 -0.1459	0	 0.5919	0	114.8	0	  0.0350	0	227.9	0	188.5	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	  69.76	0	  0.5044	0	 -0.1449	0	 -0.1247	0	 0.5248	0	106.0	0	  0.0013	0	230.6	0	180.9	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	  93.76	0	  0.4390	0	 -0.1316	0	 -0.1170	0	 0.4583	0	106.7	0	  0.0124	0	233.8	0	172.6	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 117.76	0	  0.4518	0	 -0.1041	0	 -0.1121	0	 0.4637	0	103.0	0	 -0.0140	0	230.4	0	161.3	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 141.76	0	  0.3162	0	  0.0530	0	 -0.0894	0	 0.3206	0	 80.5	0	 -0.0003	0	230.9	0	152.4	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 165.76	0	  0.3793	0	  0.2210	0	 -0.1020	0	 0.4390	0	 59.8	0	 -0.0003	0	236.4	0	150.1	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 189.76	0	  0.3562	0	  0.1378	0	 -0.0514	0	 0.3819	0	 68.9	0	 -0.0098	0	232.8	0	143.9	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 213.76	0	  0.3686	0	  0.1191	0	 -0.0633	0	 0.3873	0	 72.1	0	 -0.0109	0	233.6	0	135.5	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 237.76	0	  0.4069	0	  0.2438	0	 -0.0908	0	 0.4744	0	 59.1	0	  0.0059	0	233.4	0	127.4	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 261.76	0	  0.4723	0	  0.2639	0	 -0.1117	0	 0.5411	0	 60.8	0	 -0.0057	0	233.1	0	121.0	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 285.76	0	  0.5430	0	  0.2484	0	 -0.1294	0	 0.5972	0	 65.4	0	 -0.0196	0	234.1	0	118.5	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 309.76	0	  0.5481	0	  0.1662	0	 -0.0860	0	 0.5727	0	 73.1	0	 -0.0176	0	232.9	0	120.2	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 333.76	0	  0.5927	0	  0.1731	0	 -0.1160	0	 0.6174	0	 73.7	0	  0.0352	0	237.2	0	129.2	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 357.76	0	  0.5670	0	  0.0916	0	 -0.0259	0	 0.5743	0	 80.8	0	 -0.0104	0	231.9	0	122.4	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 381.76	0	  0.4270	0	 -0.0084	0	 -0.0713	0	 0.4270	0	 91.1	0	  0.0146	0	233.9	0	126.2	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 405.76	0	  0.3932	0	 -0.0461	0	 -0.0346	0	 0.3959	0	 96.7	0	 -0.0137	0	234.7	0	132.3	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 429.76	0	  0.4382	0	 -0.0362	0	 -0.0484	0	 0.4397	0	 94.7	0	  0.0448	0	235.2	0	132.8	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 453.76	0	  0.3889	0	 -0.0701	0	 -0.0597	0	 0.3951	0	100.2	0	  0.0238	0	235.4	0	130.1	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 477.76	0	  0.4003	0	  0.0439	0	 -0.0659	0	 0.4027	0	 83.7	0	  0.0096	0	235.2	0	125.2	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 501.76	0	  0.4837	0	  0.0286	0	 -0.0642	0	 0.4846	0	 86.6	0	  0.0245	0	234.5	0	121.4	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 525.76	0	  0.5798	0	 -0.1046	0	 -0.0472	0	 0.5891	0	100.2	0	  0.0532	0	234.9	0	119.8	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 549.76	0	  0.5671	0	 -0.0667	0	 -0.0829	0	 0.5710	0	 96.7	0	  0.0306	0	236.3	0	117.0	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 573.76	0	  0.5591	0	 -0.0749	0	 -0.0637	0	 0.5641	0	 97.6	0	 -0.0192	0	235.9	0	112.4	0	 86.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 597.76	0	  0.4937	0	 -0.0357	0	 -0.0384	0	 0.4950	0	 94.1	0	  0.0218	0	230.4	0	100.3	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 621.76	0	  0.2897	0	 -0.0005	0	 -0.0436	0	 0.2897	0	 90.1	0	 -0.0010	0	234.0	0	 92.1	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 645.76	0	  0.2186	0	 -0.0697	0	 -0.0240	0	 0.2294	0	107.7	0	  0.0120	0	235.1	0	 90.2	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 669.76	0	  0.1783	0	  0.0155	0	 -0.0562	0	 0.1790	0	 85.0	0	  0.0091	0	234.5	0	 87.9	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 693.76	0	  0.1476	0	 -0.0026	0	 -0.0287	0	 0.1477	0	 91.0	0	 -0.0089	0	233.3	0	 85.1	0	 90.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 717.76	0	  0.0651	0	  0.0266	0	 -0.0204	0	 0.0703	0	 67.8	0	  0.0170	0	231.3	0	 82.6	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 741.76	0	  0.1199	0	 -0.0449	0	 -0.0314	0	 0.1280	0	110.5	0	  0.0202	0	233.4	0	 75.5	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 765.76	0	  0.0758	0	 -0.1059	0	 -0.0306	0	 0.1302	0	144.4	0	  0.0278	0	229.6	0	 69.2	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 789.76	0	  0.0150	0	 -0.1038	0	 -0.0405	0	 0.1048	0	171.8	0	 -0.0029	0	233.8	0	 68.6	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 813.76	0	  0.0381	0	 -0.0705	0	 -0.0358	0	 0.0802	0	151.6	0	  0.0384	0	232.7	0	 68.4	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 837.76	0	 -0.0074	0	 -0.1029	0	 -0.0454	0	 0.1032	0	184.1	0	 -0.0210	0	228.2	0	 61.4	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 861.76	0	 -0.0826	0	 -0.1013	0	 -0.0248	0	 0.1308	0	219.2	0	 -0.0179	0	230.5	0	 55.9	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 885.76	0	 -0.1095	0	 -0.1092	0	 -0.0603	0	 0.1547	0	225.1	0	 -0.0280	0	225.0	0	 52.9	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 909.76	0	 -0.1108	0	 -0.1041	0	 -0.0278	0	 0.1520	0	226.8	0	 -0.0190	0	226.5	0	 50.5	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 933.76	0	 -0.1312	0	 -0.0709	0	 -0.0625	0	 0.1491	0	241.6	0	 -0.0306	0	225.1	0	 47.7	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 957.76	0	 -0.1413	0	 -0.0654	0	 -0.0498	0	 0.1557	0	245.2	0	 -0.0371	0	224.6	0	 47.9	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	 981.76	0	 -0.1077	0	 -0.1006	0	 -0.0522	0	 0.1474	0	226.9	0	 -0.0278	0	220.0	0	 47.3	0	 86.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1005.76	0	 -0.1214	0	 -0.0565	0	 -0.0450	0	 0.1339	0	245.0	0	  0.0394	0	215.7	0	 44.1	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1029.76	0	 -0.1350	0	 -0.0214	0	 -0.0720	0	 0.1366	0	261.0	0	  0.0318	0	206.2	0	 38.4	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1053.76	0	 -0.1837	0	 -0.0387	0	 -0.0507	0	 0.1878	0	258.1	0	  0.0437	0	201.9	0	 35.6	0	 86.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1077.76	0	 -0.2046	0	 -0.0508	0	 -0.0376	0	 0.2108	0	256.1	0	 -0.0169	0	209.2	0	 36.4	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1101.76	0	 -0.2028	0	 -0.0858	0	 -0.0376	0	 0.2202	0	247.1	0	 -0.0186	0	208.1	0	 36.0	0	 93.3	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1125.76	0	 -0.1610	0	 -0.1030	0	 -0.0279	0	 0.1912	0	237.4	0	  0.0455	0	206.8	0	 36.3	0	 96.7	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1149.76	0	 -0.0875	0	 -0.1042	0	 -0.0552	0	 0.1361	0	220.0	0	  0.0170	0	201.2	0	 34.3	0	 70.0	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141855	B	06/14/2014	18:55	139.9864	 32.2824	1372.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4989	0	 0.03	0	  0.28	0	 0.19	0	 0.28	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	  45.76	0	  0.4508	0	 -0.2527	0	 -0.1257	0	 0.5168	0	119.3	0	  0.0124	0	228.9	0	193.7	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	  69.76	0	  0.4853	0	 -0.1391	0	 -0.1085	0	 0.5048	0	106.0	0	  0.0010	0	227.5	0	180.0	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	  93.76	0	  0.4409	0	 -0.0667	0	 -0.1465	0	 0.4459	0	 98.6	0	 -0.0286	0	229.1	0	167.1	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 117.76	0	  0.3998	0	 -0.0089	0	 -0.1132	0	 0.3999	0	 91.3	0	  0.0307	0	233.4	0	157.8	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 141.76	0	  0.2748	0	  0.1569	0	 -0.0784	0	 0.3164	0	 60.3	0	  0.0043	0	234.3	0	152.8	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 165.76	0	  0.3097	0	  0.1113	0	 -0.1048	0	 0.3291	0	 70.2	0	 -0.0472	0	233.7	0	143.4	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 189.76	0	  0.2746	0	 -0.0284	0	 -0.1080	0	 0.2760	0	 95.9	0	  0.0252	0	234.0	0	136.8	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 213.76	0	  0.2219	0	  0.0111	0	 -0.1160	0	 0.2222	0	 87.1	0	 -0.0041	0	235.2	0	133.7	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 237.76	0	  0.3020	0	  0.1555	0	 -0.1185	0	 0.3397	0	 62.8	0	  0.0007	0	234.9	0	131.2	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 261.76	0	  0.4074	0	  0.2416	0	 -0.1197	0	 0.4737	0	 59.3	0	  0.0204	0	235.5	0	127.2	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 285.76	0	  0.4619	0	  0.2649	0	 -0.1169	0	 0.5325	0	 60.2	0	  0.0032	0	235.5	0	122.1	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 309.76	0	  0.4561	0	  0.2655	0	 -0.1130	0	 0.5278	0	 59.8	0	 -0.0105	0	231.4	0	117.0	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 333.76	0	  0.5386	0	  0.1876	0	 -0.0803	0	 0.5704	0	 70.8	0	  0.0214	0	235.7	0	123.4	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 357.76	0	  0.5959	0	  0.2611	0	 -0.0755	0	 0.6506	0	 66.3	0	 -0.0131	0	233.7	0	126.1	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 381.76	0	  0.5852	0	  0.1236	0	 -0.0586	0	 0.5981	0	 78.1	0	  0.0409	0	231.0	0	119.9	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 405.76	0	  0.4698	0	  0.0312	0	 -0.0599	0	 0.4708	0	 86.2	0	  0.0424	0	233.9	0	127.6	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 429.76	0	  0.4554	0	  0.0168	0	 -0.0223	0	 0.4557	0	 87.9	0	  0.0270	0	236.2	0	135.1	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 453.76	0	  0.3948	0	 -0.0062	0	 -0.0155	0	 0.3949	0	 90.9	0	  0.0175	0	234.3	0	134.8	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 477.76	0	  0.3651	0	  0.0529	0	 -0.0480	0	 0.3689	0	 81.8	0	  0.0113	0	235.2	0	129.3	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 501.76	0	  0.4584	0	  0.0317	0	 -0.0315	0	 0.4595	0	 86.0	0	 -0.0303	0	234.3	0	125.0	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 525.76	0	  0.5085	0	 -0.0463	0	 -0.0020	0	 0.5106	0	 95.2	0	  0.0059	0	235.1	0	122.7	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 549.76	0	  0.5777	0	 -0.1394	0	 -0.0228	0	 0.5943	0	103.6	0	  0.0313	0	235.5	0	120.2	0	 86.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 573.76	0	  0.5201	0	 -0.1066	0	 -0.0089	0	 0.5309	0	101.6	0	 -0.0230	0	234.4	0	114.0	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 597.76	0	  0.5411	0	 -0.0283	0	 -0.0548	0	 0.5418	0	 93.0	0	  0.0162	0	229.2	0	104.7	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 621.76	0	  0.3786	0	  0.0063	0	 -0.0678	0	 0.3786	0	 89.1	0	 -0.0339	0	231.0	0	 95.4	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 645.76	0	  0.2545	0	 -0.0795	0	 -0.0131	0	 0.2666	0	107.3	0	 -0.0116	0	233.7	0	 93.3	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 669.76	0	  0.1599	0	 -0.0448	0	 -0.0117	0	 0.1661	0	105.6	0	 -0.0447	0	234.7	0	 92.0	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 693.76	0	  0.1494	0	 -0.0495	0	 -0.0374	0	 0.1574	0	108.3	0	 -0.0443	0	235.0	0	 86.9	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 717.76	0	  0.0958	0	 -0.0408	0	  0.0087	0	 0.1041	0	113.0	0	 -0.0330	0	231.6	0	 81.1	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 741.76	0	  0.1518	0	 -0.0883	0	 -0.0171	0	 0.1756	0	120.2	0	 -0.0053	0	233.7	0	 76.1	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 765.76	0	  0.0404	0	 -0.0853	0	  0.0021	0	 0.0944	0	154.7	0	  0.0470	0	229.5	0	 67.4	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 789.76	0	 -0.0312	0	 -0.0064	0	 -0.0337	0	 0.0319	0	258.5	0	  0.0516	0	230.9	0	 65.9	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 813.76	0	 -0.0192	0	  0.0069	0	  0.0057	0	 0.0204	0	289.7	0	  0.0395	0	231.0	0	 65.0	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 837.76	0	 -0.0477	0	 -0.0063	0	 -0.0116	0	 0.0481	0	262.5	0	  0.0278	0	223.5	0	 59.4	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 861.76	0	 -0.1238	0	 -0.0594	0	  0.0075	0	 0.1373	0	244.4	0	 -0.0183	0	226.7	0	 54.7	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 885.76	0	 -0.1099	0	 -0.0729	0	 -0.0256	0	 0.1319	0	236.5	0	  0.0096	0	225.2	0	 53.3	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 909.76	0	 -0.0577	0	 -0.0650	0	 -0.0009	0	 0.0869	0	221.6	0	  0.0250	0	224.3	0	 51.2	0	 96.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 933.76	0	 -0.0644	0	  0.0105	0	 -0.0065	0	 0.0653	0	279.3	0	  0.0041	0	216.9	0	 47.5	0	100.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 957.76	0	 -0.0847	0	 -0.0241	0	 -0.0236	0	 0.0880	0	254.1	0	  0.0053	0	217.4	0	 45.0	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	 981.76	0	 -0.0995	0	 -0.0660	0	 -0.0051	0	 0.1194	0	236.5	0	  0.0648	0	210.2	0	 43.2	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1005.76	0	 -0.1567	0	 -0.0501	0	  0.0009	0	 0.1645	0	252.3	0	  0.0546	0	213.8	0	 39.9	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1029.76	0	 -0.1908	0	 -0.0331	0	  0.0047	0	 0.1937	0	260.2	0	 -0.0274	0	206.8	0	 38.8	0	 90.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1053.76	0	 -0.1821	0	 -0.0395	0	 -0.0125	0	 0.1863	0	257.8	0	 -0.0486	0	200.9	0	 35.2	0	 86.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1077.76	0	 -0.2086	0	 -0.0723	0	  0.0170	0	 0.2208	0	250.9	0	  0.0308	0	193.7	0	 35.7	0	 93.3	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1101.76	0	 -0.1936	0	 -0.0769	0	  0.0012	0	 0.2083	0	248.3	0	  0.0178	0	194.9	0	 34.7	0	 86.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1125.76	0	 -0.1218	0	 -0.0470	0	 -0.0033	0	 0.1306	0	248.9	0	  0.0004	0	190.1	0	 33.8	0	 80.0	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1149.76	0	 -0.1128	0	 -0.0818	0	  0.0434	0	 0.1393	0	234.0	0	  0.0344	0	187.1	0	 32.4	0	 66.7	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141900	B	06/14/2014	19:00	139.9703	 32.2707	1385.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5910	0	 0.02	0	  0.31	0	 0.12	0	 0.35	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	  45.76	0	  0.4710	0	 -0.1894	0	 -0.0226	0	 0.5077	0	111.9	0	  0.0091	0	228.0	0	192.2	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	  69.76	0	  0.3957	0	 -0.0694	0	 -0.0312	0	 0.4017	0	100.0	0	 -0.0053	0	227.8	0	182.6	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	  93.76	0	  0.3616	0	 -0.1478	0	 -0.0065	0	 0.3906	0	112.2	0	 -0.0003	0	226.5	0	166.2	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 117.76	0	  0.2467	0	  0.0703	0	 -0.0109	0	 0.2565	0	 74.1	0	 -0.0079	0	232.5	0	156.6	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 141.76	0	  0.2366	0	  0.2156	0	  0.0272	0	 0.3201	0	 47.7	0	 -0.0283	0	231.5	0	151.1	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 165.76	0	  0.2138	0	  0.0789	0	  0.0494	0	 0.2279	0	 69.7	0	 -0.0098	0	231.2	0	138.6	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 189.76	0	  0.1479	0	  0.0218	0	  0.0100	0	 0.1495	0	 81.6	0	 -0.0153	0	235.1	0	133.4	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 213.76	0	  0.1438	0	  0.1063	0	 -0.0114	0	 0.1788	0	 53.5	0	 -0.0049	0	235.5	0	131.3	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 237.76	0	  0.2150	0	  0.2446	0	  0.0629	0	 0.3256	0	 41.3	0	  0.0166	0	235.6	0	133.0	0	 89.7	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 261.76	0	  0.4021	0	  0.2380	0	 -0.0316	0	 0.4672	0	 59.4	0	  0.0089	0	234.8	0	130.7	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 285.76	0	  0.4531	0	  0.1399	0	 -0.0238	0	 0.4742	0	 72.8	0	 -0.0004	0	234.6	0	125.5	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 309.76	0	  0.4735	0	  0.1250	0	  0.0291	0	 0.4898	0	 75.2	0	 -0.0121	0	231.2	0	118.4	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 333.76	0	  0.4545	0	  0.1154	0	  0.0620	0	 0.4689	0	 75.8	0	  0.0067	0	237.4	0	123.1	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 357.76	0	  0.5460	0	  0.1641	0	  0.0598	0	 0.5701	0	 73.3	0	  0.0139	0	232.8	0	121.5	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 381.76	0	  0.5206	0	  0.0923	0	  0.0762	0	 0.5287	0	 79.9	0	  0.0045	0	232.5	0	118.5	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 405.76	0	  0.4767	0	  0.0286	0	  0.0594	0	 0.4775	0	 86.6	0	  0.0171	0	234.4	0	122.5	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 429.76	0	  0.4756	0	 -0.0379	0	  0.0648	0	 0.4771	0	 94.6	0	 -0.0172	0	234.6	0	130.0	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 453.76	0	  0.4277	0	 -0.0440	0	  0.0555	0	 0.4300	0	 95.9	0	 -0.0038	0	237.1	0	133.4	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 477.76	0	  0.3857	0	  0.0594	0	  0.0380	0	 0.3902	0	 81.2	0	  0.0190	0	236.4	0	133.0	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 501.76	0	  0.4123	0	  0.0391	0	  0.0736	0	 0.4142	0	 84.6	0	 -0.0161	0	233.0	0	127.5	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 525.76	0	  0.5271	0	 -0.1162	0	  0.0684	0	 0.5397	0	102.4	0	  0.0248	0	235.8	0	123.6	0	100.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 549.76	0	  0.5164	0	 -0.1361	0	  0.0499	0	 0.5340	0	104.8	0	  0.0220	0	234.3	0	118.8	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 573.76	0	  0.5549	0	 -0.0851	0	  0.0454	0	 0.5614	0	 98.7	0	 -0.0209	0	234.0	0	112.0	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 597.76	0	  0.5542	0	 -0.0771	0	  0.0732	0	 0.5596	0	 97.9	0	  0.0167	0	233.0	0	103.3	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 621.76	0	  0.4606	0	 -0.1182	0	  0.0578	0	 0.4755	0	104.4	0	 -0.0123	0	228.5	0	 94.9	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 645.76	0	  0.3129	0	 -0.0428	0	  0.0267	0	 0.3158	0	 97.8	0	 -0.0051	0	233.9	0	 94.4	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 669.76	0	  0.2818	0	 -0.0861	0	  0.0631	0	 0.2947	0	107.0	0	 -0.0330	0	232.7	0	 91.9	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 693.76	0	  0.2066	0	 -0.0181	0	  0.0299	0	 0.2074	0	 95.0	0	 -0.0026	0	232.2	0	 87.7	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 717.76	0	  0.1940	0	 -0.0792	0	  0.0542	0	 0.2096	0	112.2	0	  0.0125	0	231.9	0	 84.3	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 741.76	0	  0.1386	0	 -0.0525	0	  0.1268	0	 0.1482	0	110.7	0	  0.0326	0	230.2	0	 78.7	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 765.76	0	  0.0267	0	 -0.0081	0	  0.0197	0	 0.0279	0	106.9	0	  0.0329	0	230.1	0	 69.5	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 789.76	0	 -0.0066	0	  0.0115	0	  0.0405	0	 0.0133	0	330.0	0	 -0.0187	0	228.9	0	 66.8	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 813.76	0	 -0.0326	0	  0.0155	0	  0.0408	0	 0.0361	0	295.4	0	 -0.0185	0	228.5	0	 65.8	0	 96.6	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 837.76	0	  0.0075	0	  0.0086	0	  0.0016	0	 0.0114	0	 41.4	0	  0.0112	0	224.9	0	 59.4	0	 89.7	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 861.76	0	 -0.0676	0	  0.0231	0	  0.0203	0	 0.0714	0	288.9	0	  0.0075	0	225.8	0	 55.1	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 885.76	0	 -0.0442	0	  0.0248	0	  0.0065	0	 0.0507	0	299.3	0	  0.0020	0	220.1	0	 52.7	0	 86.2	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 909.76	0	 -0.0801	0	 -0.0340	0	  0.0141	0	 0.0870	0	247.0	0	  0.0295	0	221.8	0	 47.1	0	 89.7	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 933.76	0	 -0.0549	0	  0.0119	0	  0.0161	0	 0.0562	0	282.2	0	  0.0051	0	214.4	0	 42.4	0	 89.7	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 957.76	0	 -0.1172	0	 -0.0358	0	  0.0003	0	 0.1225	0	253.0	0	  0.0620	0	206.8	0	 36.5	0	 89.7	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	 981.76	0	 -0.1385	0	  0.0080	0	  0.0342	0	 0.1387	0	273.3	0	  0.0406	0	203.3	0	 37.0	0	 93.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1005.76	0	 -0.1008	0	 -0.0033	0	  0.0495	0	 0.1009	0	268.1	0	  0.0447	0	184.0	0	 33.1	0	 86.2	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1029.76	0	 -0.2215	0	 -0.0515	0	  0.0905	0	 0.2274	0	256.9	0	  0.0471	0	169.4	0	 30.5	0	 69.0	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1053.76	0	 -0.2543	0	 -0.0849	0	  0.0263	0	 0.2681	0	251.5	0	  0.0381	0	174.8	0	 30.4	0	 72.4	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1077.76	0	 -0.2317	0	 -0.0657	0	  0.0532	0	 0.2409	0	254.2	0	 -0.0276	0	172.7	0	 30.9	0	 82.8	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1101.76	0	 -0.2448	0	 -0.0953	0	  0.0372	0	 0.2627	0	248.7	0	  0.0344	0	162.4	0	 29.5	0	 62.1	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1125.76	0	 -0.2300	4	 -0.0073	4	  0.0056	4	 0.2301	4	268.2	4	  0.0516	4	149.0	4	 28.4	4	 24.1	4	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141905	B	06/14/2014	19:05	139.9543	 32.2592	1399.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5420	0	 0.06	0	  0.29	0	 0.13	0	 0.30	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	  45.76	0	  0.3542	0	 -0.0637	0	  0.0771	0	 0.3598	0	100.2	0	  0.0075	0	226.6	0	188.1	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	  69.76	0	  0.3841	0	 -0.0617	0	  0.0506	0	 0.3890	0	 99.1	0	  0.0064	0	228.3	0	175.7	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	  93.76	0	  0.2798	0	 -0.0515	0	  0.0110	0	 0.2845	0	100.4	0	  0.0102	0	226.1	0	162.9	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 117.76	0	  0.1151	0	  0.0813	0	  0.1004	0	 0.1409	0	 54.8	0	 -0.0178	0	232.9	0	152.7	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 141.76	0	  0.1600	0	  0.1595	0	  0.0787	0	 0.2259	0	 45.1	0	  0.0169	0	231.5	0	147.9	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 165.76	0	  0.1308	0	  0.0164	0	  0.0764	0	 0.1319	0	 82.8	0	 -0.0310	0	232.3	0	136.9	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 189.76	0	  0.1131	0	  0.0346	0	  0.0936	0	 0.1183	0	 73.0	0	  0.0257	0	233.3	0	132.4	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 213.76	0	  0.1043	0	  0.1355	0	  0.0370	0	 0.1710	0	 37.6	0	 -0.0286	0	233.5	0	128.3	0	100.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 237.76	0	  0.2322	0	  0.3072	0	  0.0067	0	 0.3851	0	 37.1	0	  0.0221	0	234.1	0	128.5	0	100.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 261.76	0	  0.3950	0	  0.2521	0	  0.0109	0	 0.4686	0	 57.5	0	 -0.0201	0	235.1	0	130.2	0	100.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 285.76	0	  0.4257	0	  0.0784	0	  0.0331	0	 0.4328	0	 79.6	0	  0.0036	0	234.8	0	131.2	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 309.76	0	  0.4545	0	  0.0838	0	  0.0363	0	 0.4621	0	 79.6	0	  0.0278	0	233.9	0	127.4	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 333.76	0	  0.4924	0	  0.1812	0	  0.0609	0	 0.5246	0	 69.8	0	  0.0296	0	235.5	0	126.5	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 357.76	0	  0.5443	0	  0.2112	0	  0.0504	0	 0.5839	0	 68.8	0	 -0.0279	0	233.4	0	120.2	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 381.76	0	  0.5051	0	  0.1437	0	  0.0795	0	 0.5251	0	 74.1	0	  0.0124	0	234.4	0	117.5	0	100.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 405.76	0	  0.4725	0	  0.0870	0	  0.0899	0	 0.4804	0	 79.6	0	  0.0167	0	235.9	0	121.4	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 429.76	0	  0.3827	0	  0.0202	0	  0.0911	0	 0.3833	0	 87.0	0	  0.0071	0	235.1	0	125.7	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 453.76	0	  0.3255	0	 -0.0554	0	  0.0880	0	 0.3302	0	 99.7	0	 -0.0219	0	235.3	0	132.1	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 477.76	0	  0.3248	0	  0.0408	0	  0.0656	0	 0.3273	0	 82.8	0	  0.0118	0	235.1	0	132.6	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 501.76	0	  0.3489	0	  0.1045	0	  0.0727	0	 0.3642	0	 73.3	0	  0.0219	0	234.1	0	124.9	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 525.76	0	  0.4480	0	  0.0265	0	  0.0630	0	 0.4488	0	 86.6	0	 -0.0026	0	235.0	0	119.3	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 549.76	0	  0.4577	0	 -0.0079	0	  0.0743	0	 0.4578	0	 91.0	0	  0.0186	0	234.4	0	113.8	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 573.76	0	  0.4785	0	 -0.0124	0	  0.0923	0	 0.4786	0	 91.5	0	 -0.0005	0	233.9	0	107.0	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 597.76	0	  0.4672	0	  0.0005	0	  0.0500	0	 0.4672	0	 89.9	0	  0.0167	0	233.5	0	 98.8	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 621.76	0	  0.4055	0	 -0.0524	0	  0.0418	0	 0.4089	0	 97.4	0	 -0.0080	0	232.8	0	 93.6	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 645.76	0	  0.2769	0	  0.0158	0	  0.0713	0	 0.2774	0	 86.7	0	 -0.0177	0	234.4	0	 94.4	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 669.76	0	  0.3125	0	 -0.0117	0	  0.0594	0	 0.3127	0	 92.2	0	 -0.0112	0	234.3	0	 93.0	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 693.76	0	  0.2014	0	 -0.0021	0	  0.0721	0	 0.2015	0	 90.6	0	  0.0080	0	232.8	0	 88.0	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 717.76	0	  0.0904	0	 -0.0117	0	  0.0674	0	 0.0912	0	 97.4	0	 -0.0006	0	234.8	0	 83.9	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 741.76	0	  0.0544	0	 -0.0160	0	  0.1062	0	 0.0568	0	106.4	0	 -0.0025	0	232.1	0	 77.7	0	 90.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 765.76	0	  0.0277	0	  0.0282	0	  0.0458	0	 0.0395	0	 44.5	0	  0.0143	0	232.4	0	 69.9	0	100.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 789.76	0	 -0.0658	0	  0.0422	0	  0.0352	0	 0.0782	0	302.7	0	  0.0275	0	227.0	0	 65.7	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 813.76	0	 -0.0388	0	 -0.0053	0	  0.0210	0	 0.0392	0	262.2	0	  0.0224	0	231.5	0	 61.8	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 837.76	0	 -0.0652	0	  0.0308	0	  0.0328	0	 0.0721	0	295.3	0	  0.0030	0	232.0	0	 59.2	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 861.76	0	 -0.0319	0	  0.0139	0	  0.0326	0	 0.0348	0	293.5	0	  0.0106	0	227.8	0	 55.9	0	 96.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 885.76	0	 -0.0559	0	  0.0126	0	  0.0325	0	 0.0573	0	282.7	0	 -0.0735	0	226.8	0	 49.8	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 909.76	0	 -0.0436	0	  0.0099	0	  0.0369	0	 0.0447	0	282.8	0	  0.0061	0	219.0	0	 45.1	0	 90.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 933.76	0	 -0.1169	0	  0.0048	0	  0.0234	0	 0.1170	0	272.4	0	  0.0255	0	206.5	0	 36.8	0	 93.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 957.76	0	 -0.1682	0	 -0.0119	0	  0.0118	0	 0.1686	0	265.9	0	 -0.0059	0	203.7	0	 33.3	0	 90.0	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	 981.76	0	 -0.2187	0	  0.0625	0	 -0.0120	0	 0.2275	0	286.0	0	 -0.0065	0	191.7	0	 33.5	0	 76.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1005.76	0	 -0.1700	0	  0.1568	0	 -0.0027	0	 0.2313	0	312.7	0	 -0.0255	0	183.6	0	 30.0	0	 66.7	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1029.76	0	 -0.2729	0	 -0.0530	0	 -0.0220	0	 0.2780	0	259.0	0	 -0.0139	0	174.3	0	 28.0	0	 63.3	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1053.76	0	 -0.2198	4	  0.0481	4	  0.0142	4	 0.2250	4	282.4	4	  0.0038	4	179.3	4	 28.5	4	 43.3	4	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1077.76	0	 -0.2605	4	  0.0449	4	 -0.0736	4	 0.2644	4	279.8	4	  0.0329	4	168.5	4	 27.9	4	 33.3	4	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1101.76	0	 -0.2691	4	  0.0140	4	  0.0040	4	 0.2695	4	273.0	4	  0.0460	4	150.9	4	 25.6	4	 16.7	4	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141910	B	06/14/2014	19:10	139.9386	 32.2479	1399.1	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4691	0	 0.04	0	  0.29	0	 0.11	0	 0.17	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	  45.76	0	  0.4252	0	 -0.1172	0	 -0.2315	0	 0.4411	0	105.4	0	 -0.0021	0	227.3	0	184.7	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	  69.76	0	  0.3615	0	 -0.1340	0	 -0.2250	0	 0.3855	0	110.3	0	  0.0282	0	229.5	0	169.8	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	  93.76	0	  0.3360	0	 -0.1084	0	 -0.1819	0	 0.3531	0	107.9	0	  0.0305	0	229.1	0	164.1	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 117.76	0	  0.2093	0	  0.0069	0	 -0.2025	0	 0.2094	0	 88.1	0	  0.0060	0	229.5	0	152.9	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 141.76	0	  0.1676	0	  0.0792	0	 -0.1628	0	 0.1854	0	 64.7	0	 -0.0252	0	230.4	0	146.0	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 165.76	0	  0.2420	0	  0.0488	0	 -0.1701	0	 0.2468	0	 78.6	0	 -0.0081	0	233.8	0	136.9	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 189.76	0	  0.2420	0	  0.0441	0	 -0.1730	0	 0.2460	0	 79.7	0	 -0.0069	0	233.5	0	130.0	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 213.76	0	  0.1877	0	  0.1253	0	 -0.1487	0	 0.2257	0	 56.3	0	  0.0137	0	231.4	0	125.2	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 237.76	0	  0.3150	0	  0.2737	0	 -0.1550	0	 0.4173	0	 49.0	0	  0.0506	0	235.4	0	124.6	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 261.76	0	  0.4426	0	  0.1626	0	 -0.1868	0	 0.4715	0	 69.8	0	 -0.0087	0	235.0	0	126.1	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 285.76	0	  0.4603	0	  0.0496	0	 -0.1958	0	 0.4629	0	 83.9	0	  0.0122	0	233.6	0	125.1	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 309.76	0	  0.4923	0	  0.0620	0	 -0.1921	0	 0.4962	0	 82.8	0	  0.0016	0	236.1	0	128.4	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 333.76	0	  0.5124	0	  0.0950	0	 -0.1747	0	 0.5211	0	 79.5	0	 -0.0085	0	234.1	0	128.1	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 357.76	0	  0.5329	0	  0.1642	0	 -0.1520	0	 0.5576	0	 72.9	0	 -0.0273	0	233.4	0	122.8	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 381.76	0	  0.5162	0	  0.1022	0	 -0.1860	0	 0.5262	0	 78.8	0	  0.0081	0	234.7	0	118.9	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 405.76	0	  0.4703	0	  0.1218	0	 -0.1507	0	 0.4858	0	 75.5	0	  0.0259	0	233.6	0	119.3	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 429.76	0	  0.3988	0	  0.0385	0	 -0.1230	0	 0.4007	0	 84.5	0	  0.0235	0	235.4	0	121.6	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 453.76	0	  0.3408	0	  0.0490	0	 -0.1423	0	 0.3443	0	 81.8	0	  0.0190	0	238.5	0	126.4	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 477.76	0	  0.3531	0	 -0.0071	0	 -0.1280	0	 0.3532	0	 91.2	0	  0.0147	0	236.3	0	125.5	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 501.76	0	  0.3495	0	 -0.0039	0	 -0.1370	0	 0.3495	0	 90.6	0	 -0.0070	0	236.2	0	123.3	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 525.76	0	  0.3828	0	  0.0326	0	 -0.1840	0	 0.3842	0	 85.1	0	  0.0348	0	234.7	0	116.7	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 549.76	0	  0.4760	0	 -0.0005	0	 -0.1188	0	 0.4760	0	 90.1	0	 -0.0238	0	233.4	0	110.8	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 573.76	0	  0.4648	0	 -0.0395	0	 -0.1483	0	 0.4665	0	 94.9	0	 -0.0023	0	235.4	0	104.0	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 597.76	0	  0.4550	0	 -0.0460	0	 -0.1536	0	 0.4573	0	 95.8	0	 -0.0238	0	234.1	0	 98.2	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 621.76	0	  0.4126	0	 -0.0102	0	 -0.1130	0	 0.4127	0	 91.4	0	  0.0088	0	232.0	0	 93.3	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 645.76	0	  0.3959	0	  0.0538	0	 -0.0635	0	 0.3996	0	 82.3	0	  0.0152	0	235.3	0	 92.9	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 669.76	0	  0.3111	0	  0.0010	0	 -0.1151	0	 0.3111	0	 89.8	0	  0.0050	0	234.0	0	 91.7	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 693.76	0	  0.2435	0	 -0.0341	0	 -0.1055	0	 0.2459	0	 98.0	0	 -0.0241	0	231.8	0	 87.4	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 717.76	0	  0.1954	0	 -0.0519	0	 -0.1150	0	 0.2022	0	104.9	0	 -0.0572	0	234.1	0	 83.5	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 741.76	0	  0.1256	0	 -0.0913	0	 -0.1353	0	 0.1553	0	126.0	0	 -0.0138	0	234.0	0	 75.0	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 765.76	0	  0.1555	0	 -0.0460	0	 -0.0973	0	 0.1622	0	106.5	0	 -0.0123	0	233.3	0	 67.4	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 789.76	0	  0.1103	0	 -0.0216	0	 -0.1053	0	 0.1124	0	101.1	0	  0.0115	0	231.8	0	 62.6	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 813.76	0	 -0.0088	0	 -0.0285	0	 -0.1184	0	 0.0298	0	197.1	0	  0.0015	0	233.0	0	 59.1	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 837.76	0	 -0.0279	0	  0.0085	0	 -0.0909	0	 0.0292	0	286.9	0	  0.0205	0	233.1	0	 57.3	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 861.76	0	  0.0347	0	  0.0177	0	 -0.1006	0	 0.0390	0	 62.9	0	  0.0020	0	229.3	0	 52.7	0	100.0	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 885.76	0	 -0.0154	0	 -0.0206	0	 -0.1056	0	 0.0257	0	216.7	0	 -0.0224	0	230.8	0	 49.5	0	 93.1	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 909.76	0	 -0.0591	0	 -0.0116	0	 -0.0778	0	 0.0603	0	258.9	0	 -0.0253	0	220.8	0	 41.8	0	 96.6	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 933.76	0	 -0.1249	0	  0.0174	0	 -0.0901	0	 0.1261	0	277.9	0	 -0.0160	0	210.5	0	 35.2	0	 86.2	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 957.76	0	 -0.1597	0	 -0.0132	0	 -0.0721	0	 0.1603	0	265.3	0	  0.0422	0	205.5	0	 30.2	0	 72.4	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	 981.76	0	 -0.1853	0	  0.0549	0	 -0.0691	0	 0.1933	0	286.5	0	 -0.0246	0	195.0	0	 29.4	0	 72.4	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1005.76	0	 -0.1427	4	  0.1842	4	 -0.0338	4	 0.2330	4	322.3	4	 -0.0400	4	182.3	4	 28.4	4	 20.7	4	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141915	B	06/14/2014	19:15	139.9228	 32.2366	1350.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4880	0	 0.04	0	  0.42	0	 0.32	0	 0.18	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	  45.76	0	  0.4253	0	 -0.0860	0	 -0.0179	0	 0.4339	0	101.4	0	 -0.0040	0	228.4	0	180.5	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	  69.76	0	  0.3614	0	 -0.1758	0	  0.0130	0	 0.4019	0	115.9	0	  0.0153	0	228.6	0	167.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	  93.76	0	  0.2321	0	 -0.0996	0	 -0.0418	0	 0.2526	0	113.2	0	 -0.0002	0	228.4	0	159.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 117.76	0	  0.1194	0	 -0.0088	0	 -0.0470	0	 0.1197	0	 94.2	0	 -0.0136	0	232.3	0	154.2	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 141.76	0	  0.1042	0	  0.0510	0	 -0.0249	0	 0.1160	0	 63.9	0	 -0.0120	0	232.1	0	148.1	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 165.76	0	  0.1940	0	  0.0277	0	 -0.0118	0	 0.1960	0	 81.9	0	 -0.0139	0	229.7	0	138.6	0	100.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 189.76	0	  0.1617	0	  0.1331	0	  0.0126	0	 0.2094	0	 50.5	0	  0.0495	0	235.2	0	134.0	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 213.76	0	  0.1821	0	  0.3012	0	  0.0171	0	 0.3519	0	 31.2	0	  0.0215	0	233.2	0	129.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 237.76	0	  0.1830	0	  0.3196	0	 -0.0482	0	 0.3683	0	 29.8	0	  0.0289	0	232.7	0	124.5	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 261.76	0	  0.3321	0	  0.1509	0	  0.0256	0	 0.3648	0	 65.6	0	  0.0245	0	232.9	0	126.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 285.76	0	  0.4177	0	  0.0942	0	  0.0544	0	 0.4282	0	 77.3	0	  0.0202	0	235.3	0	129.2	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 309.76	0	  0.4614	0	  0.0158	0	  0.0515	0	 0.4617	0	 88.0	0	 -0.0134	0	232.3	0	124.0	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 333.76	0	  0.4495	0	  0.1051	0	 -0.0198	0	 0.4617	0	 76.8	0	 -0.0266	0	236.2	0	126.2	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 357.76	0	  0.4528	0	  0.1711	0	  0.0147	0	 0.4841	0	 69.3	0	  0.0073	0	234.8	0	124.4	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 381.76	0	  0.4124	0	  0.1382	0	  0.0123	0	 0.4349	0	 71.5	0	  0.0138	0	235.4	0	124.2	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 405.76	0	  0.3735	0	  0.1498	0	  0.0209	0	 0.4024	0	 68.1	0	 -0.0170	0	232.7	0	121.2	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 429.76	0	  0.3037	0	  0.1227	0	 -0.0196	0	 0.3276	0	 68.0	0	 -0.0682	0	234.8	0	119.3	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 453.76	0	  0.2882	0	 -0.0085	0	  0.0423	0	 0.2884	0	 91.7	0	  0.0233	0	233.5	0	120.7	0	100.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 477.76	0	  0.2857	0	 -0.0385	0	  0.0471	0	 0.2883	0	 97.7	0	 -0.0229	0	234.7	0	122.8	0	100.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 501.76	0	  0.2779	0	 -0.0414	0	  0.0342	0	 0.2810	0	 98.5	0	 -0.0101	0	234.7	0	122.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 525.76	0	  0.3296	0	  0.0758	0	  0.0278	0	 0.3383	0	 77.0	0	 -0.0087	0	235.0	0	119.4	0	 90.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 549.76	0	  0.3511	0	 -0.0042	0	  0.0123	0	 0.3512	0	 90.7	0	 -0.0145	0	232.5	0	110.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 573.76	0	  0.3827	0	 -0.0290	0	  0.0481	0	 0.3838	0	 94.3	0	  0.0009	0	234.8	0	104.0	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 597.76	0	  0.3737	0	  0.0148	0	  0.0530	0	 0.3740	0	 87.7	0	  0.0319	0	234.7	0	101.6	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 621.76	0	  0.3192	0	  0.0856	0	  0.0390	0	 0.3305	0	 75.0	0	  0.0120	0	234.0	0	 95.8	0	 90.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 645.76	0	  0.3082	0	  0.0060	0	  0.0527	0	 0.3082	0	 88.9	0	 -0.0227	0	234.9	0	 94.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 669.76	0	  0.2743	0	 -0.0039	0	  0.0563	0	 0.2744	0	 90.8	0	  0.0031	0	235.3	0	 93.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 693.76	0	  0.2289	0	  0.0077	0	  0.0696	0	 0.2290	0	 88.1	0	 -0.0020	0	234.0	0	 88.9	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 717.76	0	  0.1046	0	 -0.0337	0	  0.0640	0	 0.1099	0	107.8	0	  0.0032	0	236.0	0	 86.3	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 741.76	0	  0.0631	0	 -0.0529	0	  0.0654	0	 0.0824	0	130.0	0	 -0.0246	0	232.9	0	 77.6	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 765.76	0	  0.0674	0	 -0.0379	0	  0.0144	0	 0.0773	0	119.4	0	 -0.0143	0	231.9	0	 69.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 789.76	0	  0.0540	0	 -0.0308	0	  0.0524	0	 0.0622	0	119.7	0	 -0.0247	0	231.8	0	 64.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 813.76	0	  0.0311	0	 -0.0404	0	 -0.0234	0	 0.0510	0	142.5	0	  0.0211	0	229.0	0	 60.3	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 837.76	0	 -0.0286	0	 -0.0139	0	  0.0180	0	 0.0318	0	244.1	0	 -0.0068	0	231.5	0	 58.6	0	 96.7	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 861.76	0	 -0.0087	0	 -0.0133	0	  0.0536	0	 0.0159	0	213.1	0	  0.0261	0	223.8	0	 54.7	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 885.76	0	 -0.0195	0	 -0.0512	0	  0.0439	0	 0.0548	0	200.9	0	  0.0128	0	227.8	0	 50.5	0	 93.3	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 909.76	0	 -0.0766	0	 -0.0184	0	  0.0142	0	 0.0787	0	256.5	0	  0.0232	0	221.4	0	 47.6	0	 90.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 933.76	0	 -0.1108	0	  0.0077	0	  0.0544	0	 0.1111	0	274.0	0	  0.0232	0	215.2	0	 40.0	0	 90.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 957.76	0	 -0.1453	0	 -0.0110	0	  0.0240	0	 0.1457	0	265.7	0	  0.0032	0	206.8	0	 33.0	0	 90.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	 981.76	0	 -0.1586	0	 -0.0438	0	  0.0659	0	 0.1646	0	254.6	0	  0.0419	0	204.3	0	 29.1	0	 70.0	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1005.76	0	 -0.0919	4	  0.0482	4	  0.0781	4	 0.1038	4	297.7	4	  0.0205	4	189.2	4	 28.5	4	 23.3	4	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1029.76	0	 -0.1112	4	  0.0598	4	  0.1785	4	 0.1262	4	298.3	4	  0.0333	4	173.8	4	 28.9	4	 13.3	4	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141920	B	06/14/2014	19:20	139.9069	 32.2254	1391.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5003	0	 0.03	0	  0.27	0	 0.20	0	 0.24	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	  45.76	0	  0.3721	0	 -0.0427	0	 -0.1006	0	 0.3745	0	 96.5	0	  0.0123	0	228.0	0	179.8	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	  69.76	0	  0.3113	0	 -0.1090	0	 -0.1006	0	 0.3299	0	109.3	0	 -0.0156	0	230.9	0	167.6	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	  93.76	0	  0.1581	0	 -0.0580	0	 -0.0805	0	 0.1684	0	110.2	0	  0.0197	0	228.1	0	158.3	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 117.76	0	  0.1259	0	  0.0102	0	 -0.0625	0	 0.1264	0	 85.4	0	  0.0460	0	231.3	0	151.7	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 141.76	0	  0.1251	0	  0.0427	0	 -0.0723	0	 0.1322	0	 71.1	0	  0.0373	0	232.5	0	141.1	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 165.76	0	  0.1849	0	  0.0695	0	 -0.0724	0	 0.1976	0	 69.4	0	  0.0056	0	235.3	0	138.1	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 189.76	0	  0.0938	0	  0.1719	0	 -0.0877	0	 0.1958	0	 28.6	0	  0.0209	0	232.7	0	137.3	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 213.76	0	  0.0511	0	  0.3394	0	 -0.1173	0	 0.3433	0	  8.6	0	 -0.0373	0	235.5	0	139.3	0	 89.7	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 237.76	0	  0.1029	0	  0.3441	0	 -0.0624	0	 0.3592	0	 16.7	0	  0.0153	0	235.1	0	137.1	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 261.76	0	  0.2441	0	  0.2303	0	 -0.0459	0	 0.3356	0	 46.7	0	 -0.0154	0	232.5	0	129.1	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 285.76	0	  0.3744	0	  0.1002	0	 -0.0625	0	 0.3876	0	 75.0	0	 -0.0275	0	235.3	0	129.5	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 309.76	0	  0.4396	0	  0.0940	0	 -0.0286	0	 0.4495	0	 77.9	0	 -0.0186	0	232.9	0	128.5	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 333.76	0	  0.4788	0	  0.1257	0	  0.0079	0	 0.4950	0	 75.3	0	 -0.0016	0	235.2	0	124.4	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 357.76	0	  0.4438	0	  0.1760	0	 -0.0331	0	 0.4774	0	 68.4	0	 -0.0192	0	230.6	0	117.8	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 381.76	0	  0.4263	0	  0.1116	0	 -0.0024	0	 0.4406	0	 75.3	0	  0.0505	0	234.6	0	122.3	0	 89.7	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 405.76	0	  0.3847	0	  0.1181	0	 -0.0570	0	 0.4024	0	 72.9	0	 -0.0207	0	236.6	0	124.3	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 429.76	0	  0.3101	0	  0.0990	0	  0.0100	0	 0.3256	0	 72.3	0	 -0.0109	0	232.7	0	120.7	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 453.76	0	  0.2677	0	  0.0387	0	 -0.0008	0	 0.2705	0	 81.8	0	 -0.0174	0	234.7	0	121.3	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 477.76	0	  0.2250	0	 -0.0260	0	 -0.0064	0	 0.2265	0	 96.6	0	 -0.0023	0	234.5	0	122.1	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 501.76	0	  0.2155	0	  0.0216	0	 -0.0062	0	 0.2166	0	 84.3	0	 -0.0027	0	235.4	0	122.0	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 525.76	0	  0.2063	0	  0.1015	0	  0.0166	0	 0.2299	0	 63.8	0	  0.0142	0	234.6	0	119.8	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 549.76	0	  0.2760	0	  0.0086	0	 -0.0028	0	 0.2761	0	 88.2	0	  0.0197	0	232.1	0	109.5	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 573.76	0	  0.2795	0	 -0.0064	0	 -0.0237	0	 0.2796	0	 91.3	0	  0.0060	0	232.3	0	101.0	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 597.76	0	  0.2691	0	  0.0682	0	  0.0185	0	 0.2776	0	 75.8	0	  0.0267	0	235.3	0	100.5	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 621.76	0	  0.2708	0	  0.1050	0	  0.0089	0	 0.2905	0	 68.8	0	  0.0075	0	235.4	0	 99.2	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 645.76	0	  0.2703	0	  0.1172	0	  0.0113	0	 0.2946	0	 66.6	0	  0.0245	0	234.9	0	 96.6	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 669.76	0	  0.2403	0	  0.0712	0	  0.0166	0	 0.2507	0	 73.5	0	  0.0533	0	234.9	0	 94.6	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 693.76	0	  0.2294	0	  0.1353	0	  0.0495	0	 0.2663	0	 59.5	0	  0.0680	0	235.4	0	 92.5	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 717.76	0	  0.1425	0	  0.0811	0	  0.0607	0	 0.1640	0	 60.4	0	  0.0471	0	235.5	0	 90.6	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 741.76	0	  0.1332	0	  0.0580	0	  0.0304	0	 0.1452	0	 66.5	0	 -0.0032	0	235.6	0	 83.8	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 765.76	0	  0.1469	0	  0.0321	0	  0.0438	0	 0.1504	0	 77.7	0	  0.0368	0	233.4	0	 73.9	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 789.76	0	  0.0548	0	  0.0013	0	  0.0264	0	 0.0549	0	 88.6	0	  0.0637	0	230.2	0	 64.3	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 813.76	0	 -0.0021	0	  0.0107	0	  0.0066	0	 0.0109	0	348.7	0	 -0.0226	0	231.1	0	 57.0	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 837.76	0	  0.0281	0	 -0.0216	0	  0.0244	0	 0.0354	0	127.6	0	 -0.0003	0	230.5	0	 57.8	0	 96.6	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 861.76	0	  0.0431	0	  0.0239	0	  0.0076	0	 0.0493	0	 61.0	0	 -0.0191	0	229.3	0	 54.8	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 885.76	0	 -0.0036	0	 -0.0186	0	  0.0279	0	 0.0189	0	191.0	0	 -0.0412	0	229.3	0	 50.4	0	100.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 909.76	0	 -0.0275	0	 -0.0011	0	  0.0461	0	 0.0275	0	267.7	0	 -0.0507	0	228.0	0	 46.8	0	 89.7	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 933.76	0	 -0.1421	0	  0.0127	0	  0.0323	0	 0.1427	0	275.1	0	  0.0050	0	225.8	0	 42.4	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 957.76	0	 -0.1763	0	  0.0086	0	  0.0329	0	 0.1765	0	272.8	0	 -0.0214	0	220.3	0	 36.1	0	 93.1	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	 981.76	0	 -0.1729	0	  0.0142	0	  0.0494	0	 0.1735	0	274.7	0	 -0.0282	0	215.3	0	 33.6	0	 86.2	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1005.76	0	 -0.1715	0	  0.0065	0	  0.0716	0	 0.1716	0	272.2	0	 -0.0205	0	209.6	0	 29.3	0	 69.0	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1029.76	0	 -0.0852	0	  0.1189	0	 -0.0288	0	 0.1463	0	324.4	0	 -0.0826	0	201.3	0	 27.2	0	 55.2	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1053.76	0	 -0.2085	4	  0.0556	4	  0.1040	4	 0.2158	4	284.9	4	 -0.1142	4	193.6	4	 27.3	4	 17.2	4	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141925	B	06/14/2014	19:25	139.8912	 32.2141	1399.5	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4556	0	 0.06	0	  0.33	0	 0.17	0	 0.26	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	  45.76	0	  0.3770	0	 -0.0778	0	  0.0290	0	 0.3850	0	101.7	0	  0.0250	0	229.3	0	178.7	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	  69.76	0	  0.2119	0	 -0.1164	0	 -0.0648	0	 0.2418	0	118.8	0	  0.0127	0	229.7	0	170.3	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	  93.76	0	  0.0892	0	 -0.0405	0	  0.0364	0	 0.0980	0	114.4	0	 -0.0104	0	229.4	0	157.5	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 117.76	0	  0.0221	0	  0.0818	0	  0.0155	0	 0.0847	0	 15.1	0	 -0.0042	0	227.3	0	147.9	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 141.76	0	  0.0813	0	  0.0816	0	  0.0724	0	 0.1151	0	 44.9	0	  0.0260	0	233.7	0	135.3	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 165.76	0	  0.0934	0	  0.1048	0	  0.0447	0	 0.1404	0	 41.7	0	  0.0471	0	231.3	0	130.7	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 189.76	0	  0.0283	0	  0.1118	0	  0.0221	0	 0.1153	0	 14.2	0	 -0.0103	0	232.5	0	131.2	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 213.76	0	 -0.0200	0	  0.1907	0	  0.0216	0	 0.1917	0	354.0	0	  0.0288	0	236.4	0	141.1	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 237.76	0	  0.0342	0	  0.2424	0	  0.0153	0	 0.2448	0	  8.0	0	  0.0083	0	236.2	0	143.4	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 261.76	0	  0.1669	0	  0.3027	0	  0.0119	0	 0.3457	0	 28.9	0	  0.0010	0	232.6	0	134.7	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 285.76	0	  0.3554	0	  0.1078	0	  0.0145	0	 0.3713	0	 73.1	0	 -0.0610	0	231.6	0	126.2	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 309.76	0	  0.4275	0	 -0.0143	0	 -0.0173	0	 0.4277	0	 91.9	0	 -0.0167	0	236.2	0	127.9	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 333.76	0	  0.4948	0	  0.0172	0	  0.0420	0	 0.4951	0	 88.0	0	 -0.0148	0	236.4	0	126.3	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 357.76	0	  0.5825	0	  0.1329	0	  0.0238	0	 0.5975	0	 77.1	0	  0.0036	0	234.2	0	121.2	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 381.76	0	  0.4633	0	  0.1106	0	  0.0310	0	 0.4763	0	 76.6	0	 -0.0079	0	232.1	0	117.9	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 405.76	0	  0.4393	0	  0.0699	0	  0.0293	0	 0.4448	0	 81.0	0	 -0.0035	0	236.1	0	123.8	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 429.76	0	  0.4218	0	  0.0540	0	 -0.0104	0	 0.4252	0	 82.7	0	 -0.0032	0	234.0	0	125.0	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 453.76	0	  0.3540	0	  0.0092	0	  0.0396	0	 0.3541	0	 88.5	0	  0.0135	0	234.0	0	124.4	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 477.76	0	  0.2654	0	  0.0288	0	 -0.0010	0	 0.2669	0	 83.8	0	  0.0365	0	234.6	0	121.8	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 501.76	0	  0.2173	0	  0.0614	0	  0.0086	0	 0.2258	0	 74.2	0	  0.0375	0	237.4	0	122.4	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 525.76	0	  0.2500	0	  0.1036	0	  0.0093	0	 0.2707	0	 67.5	0	 -0.0397	0	232.8	0	116.3	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 549.76	0	  0.2691	0	 -0.0359	0	  0.0039	0	 0.2715	0	 97.6	0	  0.0205	0	233.3	0	105.5	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 573.76	0	  0.2648	0	  0.0638	0	  0.0038	0	 0.2724	0	 76.4	0	 -0.0005	0	233.8	0	100.5	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 597.76	0	  0.2397	0	  0.1372	0	  0.0098	0	 0.2762	0	 60.2	0	 -0.0068	0	236.7	0	101.7	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 621.76	0	  0.2447	0	  0.1167	0	 -0.0124	0	 0.2711	0	 64.5	0	  0.0254	0	233.5	0	102.1	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 645.76	0	  0.2687	0	  0.1401	0	 -0.0128	0	 0.3031	0	 62.5	0	  0.0167	0	235.0	0	 98.1	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 669.76	0	  0.1978	0	  0.1198	0	  0.0117	0	 0.2313	0	 58.8	0	 -0.0288	0	234.5	0	 95.6	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 693.76	0	  0.2072	0	  0.0795	0	 -0.0025	0	 0.2220	0	 69.0	0	  0.0002	0	234.4	0	 91.2	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 717.76	0	  0.1994	0	  0.0546	0	  0.0123	0	 0.2067	0	 74.7	0	  0.0362	0	233.0	0	 88.2	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 741.76	0	  0.1051	0	  0.0447	0	  0.0028	0	 0.1142	0	 67.0	0	 -0.0152	0	234.5	0	 86.2	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 765.76	0	  0.1159	0	  0.0662	0	  0.0066	0	 0.1334	0	 60.3	0	 -0.0079	0	235.6	0	 81.3	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 789.76	0	  0.0596	0	  0.0266	0	 -0.0092	0	 0.0653	0	 66.0	0	  0.0089	0	229.7	0	 71.6	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 813.76	0	  0.0153	0	 -0.0187	0	  0.0145	0	 0.0241	0	140.7	0	  0.0008	0	230.5	0	 63.1	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 837.76	0	  0.0860	0	  0.0182	0	 -0.0356	0	 0.0879	0	 78.0	0	 -0.0054	0	230.8	0	 59.8	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 861.76	0	  0.0777	0	 -0.0050	0	 -0.0006	0	 0.0778	0	 93.7	0	  0.0077	0	228.3	0	 58.5	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 885.76	0	  0.0479	0	 -0.0155	0	 -0.0065	0	 0.0504	0	107.9	0	  0.0136	0	226.8	0	 53.5	0	100.0	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 909.76	0	  0.0638	0	 -0.0213	0	 -0.0020	0	 0.0673	0	108.4	0	  0.0160	0	223.8	0	 51.7	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 933.76	0	  0.0574	0	 -0.0012	0	 -0.0172	0	 0.0574	0	 91.2	0	  0.0031	0	222.3	0	 47.8	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 957.76	0	  0.0441	0	 -0.0026	0	 -0.0227	0	 0.0442	0	 93.4	0	  0.0130	0	220.3	0	 42.5	0	 96.7	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	 981.76	0	  0.0419	0	 -0.0193	0	 -0.0629	0	 0.0462	0	114.7	0	  0.0320	0	213.8	0	 38.1	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1005.76	0	  0.0408	0	  0.0127	0	 -0.0031	0	 0.0427	0	 72.7	0	 -0.0013	0	206.4	0	 31.7	0	 93.3	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1029.76	0	 -0.0053	4	 -0.0114	4	  0.0358	4	 0.0126	4	205.2	4	 -0.0181	4	179.1	4	 29.7	4	 33.3	4	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1053.76	0	 -0.1779	4	  0.0069	4	  0.1323	4	 0.1780	4	272.2	4	 -0.0325	4	155.4	4	 27.0	4	 10.0	4	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141930	B	06/14/2014	19:30	139.8754	 32.2029	1420.1	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5137	0	 0.05	0	  0.32	0	 0.22	0	 0.27	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	  45.76	0	  0.2322	0	 -0.0715	0	 -0.0829	0	 0.2429	0	107.1	0	  0.0222	0	227.3	0	178.2	0	 86.2	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	  69.76	0	  0.1863	0	 -0.0610	0	 -0.1196	0	 0.1960	0	108.1	0	 -0.0517	0	231.1	0	169.3	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	  93.76	0	  0.0863	0	 -0.0663	0	 -0.0849	0	 0.1088	0	127.5	0	  0.0292	0	228.6	0	158.0	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 117.76	0	  0.0051	0	  0.1270	0	 -0.0435	0	 0.1271	0	  2.3	0	 -0.0158	0	229.4	0	146.4	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 141.76	0	  0.1057	0	  0.1249	0	 -0.0058	0	 0.1636	0	 40.2	0	 -0.0164	0	234.4	0	133.9	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 165.76	0	  0.1399	0	  0.1263	0	 -0.0309	0	 0.1884	0	 47.9	0	  0.0117	0	234.9	0	129.9	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 189.76	0	  0.0554	0	  0.1683	0	 -0.0593	0	 0.1772	0	 18.2	0	 -0.0340	0	231.9	0	123.2	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 213.76	0	  0.0451	0	  0.1975	0	 -0.0580	0	 0.2026	0	 12.9	0	 -0.0030	0	232.5	0	128.1	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 237.76	0	  0.1372	0	  0.3371	0	 -0.1144	0	 0.3640	0	 22.1	0	  0.0045	0	233.7	0	134.6	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 261.76	0	  0.2468	0	  0.2995	0	 -0.0989	0	 0.3880	0	 39.5	0	 -0.0056	0	236.3	0	139.0	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 285.76	0	  0.3952	0	  0.1983	0	 -0.0869	0	 0.4421	0	 63.3	0	  0.0314	0	233.9	0	132.2	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 309.76	0	  0.3677	0	  0.0098	0	 -0.0778	0	 0.3678	0	 88.5	0	 -0.0048	0	231.4	0	123.4	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 333.76	0	  0.4075	0	  0.1156	0	 -0.0635	0	 0.4236	0	 74.2	0	 -0.0006	0	235.9	0	126.9	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 357.76	0	  0.5064	0	  0.2167	0	 -0.0742	0	 0.5509	0	 66.8	0	  0.0083	0	230.9	0	121.7	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 381.76	0	  0.4267	0	  0.1340	0	 -0.0857	0	 0.4473	0	 72.6	0	 -0.0006	0	229.8	0	113.3	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 405.76	0	  0.3120	0	  0.0895	0	 -0.0772	0	 0.3246	0	 74.0	0	  0.0088	0	235.6	0	120.7	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 429.76	0	  0.2874	0	  0.0940	0	 -0.0710	0	 0.3023	0	 71.9	0	 -0.0062	0	235.7	0	127.1	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 453.76	0	  0.2738	0	  0.0265	0	 -0.0830	0	 0.2750	0	 84.5	0	 -0.0105	0	236.4	0	127.5	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 477.76	0	  0.1901	0	  0.0942	0	 -0.0623	0	 0.2122	0	 63.7	0	  0.0006	0	233.1	0	123.2	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 501.76	0	  0.1058	0	  0.1080	0	 -0.0604	0	 0.1511	0	 44.4	0	  0.0030	0	237.1	0	123.7	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 525.76	0	  0.0961	0	  0.1383	0	 -0.0612	0	 0.1684	0	 34.8	0	 -0.0183	0	233.0	0	118.8	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 549.76	0	  0.1227	0	  0.0180	0	 -0.0868	0	 0.1241	0	 81.6	0	  0.0037	0	231.9	0	106.3	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 573.76	0	  0.1287	0	  0.0734	0	 -0.0720	0	 0.1482	0	 60.3	0	 -0.0120	0	234.8	0	100.4	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 597.76	0	  0.1377	0	  0.1538	0	 -0.0896	0	 0.2065	0	 41.8	0	  0.0004	0	235.2	0	100.9	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 621.76	0	  0.1514	0	  0.1205	0	 -0.0925	0	 0.1935	0	 51.5	0	 -0.0209	0	234.2	0	 99.7	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 645.76	0	  0.2210	0	  0.1329	0	 -0.0872	0	 0.2579	0	 59.0	0	 -0.0107	0	234.9	0	 98.1	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 669.76	0	  0.2297	0	  0.1186	0	 -0.0840	0	 0.2585	0	 62.7	0	 -0.0104	0	235.7	0	 95.8	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 693.76	0	  0.1751	0	  0.1413	0	 -0.0824	0	 0.2250	0	 51.1	0	  0.0157	0	234.7	0	 93.8	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 717.76	0	  0.1352	0	  0.1503	0	 -0.0550	0	 0.2022	0	 42.0	0	  0.0705	0	235.2	0	 92.5	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 741.76	0	  0.1031	0	  0.1096	0	 -0.0498	0	 0.1504	0	 43.2	0	  0.0130	0	234.5	0	 86.6	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 765.76	0	  0.1272	0	  0.1048	0	 -0.0908	0	 0.1648	0	 50.5	0	  0.0314	0	233.6	0	 82.4	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 789.76	0	  0.0969	0	  0.1066	0	 -0.0612	0	 0.1440	0	 42.2	0	  0.0376	0	232.2	0	 72.9	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 813.76	0	  0.1181	0	  0.1028	0	 -0.0731	0	 0.1566	0	 49.0	0	  0.0030	0	231.4	0	 65.1	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 837.76	0	  0.0470	0	  0.0427	0	 -0.0779	0	 0.0635	0	 47.8	0	 -0.0411	0	232.6	0	 59.3	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 861.76	0	  0.0775	0	  0.0531	0	 -0.0607	0	 0.0939	0	 55.6	0	  0.0344	0	233.4	0	 56.2	0	 93.1	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 885.76	0	  0.0936	0	  0.0752	0	 -0.0842	0	 0.1201	0	 51.2	0	  0.0172	0	232.3	0	 53.4	0	 96.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 909.76	0	  0.1064	0	  0.1251	0	 -0.0653	0	 0.1642	0	 40.4	0	  0.0336	0	231.9	0	 50.4	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 933.76	0	  0.1034	0	  0.0871	0	 -0.1119	0	 0.1352	0	 49.9	0	 -0.0101	0	222.8	0	 44.9	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 957.76	0	  0.0015	0	  0.0687	0	 -0.0968	0	 0.0687	0	  1.2	0	 -0.0204	0	224.0	0	 39.2	0	 89.7	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	 981.76	0	 -0.0748	0	  0.0649	0	 -0.0752	0	 0.0991	0	310.9	0	 -0.0172	0	214.1	0	 34.9	0	 82.8	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1005.76	0	 -0.0494	0	  0.0222	0	 -0.0531	0	 0.0542	0	294.2	0	 -0.0380	0	204.0	0	 30.5	0	 58.6	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1029.76	0	  0.0404	4	  0.0865	4	 -0.3137	4	 0.0954	4	 25.0	4	  0.1860	4	156.8	4	 26.4	4	 10.3	4	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141935	B	06/14/2014	19:35	139.8594	 32.1915	1408.5	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5927	0	 0.05	0	  0.23	0	 0.22	0	 0.30	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	  45.76	0	  0.2704	0	 -0.1026	0	 -0.1525	0	 0.2892	0	110.8	0	  0.0001	0	229.8	0	178.6	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	  69.76	0	  0.2054	0	 -0.0957	0	 -0.1772	0	 0.2266	0	115.0	0	  0.0080	0	229.4	0	168.4	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	  93.76	0	  0.0967	0	 -0.0622	0	 -0.1735	0	 0.1150	0	122.8	0	 -0.0083	0	231.2	0	156.9	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 117.76	0	  0.0873	0	  0.1209	0	 -0.0830	0	 0.1491	0	 35.8	0	  0.0375	0	228.6	0	142.5	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 141.76	0	  0.1443	0	  0.0989	0	 -0.0709	0	 0.1750	0	 55.6	0	  0.0048	0	236.0	0	133.8	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 165.76	0	  0.1448	0	  0.1019	0	 -0.0858	0	 0.1771	0	 54.9	0	  0.0020	0	234.3	0	128.3	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 189.76	0	  0.1188	0	  0.1628	0	 -0.0952	0	 0.2016	0	 36.1	0	  0.0072	0	232.5	0	121.4	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 213.76	0	  0.0930	0	  0.2236	0	 -0.1009	0	 0.2422	0	 22.6	0	  0.0387	0	233.1	0	120.9	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 237.76	0	  0.1268	0	  0.2608	0	 -0.1097	0	 0.2900	0	 25.9	0	 -0.0356	0	229.6	0	121.8	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 261.76	0	  0.3222	0	  0.2014	0	 -0.1395	0	 0.3800	0	 58.0	0	  0.0239	0	238.4	0	135.2	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 285.76	0	  0.4066	0	  0.1545	0	 -0.1139	0	 0.4349	0	 69.2	0	  0.0091	0	233.2	0	134.8	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 309.76	0	  0.3565	0	  0.0026	0	 -0.0922	0	 0.3565	0	 89.6	0	 -0.0078	0	231.0	0	123.1	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 333.76	0	  0.3236	0	  0.0973	0	 -0.0783	0	 0.3379	0	 73.3	0	 -0.0022	0	237.2	0	126.2	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 357.76	0	  0.4629	0	  0.2008	0	 -0.0728	0	 0.5046	0	 66.5	0	  0.0199	0	234.6	0	121.8	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 381.76	0	  0.4360	0	  0.1249	0	 -0.0929	0	 0.4535	0	 74.0	0	  0.0029	0	234.6	0	116.3	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 405.76	0	  0.3420	0	  0.0493	0	 -0.0425	0	 0.3455	0	 81.8	0	  0.0371	0	232.5	0	117.9	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 429.76	0	  0.2616	0	  0.0306	0	 -0.0913	0	 0.2634	0	 83.3	0	  0.0098	0	235.1	0	124.7	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 453.76	0	  0.2478	0	 -0.0067	0	 -0.0956	0	 0.2479	0	 91.6	0	  0.0163	0	236.3	0	127.4	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 477.76	0	  0.1367	0	 -0.0279	0	 -0.0826	0	 0.1395	0	101.5	0	 -0.0083	0	233.8	0	125.3	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 501.76	0	  0.0690	0	  0.0314	0	 -0.0920	0	 0.0757	0	 65.5	0	 -0.0179	0	236.7	0	124.4	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 525.76	0	  0.0705	0	  0.0714	0	 -0.0669	0	 0.1003	0	 44.6	0	  0.0155	0	233.3	0	121.5	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 549.76	0	  0.0260	0	  0.0164	0	 -0.0730	0	 0.0307	0	 57.8	0	  0.0330	0	234.8	0	111.9	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 573.76	0	  0.0693	0	  0.0126	0	 -0.1026	0	 0.0705	0	 79.7	0	  0.0640	0	235.6	0	106.1	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 597.76	0	  0.1181	0	  0.0919	0	 -0.0793	0	 0.1497	0	 52.1	0	  0.0192	0	234.7	0	102.1	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 621.76	0	  0.1482	0	  0.1371	0	 -0.0768	0	 0.2019	0	 47.2	0	  0.0052	0	234.8	0	100.9	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 645.76	0	  0.1942	0	  0.1448	0	 -0.0944	0	 0.2422	0	 53.3	0	  0.0362	0	235.0	0	 99.0	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 669.76	0	  0.2375	0	  0.1436	0	 -0.0679	0	 0.2776	0	 58.9	0	  0.0231	0	233.4	0	 94.6	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 693.76	0	  0.2123	0	  0.1155	0	 -0.0697	0	 0.2417	0	 61.5	0	  0.0282	0	234.1	0	 92.0	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 717.76	0	  0.1674	0	  0.1745	0	 -0.0448	0	 0.2418	0	 43.8	0	 -0.0127	0	235.4	0	 91.8	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 741.76	0	  0.2074	0	  0.2099	0	 -0.0730	0	 0.2951	0	 44.7	0	 -0.0146	0	235.1	0	 88.4	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 765.76	0	  0.2330	0	  0.1984	0	 -0.0682	0	 0.3060	0	 49.6	0	 -0.0230	0	234.8	0	 82.8	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 789.76	0	  0.2354	0	  0.1485	0	 -0.0834	0	 0.2784	0	 57.8	0	 -0.0196	0	230.2	0	 73.5	0	100.0	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 813.76	0	  0.1547	0	  0.0362	0	 -0.0403	0	 0.1589	0	 76.8	0	 -0.0256	0	229.4	0	 66.3	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 837.76	0	  0.1551	0	  0.0280	0	 -0.0510	0	 0.1576	0	 79.8	0	  0.0004	0	232.3	0	 61.1	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 861.76	0	  0.1161	0	  0.0537	0	 -0.0216	0	 0.1279	0	 65.2	0	 -0.0289	0	233.9	0	 56.1	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 885.76	0	  0.1715	0	  0.1219	0	 -0.0370	0	 0.2104	0	 54.6	0	  0.0299	0	231.1	0	 54.1	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 909.76	0	  0.1531	0	  0.0999	0	 -0.0362	0	 0.1829	0	 56.9	0	  0.0057	0	223.6	0	 46.3	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 933.76	0	  0.0920	0	  0.0805	0	 -0.0396	0	 0.1222	0	 48.8	0	  0.0037	0	221.3	0	 39.3	0	 93.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 957.76	0	 -0.0343	0	  0.0564	0	 -0.0686	0	 0.0660	0	328.7	0	  0.0169	0	219.6	0	 34.5	0	 96.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	 981.76	0	 -0.0967	0	  0.0379	0	 -0.0085	0	 0.1038	0	291.4	0	  0.0411	0	212.1	0	 31.8	0	 86.7	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1005.76	0	 -0.0614	0	  0.0673	0	 -0.0373	0	 0.0910	0	317.6	0	  0.0262	0	194.8	0	 30.3	0	 53.3	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1029.76	0	 -0.0878	4	  0.1850	4	 -0.2803	4	 0.2048	4	334.6	4	 -0.1160	4	184.4	4	 32.5	4	 13.3	4	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141940	B	06/14/2014	19:40	139.8433	 32.1801	1407.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5895	0	 0.03	0	  0.29	0	 0.27	0	 0.34	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	  45.76	0	  0.2554	0	 -0.1619	0	 -0.0768	0	 0.3024	0	122.4	0	  0.0116	0	227.4	0	177.9	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	  69.76	0	  0.2446	0	 -0.1218	0	 -0.0756	0	 0.2732	0	116.5	0	 -0.0070	0	232.2	0	167.1	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	  93.76	0	  0.1791	0	 -0.0598	0	 -0.0668	0	 0.1888	0	108.5	0	  0.0130	0	230.2	0	156.2	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 117.76	0	  0.1341	0	  0.0391	0	 -0.0219	0	 0.1396	0	 73.7	0	 -0.0248	0	229.8	0	144.8	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 141.76	0	  0.2197	0	  0.0241	0	 -0.0030	0	 0.2210	0	 83.7	0	  0.0021	0	234.2	0	132.7	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 165.76	0	  0.2349	0	  0.0981	0	  0.0160	0	 0.2545	0	 67.3	0	  0.0071	0	231.3	0	125.5	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 189.76	0	  0.1635	0	  0.1293	0	  0.0012	0	 0.2084	0	 51.7	0	 -0.0016	0	233.2	0	118.6	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 213.76	0	  0.1485	0	  0.1906	0	  0.0049	0	 0.2416	0	 37.9	0	 -0.0044	0	234.8	0	116.0	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 237.76	0	  0.1927	0	  0.2610	0	 -0.0557	0	 0.3244	0	 36.4	0	 -0.0270	0	229.9	0	114.5	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 261.76	0	  0.3466	0	  0.0892	0	 -0.0882	0	 0.3579	0	 75.6	0	 -0.0586	0	232.6	0	128.0	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 285.76	0	  0.4349	0	  0.0605	0	 -0.0881	0	 0.4391	0	 82.1	0	 -0.0075	0	234.9	0	138.7	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 309.76	0	  0.4082	0	 -0.0009	0	 -0.0598	0	 0.4082	0	 90.1	0	 -0.0039	0	233.6	0	126.4	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 333.76	0	  0.3888	0	  0.0679	0	 -0.0818	0	 0.3946	0	 80.1	0	 -0.0323	0	233.8	0	123.1	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 357.76	0	  0.4763	0	  0.0958	0	 -0.0625	0	 0.4858	0	 78.6	0	 -0.0070	0	235.1	0	121.2	0	 89.7	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 381.76	0	  0.5110	0	  0.0934	0	 -0.1216	0	 0.5195	0	 79.6	0	  0.0115	0	233.7	0	117.9	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 405.76	0	  0.3733	0	  0.0234	0	 -0.0487	0	 0.3740	0	 86.4	0	  0.0748	0	233.8	0	119.2	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 429.76	0	  0.2757	0	  0.0478	0	 -0.0272	0	 0.2798	0	 80.2	0	 -0.0200	0	235.0	0	124.8	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 453.76	0	  0.2249	0	  0.0038	0	 -0.0407	0	 0.2250	0	 89.0	0	  0.0103	0	236.0	0	129.9	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 477.76	0	  0.1983	0	 -0.0298	0	 -0.0881	0	 0.2006	0	 98.5	0	  0.0096	0	233.6	0	127.4	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 501.76	0	  0.1637	0	 -0.0121	0	 -0.0591	0	 0.1641	0	 94.2	0	 -0.0143	0	234.8	0	125.9	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 525.76	0	  0.1833	0	  0.1086	0	 -0.0819	0	 0.2131	0	 59.3	0	  0.0273	0	235.3	0	123.8	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 549.76	0	  0.1664	0	  0.0698	0	 -0.0812	0	 0.1804	0	 67.2	0	  0.0173	0	232.5	0	114.1	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 573.76	0	  0.1425	0	  0.0185	0	 -0.0680	0	 0.1437	0	 82.6	0	  0.0073	0	233.4	0	107.7	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 597.76	0	  0.1797	0	  0.0756	0	 -0.1057	0	 0.1950	0	 67.2	0	  0.0099	0	234.1	0	102.5	0	100.0	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 621.76	0	  0.2395	0	  0.0181	0	 -0.1208	0	 0.2402	0	 85.7	0	  0.0283	0	232.7	0	 99.1	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 645.76	0	  0.2596	0	  0.0580	0	 -0.0984	0	 0.2660	0	 77.4	0	 -0.0046	0	234.8	0	 96.8	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 669.76	0	  0.2708	0	  0.1145	0	 -0.0832	0	 0.2940	0	 67.1	0	  0.0851	0	234.1	0	 94.7	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 693.76	0	  0.2703	0	  0.1102	0	 -0.0719	0	 0.2919	0	 67.8	0	  0.0249	0	233.4	0	 90.8	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 717.76	0	  0.2076	0	  0.1198	0	 -0.0832	0	 0.2397	0	 60.0	0	 -0.0134	0	233.8	0	 91.9	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 741.76	0	  0.2519	0	  0.1644	0	 -0.1012	0	 0.3008	0	 56.9	0	 -0.0185	0	233.5	0	 88.4	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 765.76	0	  0.2829	0	  0.1305	0	 -0.1009	0	 0.3116	0	 65.2	0	  0.0094	0	234.3	0	 84.1	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 789.76	0	  0.2722	0	  0.0932	0	 -0.1067	0	 0.2877	0	 71.1	0	  0.0164	0	233.2	0	 74.2	0	 93.1	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 813.76	0	  0.2302	0	  0.0228	0	 -0.0929	0	 0.2313	0	 84.4	0	 -0.0003	0	233.4	0	 67.1	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 837.76	0	  0.1987	0	  0.0155	0	 -0.0925	0	 0.1993	0	 85.5	0	  0.0129	0	232.5	0	 61.3	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 861.76	0	  0.1363	0	  0.0315	0	 -0.0940	0	 0.1399	0	 77.0	0	 -0.0133	0	233.5	0	 58.0	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 885.76	0	  0.1931	0	  0.0605	0	 -0.1007	0	 0.2023	0	 72.6	0	 -0.0190	0	233.3	0	 54.1	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 909.76	0	  0.1509	0	  0.0688	0	 -0.0789	0	 0.1658	0	 65.5	0	 -0.0293	0	225.1	0	 47.4	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 933.76	0	  0.1528	0	  0.1161	0	 -0.1155	0	 0.1920	0	 52.8	0	  0.0475	0	223.8	0	 37.9	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 957.76	0	  0.0379	0	  0.0783	0	 -0.1008	0	 0.0870	0	 25.8	0	 -0.0127	0	212.1	0	 30.9	0	 96.6	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	 981.76	0	 -0.0110	0	  0.0567	0	 -0.1467	0	 0.0578	0	349.0	0	  0.0345	0	201.6	0	 29.0	0	 51.7	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1005.76	0	  0.0194	4	 -0.0046	4	 -0.1193	4	 0.0199	4	103.3	4	  0.0367	4	203.8	4	 27.1	4	 24.1	4	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141945	B	06/14/2014	19:45	139.8273	 32.1688	1393.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5280	0	 0.07	0	  0.30	0	 0.16	0	 0.13	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	  45.76	0	  0.1966	0	 -0.1404	0	 -0.2121	0	 0.2415	0	125.5	0	  0.0104	0	228.0	0	176.5	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	  69.76	0	  0.1679	0	 -0.0488	0	 -0.2268	0	 0.1749	0	106.2	0	 -0.0283	0	233.9	0	165.4	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	  93.76	0	  0.1025	0	 -0.0800	0	 -0.2157	0	 0.1300	0	128.0	0	 -0.0092	0	230.2	0	157.8	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 117.76	0	  0.0720	0	 -0.0827	0	 -0.1465	0	 0.1097	0	139.0	0	  0.0003	0	232.5	0	144.9	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 141.76	0	  0.1736	0	 -0.0148	0	 -0.1124	0	 0.1743	0	 94.9	0	 -0.0412	0	234.2	0	135.2	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 165.76	0	  0.2409	0	  0.0403	0	 -0.1358	0	 0.2443	0	 80.5	0	  0.0161	0	232.1	0	124.3	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 189.76	0	  0.1974	0	  0.1556	0	 -0.1497	0	 0.2514	0	 51.7	0	  0.0298	0	234.4	0	119.4	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 213.76	0	  0.1605	0	  0.1597	0	 -0.1316	0	 0.2264	0	 45.1	0	  0.0266	0	234.7	0	116.9	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 237.76	0	  0.1780	0	  0.2252	0	 -0.1493	0	 0.2870	0	 38.3	0	 -0.0331	0	233.0	0	116.1	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 261.76	0	  0.2757	0	  0.1150	0	 -0.1823	0	 0.2988	0	 67.4	0	  0.0149	0	228.2	0	122.5	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 285.76	0	  0.4532	0	 -0.0329	0	 -0.1865	0	 0.4543	0	 94.1	0	  0.0371	0	238.8	0	139.0	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 309.76	0	  0.4443	0	  0.0037	0	 -0.1311	0	 0.4443	0	 89.5	0	 -0.0307	0	229.2	0	132.3	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 333.76	0	  0.3704	0	  0.0561	0	 -0.1692	0	 0.3746	0	 81.4	0	 -0.0043	0	233.2	0	122.3	0	 90.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 357.76	0	  0.4187	0	  0.0647	0	 -0.1468	0	 0.4237	0	 81.2	0	 -0.0253	0	234.7	0	120.7	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 381.76	0	  0.4906	0	  0.0997	0	 -0.1019	0	 0.5006	0	 78.5	0	  0.0028	0	232.4	0	120.1	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 405.76	0	  0.4129	0	  0.0365	0	 -0.1105	0	 0.4145	0	 84.9	0	  0.0094	0	232.1	0	118.6	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 429.76	0	  0.3130	0	  0.0324	0	 -0.1020	0	 0.3146	0	 84.1	0	  0.0097	0	233.4	0	124.6	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 453.76	0	  0.1804	0	  0.0418	0	 -0.0739	0	 0.1852	0	 77.0	0	 -0.0077	0	235.6	0	130.2	0	 90.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 477.76	0	  0.1406	0	  0.0120	0	 -0.1052	0	 0.1411	0	 85.1	0	  0.0152	0	235.0	0	129.5	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 501.76	0	  0.1519	0	  0.0464	0	 -0.0940	0	 0.1589	0	 73.0	0	 -0.0013	0	234.7	0	125.7	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 525.76	0	  0.1168	0	  0.0236	0	 -0.0964	0	 0.1192	0	 78.6	0	 -0.0526	0	234.5	0	122.8	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 549.76	0	  0.0978	0	  0.0566	0	 -0.1043	0	 0.1130	0	 59.9	0	  0.0046	0	237.1	0	120.1	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 573.76	0	  0.1142	0	  0.0611	0	 -0.0960	0	 0.1295	0	 61.9	0	  0.0078	0	233.0	0	112.0	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 597.76	0	  0.0944	0	  0.0994	0	 -0.1058	0	 0.1371	0	 43.5	0	  0.0257	0	232.5	0	101.7	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 621.76	0	  0.1861	0	  0.0646	0	 -0.0858	0	 0.1970	0	 70.9	0	 -0.0237	0	235.4	0	 96.8	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 645.76	0	  0.2414	0	  0.0909	0	 -0.1241	0	 0.2579	0	 69.4	0	  0.0639	0	234.0	0	 95.0	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 669.76	0	  0.2655	0	  0.1242	0	 -0.1195	0	 0.2932	0	 64.9	0	  0.0471	0	234.4	0	 92.3	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 693.76	0	  0.2434	0	  0.0952	0	 -0.1062	0	 0.2613	0	 68.6	0	 -0.0027	0	234.2	0	 91.0	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 717.76	0	  0.2213	0	  0.1166	0	 -0.0882	0	 0.2501	0	 62.2	0	  0.0071	0	236.0	0	 91.9	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 741.76	0	  0.2616	0	  0.1119	0	 -0.1101	0	 0.2845	0	 66.8	0	  0.0124	0	234.8	0	 90.8	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 765.76	0	  0.2335	0	  0.1321	0	 -0.0866	0	 0.2683	0	 60.5	0	 -0.0552	0	233.9	0	 83.2	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 789.76	0	  0.2839	0	  0.1030	0	 -0.0996	0	 0.3020	0	 70.1	0	 -0.0300	0	233.4	0	 76.0	0	100.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 813.76	0	  0.1903	0	  0.0144	0	 -0.0682	0	 0.1909	0	 85.7	0	 -0.0166	0	233.0	0	 67.3	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 837.76	0	  0.1593	0	 -0.0079	0	 -0.0821	0	 0.1595	0	 92.9	0	 -0.0160	0	231.6	0	 60.9	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 861.76	0	  0.1310	0	  0.0207	0	 -0.0854	0	 0.1327	0	 81.0	0	 -0.0002	0	233.1	0	 57.2	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 885.76	0	  0.1823	0	  0.1060	0	 -0.0753	0	 0.2109	0	 59.8	0	 -0.0095	0	232.8	0	 53.7	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 909.76	0	  0.2012	0	  0.1177	0	 -0.0810	0	 0.2331	0	 59.7	0	 -0.0056	0	226.6	0	 47.1	0	 93.3	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 933.76	0	  0.1926	0	  0.1274	0	 -0.0741	0	 0.2309	0	 56.5	0	 -0.0339	0	220.0	0	 37.3	0	 96.7	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 957.76	0	  0.1134	0	  0.1156	0	 -0.0702	0	 0.1620	0	 44.4	0	  0.0670	0	206.8	0	 29.8	0	 80.0	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	 981.76	0	  0.0830	4	  0.0093	4	 -0.2326	4	 0.0836	4	 83.6	4	  0.0142	4	187.8	4	 32.1	4	 16.7	4	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141950	B	06/14/2014	19:50	139.8112	 32.1576	1378.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5289	0	 0.05	0	  0.22	0	 0.19	0	 0.21	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	  45.76	0	  0.1857	0	 -0.1899	0	 -0.2171	0	 0.2656	0	135.6	0	  0.0160	0	227.5	0	174.6	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	  69.76	0	  0.1894	0	 -0.1893	0	 -0.2170	0	 0.2678	0	135.0	0	  0.0054	0	233.2	0	165.2	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	  93.76	0	  0.1713	0	 -0.1735	0	 -0.1818	0	 0.2438	0	135.4	0	  0.0002	0	229.3	0	158.6	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 117.76	0	  0.1627	0	 -0.1237	0	 -0.1487	0	 0.2044	0	127.2	0	 -0.0562	0	231.0	0	146.3	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 141.76	0	  0.1987	0	 -0.0343	0	 -0.1369	0	 0.2016	0	 99.8	0	 -0.0071	0	234.7	0	136.8	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 165.76	0	  0.2047	0	 -0.0384	0	 -0.1094	0	 0.2083	0	100.6	0	  0.0243	0	231.6	0	125.1	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 189.76	0	  0.1458	0	  0.0978	0	 -0.1293	0	 0.1756	0	 56.2	0	  0.0080	0	233.7	0	119.3	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 213.76	0	  0.1520	0	  0.1399	0	 -0.0737	0	 0.2066	0	 47.4	0	 -0.0755	0	235.1	0	117.2	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 237.76	0	  0.1821	0	  0.2309	0	 -0.1451	0	 0.2941	0	 38.3	0	 -0.0547	0	234.4	0	115.4	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 261.76	0	  0.2841	0	  0.0854	0	 -0.1707	0	 0.2966	0	 73.3	0	  0.0268	0	226.8	0	112.5	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 285.76	0	  0.3746	0	 -0.0550	0	 -0.1247	0	 0.3786	0	 98.4	0	  0.0108	0	234.1	0	133.7	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 309.76	0	  0.3529	0	  0.0141	0	 -0.0948	0	 0.3532	0	 87.7	0	  0.0120	0	234.0	0	140.0	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 333.76	0	  0.3972	0	  0.0822	0	 -0.1050	0	 0.4056	0	 78.3	0	 -0.0044	0	229.1	0	124.2	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 357.76	0	  0.4410	0	  0.0717	0	 -0.0912	0	 0.4468	0	 80.8	0	  0.0057	0	234.4	0	118.4	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 381.76	0	  0.5086	0	  0.0555	0	 -0.0941	0	 0.5117	0	 83.8	0	 -0.0245	0	234.4	0	118.9	0	 89.7	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 405.76	0	  0.4543	0	  0.0132	0	 -0.0409	0	 0.4544	0	 88.3	0	 -0.0010	0	234.0	0	117.6	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 429.76	0	  0.4006	0	 -0.0172	0	 -0.0789	0	 0.4009	0	 92.5	0	  0.0278	0	233.8	0	123.2	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 453.76	0	  0.2388	0	  0.0129	0	 -0.0528	0	 0.2392	0	 86.9	0	 -0.0053	0	235.9	0	130.6	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 477.76	0	  0.2259	0	  0.0069	0	 -0.0666	0	 0.2260	0	 88.2	0	 -0.0050	0	234.8	0	131.9	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 501.76	0	  0.1930	0	  0.0583	0	 -0.0381	0	 0.2016	0	 73.2	0	  0.0119	0	235.0	0	126.1	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 525.76	0	  0.1715	0	  0.0449	0	 -0.0352	0	 0.1772	0	 75.3	0	 -0.0187	0	234.8	0	122.4	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 549.76	0	  0.1837	0	  0.0561	0	 -0.0359	0	 0.1920	0	 73.0	0	  0.0008	0	236.0	0	120.1	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 573.76	0	  0.1239	0	  0.0028	0	 -0.0352	0	 0.1239	0	 88.7	0	  0.0062	0	234.7	0	114.9	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 597.76	0	  0.1555	0	  0.0676	0	 -0.0325	0	 0.1695	0	 66.5	0	  0.0087	0	232.9	0	105.0	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 621.76	0	  0.1386	0	  0.0684	0	 -0.0012	0	 0.1546	0	 63.7	0	 -0.0044	0	234.8	0	 99.0	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 645.76	0	  0.2175	0	  0.0564	0	 -0.0360	0	 0.2247	0	 75.5	0	 -0.0023	0	236.2	0	 94.8	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 669.76	0	  0.2604	0	  0.0771	0	 -0.0417	0	 0.2716	0	 73.5	0	 -0.0028	0	233.7	0	 92.0	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 693.76	0	  0.2651	0	  0.0001	0	 -0.0300	0	 0.2651	0	 90.0	0	  0.0025	0	233.9	0	 90.8	0	100.0	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 717.76	0	  0.2609	0	  0.0186	0	 -0.0055	0	 0.2615	0	 85.9	0	 -0.0121	0	236.2	0	 92.0	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 741.76	0	  0.2107	0	  0.0750	0	 -0.0336	0	 0.2237	0	 70.4	0	  0.0190	0	232.6	0	 91.9	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 765.76	0	  0.2451	0	  0.0567	0	  0.0022	0	 0.2516	0	 77.0	0	  0.0230	0	234.5	0	 85.2	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 789.76	0	  0.1946	0	  0.0294	0	  0.0227	0	 0.1968	0	 81.4	0	 -0.0086	0	234.5	0	 74.8	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 813.76	0	  0.1549	0	 -0.0104	0	  0.0202	0	 0.1552	0	 93.9	0	  0.0010	0	229.6	0	 68.3	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 837.76	0	  0.1282	0	 -0.0020	0	 -0.0012	0	 0.1282	0	 90.9	0	  0.0174	0	231.1	0	 63.1	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 861.76	0	  0.1571	0	 -0.0100	0	  0.0041	0	 0.1574	0	 93.6	0	  0.0178	0	234.1	0	 58.6	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 885.76	0	  0.1534	0	  0.0011	0	  0.0198	0	 0.1534	0	 89.6	0	  0.0181	0	234.1	0	 55.4	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 909.76	0	  0.1563	0	  0.0402	0	  0.0174	0	 0.1614	0	 75.6	0	 -0.0141	0	230.5	0	 49.3	0	 96.6	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 933.76	0	  0.1994	0	  0.0133	0	  0.0143	0	 0.1999	0	 86.2	0	 -0.0290	0	225.1	0	 43.1	0	 93.1	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 957.76	0	  0.1780	0	  0.1023	0	  0.0060	0	 0.2053	0	 60.1	0	 -0.0262	0	217.5	0	 34.4	0	 86.2	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	 981.76	0	  0.1421	4	  0.0616	4	  0.0190	4	 0.1549	4	 66.6	4	 -0.0001	4	198.9	4	 27.8	4	 48.3	4	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406141955	B	06/14/2014	19:55	139.7950	 32.1466	1385.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5168	0	 0.04	0	  0.28	0	 0.30	0	 0.17	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	  45.76	0	  0.1393	0	 -0.2147	0	  0.0839	0	 0.2560	0	147.0	0	  0.0154	0	229.8	0	174.4	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	  69.76	0	  0.1530	0	 -0.1682	0	  0.0635	0	 0.2274	0	137.7	0	  0.0261	0	231.5	0	166.8	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	  93.76	0	  0.0978	0	 -0.1137	0	  0.0941	0	 0.1499	0	139.3	0	  0.0134	0	228.7	0	159.3	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 117.76	0	  0.0375	0	 -0.0602	0	  0.1207	0	 0.0709	0	148.1	0	 -0.0254	0	232.1	0	146.5	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 141.76	0	  0.0724	0	  0.0395	0	  0.1549	0	 0.0825	0	 61.4	0	  0.0199	0	234.2	0	137.3	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 165.76	0	  0.1048	0	  0.0373	0	  0.1599	0	 0.1112	0	 70.4	0	  0.0275	0	233.2	0	124.6	0	 93.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 189.76	0	  0.0667	0	  0.0829	0	  0.1543	0	 0.1064	0	 38.8	0	  0.0294	0	234.9	0	118.5	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 213.76	0	  0.1049	0	  0.1465	0	  0.1434	0	 0.1802	0	 35.6	0	  0.0086	0	235.7	0	116.3	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 237.76	0	  0.1922	0	  0.1632	0	  0.1537	0	 0.2522	0	 49.7	0	 -0.0009	0	235.2	0	114.4	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 261.76	0	  0.2781	0	  0.0503	0	  0.0914	0	 0.2826	0	 79.7	0	  0.0304	0	229.0	0	108.8	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 285.76	0	  0.2197	0	 -0.0710	0	  0.1165	0	 0.2309	0	107.9	0	  0.0063	0	227.4	0	125.8	0	 90.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 309.76	0	  0.2692	0	  0.0289	0	  0.1096	0	 0.2707	0	 83.9	0	 -0.0224	0	238.5	0	144.4	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 333.76	0	  0.3785	0	  0.1760	0	  0.1204	0	 0.4174	0	 65.1	0	  0.0355	0	230.0	0	136.5	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 357.76	0	  0.3409	0	  0.1097	0	  0.1667	0	 0.3582	0	 72.2	0	  0.0092	0	232.5	0	121.6	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 381.76	0	  0.3446	0	  0.1071	0	  0.1164	0	 0.3609	0	 72.7	0	  0.0393	0	236.5	0	120.6	0	 93.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 405.76	0	  0.3906	0	  0.0601	0	  0.1009	0	 0.3952	0	 81.2	0	  0.0650	0	233.1	0	120.2	0	 90.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 429.76	0	  0.3114	0	  0.0433	0	  0.1529	0	 0.3144	0	 82.1	0	 -0.0041	0	233.8	0	119.7	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 453.76	0	  0.2325	0	  0.0137	0	  0.1335	0	 0.2329	0	 86.6	0	 -0.0121	0	235.6	0	128.7	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 477.76	0	  0.1514	0	  0.0715	0	  0.1397	0	 0.1674	0	 64.7	0	  0.0330	0	235.7	0	129.7	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 501.76	0	  0.1327	0	  0.0745	0	  0.1406	0	 0.1522	0	 60.7	0	 -0.0198	0	234.4	0	127.2	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 525.76	0	  0.1192	0	  0.0866	0	  0.1534	0	 0.1474	0	 54.0	0	 -0.0110	0	234.5	0	124.3	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 549.76	0	  0.1101	0	  0.0888	0	  0.1413	0	 0.1415	0	 51.1	0	 -0.0372	0	233.8	0	121.9	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 573.76	0	  0.1016	0	  0.0659	0	  0.1349	0	 0.1211	0	 57.0	0	 -0.0145	0	236.4	0	118.1	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 597.76	0	  0.1156	0	  0.0394	0	  0.1455	0	 0.1222	0	 71.2	0	 -0.0266	0	233.6	0	110.4	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 621.76	0	  0.0871	0	  0.0429	0	  0.1176	0	 0.0971	0	 63.8	0	 -0.0120	0	230.6	0	100.2	0	 93.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 645.76	0	  0.1650	0	  0.0745	0	  0.1188	0	 0.1811	0	 65.7	0	  0.0087	0	234.9	0	 95.4	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 669.76	0	  0.2239	0	  0.0733	0	  0.1054	0	 0.2356	0	 71.9	0	 -0.0046	0	233.1	0	 91.2	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 693.76	0	  0.2431	0	  0.0915	0	  0.1163	0	 0.2598	0	 69.4	0	  0.0015	0	235.0	0	 88.3	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 717.76	0	  0.2514	0	  0.0455	0	  0.1153	0	 0.2555	0	 79.7	0	 -0.0073	0	236.1	0	 90.9	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 741.76	0	  0.1912	0	  0.1581	0	  0.1083	0	 0.2481	0	 50.4	0	  0.0054	0	235.3	0	 91.0	0	100.0	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 765.76	0	  0.2051	0	  0.1434	0	  0.1179	0	 0.2503	0	 55.1	0	 -0.0337	0	234.2	0	 83.5	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 789.76	0	  0.1530	0	  0.1232	0	  0.1275	0	 0.1964	0	 51.2	0	 -0.0286	0	235.9	0	 74.6	0	 93.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 813.76	0	  0.1489	0	  0.1339	0	  0.1265	0	 0.2003	0	 48.0	0	 -0.0191	0	233.0	0	 66.6	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 837.76	0	  0.1054	0	  0.0627	0	  0.1004	0	 0.1226	0	 59.3	0	 -0.0162	0	235.4	0	 64.4	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 861.76	0	  0.0968	0	  0.1329	0	  0.0816	0	 0.1644	0	 36.1	0	  0.0061	0	233.9	0	 59.2	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 885.76	0	  0.1488	0	  0.1552	0	  0.0797	0	 0.2150	0	 43.8	0	 -0.0482	0	232.9	0	 55.3	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 909.76	0	  0.1574	0	  0.1618	0	  0.0691	0	 0.2257	0	 44.2	0	  0.0124	0	232.6	0	 51.5	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 933.76	0	  0.1737	0	  0.1543	0	  0.0968	0	 0.2323	0	 48.4	0	 -0.0482	0	231.8	0	 46.2	0	 96.7	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 957.76	0	  0.1821	0	  0.1172	0	  0.0986	0	 0.2166	0	 57.2	0	 -0.0121	0	218.5	0	 35.2	0	 93.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	 981.76	0	  0.2148	0	  0.2090	0	 -0.0052	0	 0.2997	0	 45.8	0	  0.0085	0	208.9	0	 29.5	0	 63.3	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1005.76	0	  0.0983	4	  0.1328	4	  0.0710	4	 0.1652	4	 36.5	4	  0.0630	4	173.9	4	 28.8	4	 10.0	4	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142000	B	06/14/2014	20:00	139.7789	 32.1355	1422.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5641	0	 0.04	0	  0.36	0	 0.11	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	  45.76	0	  0.1593	0	 -0.2527	0	 -0.1622	0	 0.2988	0	147.8	0	  0.0504	0	231.8	0	174.5	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	  69.76	0	  0.1117	0	 -0.2030	0	 -0.1274	0	 0.2317	0	151.2	0	 -0.0033	0	229.4	0	168.6	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	  93.76	0	 -0.0130	0	 -0.1395	0	 -0.1695	0	 0.1401	0	185.3	0	  0.0162	0	226.7	0	159.0	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 117.76	0	 -0.0553	0	 -0.0708	0	 -0.0917	0	 0.0898	0	218.0	0	  0.0012	0	234.4	0	149.0	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 141.76	0	  0.0624	0	  0.0268	0	 -0.0709	0	 0.0679	0	 66.8	0	  0.0071	0	231.8	0	137.6	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 165.76	0	  0.1793	0	  0.0261	0	 -0.0470	0	 0.1812	0	 81.7	0	 -0.0458	0	232.5	0	127.5	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 189.76	0	  0.0907	0	  0.1011	0	 -0.0571	0	 0.1358	0	 41.9	0	 -0.0204	0	236.6	0	120.8	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 213.76	0	  0.0859	0	  0.1208	0	 -0.0632	0	 0.1482	0	 35.4	0	  0.0144	0	234.5	0	119.2	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 237.76	0	  0.2569	0	  0.1529	0	 -0.0670	0	 0.2990	0	 59.2	0	  0.0173	0	232.7	0	113.0	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 261.76	0	  0.3709	0	  0.0094	0	 -0.1048	0	 0.3710	0	 88.6	0	  0.0191	0	228.2	0	108.3	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 285.76	0	  0.2927	0	 -0.0239	0	 -0.0912	0	 0.2937	0	 94.7	0	  0.0209	0	224.3	0	124.4	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 309.76	0	  0.2833	0	  0.0899	0	 -0.0789	0	 0.2972	0	 72.4	0	 -0.0049	0	238.7	0	148.8	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 333.76	0	  0.3813	0	  0.1978	0	 -0.0684	0	 0.4295	0	 62.6	0	  0.0344	0	230.3	0	145.3	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 357.76	0	  0.3837	0	  0.1790	0	 -0.0619	0	 0.4234	0	 65.0	0	  0.0180	0	232.5	0	126.7	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 381.76	0	  0.3992	0	  0.0617	0	 -0.0745	0	 0.4039	0	 81.2	0	  0.0236	0	234.4	0	119.4	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 405.76	0	  0.4263	0	  0.0601	0	 -0.0659	0	 0.4305	0	 82.0	0	  0.0244	0	233.8	0	118.0	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 429.76	0	  0.3670	0	  0.0026	0	 -0.0688	0	 0.3670	0	 89.6	0	  0.0637	0	232.5	0	119.0	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 453.76	0	  0.2630	0	  0.0535	0	 -0.0542	0	 0.2684	0	 78.5	0	 -0.0073	0	237.5	0	128.0	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 477.76	0	  0.2211	0	  0.0355	0	 -0.0360	0	 0.2239	0	 80.9	0	  0.0438	0	235.1	0	130.6	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 501.76	0	  0.1440	0	  0.0100	0	 -0.0408	0	 0.1443	0	 86.0	0	  0.0393	0	234.6	0	126.2	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 525.76	0	  0.1047	0	  0.0003	0	 -0.0528	0	 0.1047	0	 89.9	0	  0.0232	0	234.5	0	124.9	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 549.76	0	  0.0695	0	 -0.0153	0	 -0.0408	0	 0.0712	0	102.4	0	  0.0014	0	234.1	0	120.3	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 573.76	0	  0.1154	0	  0.0143	0	 -0.0728	0	 0.1163	0	 82.9	0	  0.0109	0	234.9	0	116.6	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 597.76	0	  0.1389	0	 -0.0062	0	 -0.0355	0	 0.1391	0	 92.5	0	 -0.0220	0	233.3	0	108.7	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 621.76	0	  0.0988	0	 -0.0379	0	 -0.0404	0	 0.1058	0	111.0	0	  0.0041	0	233.7	0	100.1	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 645.76	0	  0.1434	0	  0.0287	0	 -0.0651	0	 0.1463	0	 78.7	0	  0.0315	0	233.6	0	 95.3	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 669.76	0	  0.2554	0	 -0.0166	0	 -0.0408	0	 0.2559	0	 93.7	0	 -0.0072	0	233.9	0	 91.1	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 693.76	0	  0.2400	0	  0.0399	0	 -0.0460	0	 0.2433	0	 80.6	0	  0.0051	0	233.7	0	 89.5	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 717.76	0	  0.1957	0	  0.0215	0	 -0.0327	0	 0.1969	0	 83.7	0	 -0.0186	0	233.7	0	 89.9	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 741.76	0	  0.1757	0	  0.0610	0	 -0.0386	0	 0.1860	0	 70.8	0	  0.0044	0	235.7	0	 88.9	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 765.76	0	  0.1503	0	  0.1391	0	 -0.0584	0	 0.2048	0	 47.2	0	 -0.0422	0	233.5	0	 82.0	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 789.76	0	  0.1687	0	  0.0992	0	 -0.0450	0	 0.1957	0	 59.5	0	 -0.0066	0	233.9	0	 74.5	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 813.76	0	  0.1854	0	  0.0698	0	 -0.0583	0	 0.1981	0	 69.4	0	 -0.0308	0	233.5	0	 68.9	0	 96.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 837.76	0	  0.1616	0	  0.1376	0	 -0.0462	0	 0.2123	0	 49.6	0	 -0.0087	0	233.1	0	 64.4	0	100.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 861.76	0	  0.1084	0	  0.0928	0	 -0.0395	0	 0.1427	0	 49.4	0	 -0.0103	0	231.5	0	 59.3	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 885.76	0	  0.1004	0	  0.0925	0	 -0.0648	0	 0.1365	0	 47.3	0	  0.0068	0	232.8	0	 56.8	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 909.76	0	  0.0894	0	  0.0832	0	 -0.0468	0	 0.1221	0	 47.0	0	 -0.0126	0	233.3	0	 54.1	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 933.76	0	  0.1823	0	  0.0709	0	 -0.0666	0	 0.1956	0	 68.7	0	  0.0241	0	225.8	0	 48.9	0	 93.3	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 957.76	0	  0.1807	0	  0.0723	0	 -0.0486	0	 0.1947	0	 68.2	0	  0.0072	0	224.0	0	 41.5	0	 90.0	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	 981.76	0	  0.1412	0	  0.0579	0	 -0.0426	0	 0.1526	0	 67.7	0	 -0.0402	0	208.8	0	 32.3	0	 86.7	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1005.76	0	  0.2310	4	  0.0668	4	 -0.0051	4	 0.2405	4	 73.9	4	  0.0699	4	202.3	4	 26.8	4	 26.7	4	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142005	B	06/14/2014	20:05	139.7625	 32.1240	1474.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5769	0	 0.04	0	  0.30	0	 0.18	0	 0.19	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	  45.76	0	  0.1381	0	 -0.2482	0	 -0.0016	0	 0.2840	0	150.9	0	  0.0259	0	229.9	0	174.2	0	 93.1	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	  69.76	0	  0.0428	0	 -0.2205	0	 -0.0299	0	 0.2247	0	169.0	0	 -0.0281	0	231.5	0	166.7	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	  93.76	0	  0.0058	0	 -0.1235	0	 -0.0730	0	 0.1237	0	177.3	0	 -0.0484	0	228.3	0	157.6	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 117.76	0	 -0.1078	0	 -0.0049	0	 -0.0143	0	 0.1079	0	267.4	0	 -0.0262	0	234.8	0	148.8	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 141.76	0	  0.0185	0	 -0.0047	0	 -0.0204	0	 0.0191	0	104.4	0	  0.0145	0	233.7	0	140.2	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 165.76	0	  0.1281	0	  0.0080	0	  0.0280	0	 0.1284	0	 86.4	0	 -0.0041	0	233.8	0	130.2	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 189.76	0	  0.1262	0	  0.1023	0	  0.0240	0	 0.1624	0	 51.0	0	  0.0252	0	235.3	0	120.5	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 213.76	0	  0.1468	0	  0.1861	0	  0.0062	0	 0.2370	0	 38.3	0	  0.0343	0	235.0	0	119.1	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 237.76	0	  0.2904	0	  0.1167	0	 -0.0312	0	 0.3130	0	 68.1	0	  0.0252	0	232.6	0	111.4	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 261.76	0	  0.3265	0	  0.0166	0	 -0.0508	0	 0.3270	0	 87.1	0	  0.0361	0	228.6	0	105.8	0	 89.7	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 285.76	0	  0.2444	0	 -0.0731	0	 -0.0470	0	 0.2551	0	106.7	0	  0.0427	0	226.1	0	115.2	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 309.76	0	  0.2452	0	  0.0577	0	 -0.0524	0	 0.2519	0	 76.8	0	 -0.0176	0	232.0	0	142.6	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 333.76	0	  0.3222	0	  0.1596	0	 -0.0514	0	 0.3596	0	 63.6	0	 -0.0020	0	235.0	0	152.2	0	 93.1	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 357.76	0	  0.3871	0	  0.1397	0	 -0.0470	0	 0.4115	0	 70.2	0	  0.0095	0	225.9	0	134.3	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 381.76	0	  0.3727	0	  0.0549	0	 -0.0394	0	 0.3767	0	 81.6	0	  0.0369	0	233.0	0	118.8	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 405.76	0	  0.3673	0	  0.0602	0	 -0.0469	0	 0.3722	0	 80.7	0	 -0.0125	0	236.9	0	120.7	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 429.76	0	  0.2891	0	  0.0704	0	 -0.0306	0	 0.2976	0	 76.3	0	  0.0263	0	234.0	0	120.7	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 453.76	0	  0.2603	0	  0.0444	0	 -0.0566	0	 0.2641	0	 80.3	0	 -0.0224	0	235.6	0	126.0	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 477.76	0	  0.1647	0	  0.0616	0	 -0.0379	0	 0.1759	0	 69.5	0	  0.0291	0	237.4	0	130.5	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 501.76	0	  0.1020	0	  0.0625	0	 -0.0281	0	 0.1197	0	 58.5	0	 -0.0044	0	235.1	0	127.2	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 525.76	0	  0.0751	0	  0.0098	0	 -0.0418	0	 0.0757	0	 82.5	0	 -0.0103	0	234.7	0	123.9	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 549.76	0	  0.0291	0	  0.0254	0	 -0.0730	0	 0.0386	0	 49.0	0	  0.0036	0	234.8	0	120.0	0	 93.1	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 573.76	0	  0.0689	0	  0.0358	0	 -0.0720	0	 0.0776	0	 62.6	0	  0.0033	0	234.9	0	116.0	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 597.76	0	  0.1126	0	  0.0259	0	 -0.0405	0	 0.1156	0	 77.1	0	 -0.0004	0	233.0	0	106.8	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 621.76	0	  0.1253	0	  0.0024	0	 -0.0589	0	 0.1253	0	 88.9	0	  0.0299	0	233.9	0	 97.5	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 645.76	0	  0.1580	0	 -0.0129	0	 -0.0623	0	 0.1585	0	 94.7	0	 -0.0356	0	234.3	0	 95.1	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 669.76	0	  0.1976	0	  0.0285	0	 -0.0858	0	 0.1997	0	 81.8	0	  0.0193	0	235.7	0	 93.5	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 693.76	0	  0.1885	0	  0.0488	0	 -0.0658	0	 0.1947	0	 75.5	0	 -0.0018	0	235.8	0	 92.3	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 717.76	0	  0.1799	0	  0.0756	0	 -0.0455	0	 0.1952	0	 67.2	0	 -0.0281	0	235.1	0	 91.7	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 741.76	0	  0.1376	0	  0.1012	0	 -0.0581	0	 0.1708	0	 53.7	0	 -0.0118	0	235.3	0	 91.7	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 765.76	0	  0.1466	0	  0.1038	0	 -0.0750	0	 0.1796	0	 54.7	0	 -0.0114	0	233.5	0	 85.9	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 789.76	0	  0.1192	0	  0.0722	0	 -0.0862	0	 0.1393	0	 58.8	0	 -0.0526	0	233.9	0	 76.7	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 813.76	0	  0.1457	0	  0.0872	0	 -0.0949	0	 0.1698	0	 59.1	0	  0.0000	0	233.1	0	 68.4	0	100.0	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 837.76	0	  0.1069	0	  0.1399	0	 -0.1097	0	 0.1761	0	 37.4	0	 -0.0424	0	232.7	0	 65.6	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 861.76	0	  0.0977	0	  0.1409	0	 -0.0956	0	 0.1715	0	 34.7	0	 -0.0009	0	228.2	0	 60.2	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 885.76	0	  0.0376	0	  0.1191	0	 -0.0840	0	 0.1249	0	 17.5	0	  0.0146	0	231.4	0	 58.4	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 909.76	0	  0.0645	0	  0.0752	0	 -0.0677	0	 0.0991	0	 40.6	0	  0.0334	0	228.6	0	 54.6	0	 93.1	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 933.76	0	  0.0857	0	  0.0596	0	 -0.0851	0	 0.1044	0	 55.2	0	  0.0020	0	231.4	0	 52.3	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 957.76	0	  0.1312	0	  0.0464	0	 -0.0812	0	 0.1392	0	 70.5	0	 -0.0210	0	227.3	0	 45.5	0	 96.6	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	 981.76	0	  0.1779	0	  0.1468	0	 -0.0845	0	 0.2306	0	 50.5	0	 -0.0196	0	216.5	0	 37.4	0	 89.7	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1005.76	0	  0.0575	0	  0.1797	0	 -0.0804	0	 0.1887	0	 17.8	0	 -0.0012	0	208.0	0	 29.8	0	 72.4	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1029.76	0	  0.2518	4	  0.1037	4	 -0.1028	4	 0.2723	4	 67.6	4	 -0.0410	4	174.9	4	 27.6	4	 20.7	4	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142010	B	06/14/2014	20:10	139.7465	 32.1126	1482.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5847	0	 0.02	0	  0.43	0	 0.15	0	 0.10	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	  45.76	0	  0.0674	0	 -0.2948	0	 -0.0213	0	 0.3024	0	167.1	0	  0.0217	0	230.7	0	176.7	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	  69.76	0	 -0.0185	0	 -0.2569	0	 -0.0194	0	 0.2575	0	184.1	0	 -0.0218	0	232.2	0	170.9	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	  93.76	0	 -0.0032	0	 -0.1706	0	 -0.0105	0	 0.1707	0	181.1	0	 -0.0133	0	230.3	0	160.9	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 117.76	0	 -0.0450	0	 -0.1306	0	  0.0202	0	 0.1381	0	199.0	0	 -0.0423	0	233.8	0	150.2	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 141.76	0	  0.0576	0	 -0.0530	0	  0.0779	0	 0.0783	0	132.6	0	 -0.0321	0	235.4	0	139.8	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 165.76	0	  0.1640	0	  0.0352	0	  0.0735	0	 0.1678	0	 77.9	0	 -0.0378	0	232.2	0	128.3	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 189.76	0	  0.0870	0	  0.0815	0	  0.0663	0	 0.1193	0	 46.9	0	 -0.0092	0	237.3	0	122.4	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 213.76	0	  0.1842	0	  0.1364	0	  0.0726	0	 0.2293	0	 53.5	0	  0.0054	0	233.0	0	117.7	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 237.76	0	  0.3036	0	  0.1172	0	  0.0112	0	 0.3255	0	 68.9	0	 -0.0053	0	233.5	0	110.8	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 261.76	0	  0.3509	0	  0.0126	0	  0.0117	0	 0.3511	0	 87.9	0	 -0.0266	0	233.5	0	105.8	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 285.76	0	  0.2057	0	  0.0104	0	  0.0311	0	 0.2060	0	 87.1	0	  0.0260	0	232.4	0	111.3	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 309.76	0	  0.2321	0	  0.0643	0	  0.0439	0	 0.2409	0	 74.5	0	 -0.0106	0	228.1	0	129.5	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 333.76	0	  0.3261	0	  0.1400	0	  0.0472	0	 0.3549	0	 66.8	0	 -0.0090	0	238.4	0	149.9	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 357.76	0	  0.3967	0	  0.1444	0	  0.0236	0	 0.4222	0	 70.0	0	  0.0234	0	227.7	0	138.1	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 381.76	0	  0.3001	0	  0.1158	0	  0.0391	0	 0.3217	0	 68.9	0	  0.0316	0	231.1	0	120.0	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 405.76	0	  0.2983	0	  0.0477	0	  0.0788	0	 0.3020	0	 80.9	0	  0.0053	0	235.6	0	120.1	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 429.76	0	  0.3084	0	  0.0561	0	  0.0281	0	 0.3134	0	 79.7	0	  0.0221	0	233.0	0	118.9	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 453.76	0	  0.2125	0	 -0.0041	0	  0.0562	0	 0.2125	0	 91.1	0	 -0.0231	0	232.6	0	124.1	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 477.76	0	  0.2014	0	  0.0286	0	  0.0894	0	 0.2035	0	 81.9	0	  0.0359	0	237.0	0	130.7	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 501.76	0	  0.1872	0	  0.0207	0	  0.0707	0	 0.1883	0	 83.7	0	  0.0263	0	236.0	0	126.8	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 525.76	0	  0.0380	0	  0.0027	0	  0.0747	0	 0.0381	0	 85.9	0	 -0.0058	0	234.6	0	121.2	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 549.76	0	  0.0048	0	  0.0138	0	  0.0561	0	 0.0146	0	 19.3	0	  0.0137	0	235.9	0	116.3	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 573.76	0	  0.0258	0	  0.0049	0	  0.0645	0	 0.0262	0	 79.3	0	 -0.0405	0	233.4	0	111.7	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 597.76	0	  0.1101	0	  0.0435	0	  0.0459	0	 0.1184	0	 68.4	0	 -0.0077	0	234.4	0	105.1	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 621.76	0	  0.1326	0	 -0.0106	0	  0.0596	0	 0.1330	0	 94.6	0	  0.0247	0	234.7	0	 98.1	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 645.76	0	  0.1463	0	 -0.0159	0	  0.0542	0	 0.1471	0	 96.2	0	  0.0173	0	234.5	0	 96.8	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 669.76	0	  0.1859	0	 -0.0111	0	  0.0577	0	 0.1862	0	 93.4	0	 -0.0392	0	235.2	0	 93.5	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 693.76	0	  0.2440	0	  0.0317	0	  0.0317	0	 0.2461	0	 82.6	0	 -0.0307	0	235.4	0	 91.4	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 717.76	0	  0.1332	0	  0.0346	0	  0.0318	0	 0.1376	0	 75.4	0	 -0.0226	0	234.8	0	 92.3	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 741.76	0	  0.1156	0	  0.0048	0	  0.0848	0	 0.1157	0	 87.6	0	 -0.0499	0	235.4	0	 91.7	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 765.76	0	  0.1231	0	  0.0615	0	  0.0423	0	 0.1376	0	 63.5	0	 -0.0305	0	235.3	0	 87.2	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 789.76	0	  0.1129	0	  0.0771	0	  0.0233	0	 0.1367	0	 55.7	0	 -0.0341	0	232.8	0	 78.0	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 813.76	0	  0.0872	0	  0.0810	0	  0.0220	0	 0.1190	0	 47.1	0	 -0.0459	0	236.2	0	 70.3	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 837.76	0	  0.1137	0	  0.1154	0	 -0.0045	0	 0.1621	0	 44.6	0	 -0.0420	0	233.1	0	 66.9	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 861.76	0	  0.0922	0	  0.0997	0	  0.0281	0	 0.1358	0	 42.7	0	  0.0204	0	234.1	0	 62.8	0	 93.3	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 885.76	0	  0.0345	0	  0.0502	0	  0.0105	0	 0.0609	0	 34.5	0	 -0.0346	0	232.9	0	 57.0	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 909.76	0	  0.0798	0	  0.0412	0	  0.0285	0	 0.0898	0	 62.7	0	 -0.0403	0	231.6	0	 55.5	0	100.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 933.76	0	  0.1200	0	  0.0122	0	  0.0279	0	 0.1206	0	 84.2	0	 -0.0352	0	229.4	0	 51.5	0	 96.7	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 957.76	0	  0.1345	0	  0.0387	0	  0.0030	0	 0.1400	0	 73.9	0	  0.0364	0	227.7	0	 47.1	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	 981.76	0	  0.1211	0	  0.0575	0	  0.0190	0	 0.1341	0	 64.6	0	  0.0001	0	219.2	0	 40.9	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1005.76	0	  0.1235	0	  0.0407	0	  0.0254	0	 0.1300	0	 71.8	0	 -0.0120	0	214.1	0	 32.2	0	 90.0	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1029.76	0	  0.0591	4	  0.0410	4	  0.0510	4	 0.0719	4	 55.3	4	 -0.0786	4	207.8	4	 25.9	4	 26.7	4	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142015	B	06/14/2014	20:15	139.7306	 32.1013	1472.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4241	0	 0.06	0	  0.37	0	 0.17	0	 0.19	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	  45.76	0	  0.0228	0	 -0.2853	0	  0.0698	0	 0.2862	0	175.4	0	  0.0303	0	229.2	0	176.8	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	  69.76	0	 -0.0190	0	 -0.2429	0	  0.0509	0	 0.2437	0	184.5	0	 -0.0296	0	234.6	0	171.8	0	100.0	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	  93.76	0	 -0.0814	0	 -0.1529	0	  0.0549	0	 0.1732	0	208.0	0	 -0.0071	0	228.7	0	165.0	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 117.76	0	 -0.0874	0	 -0.1448	0	  0.1246	0	 0.1692	0	211.1	0	 -0.0052	0	231.5	0	150.5	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 141.76	0	  0.0204	0	 -0.0597	0	  0.1198	0	 0.0631	0	161.1	0	 -0.0391	0	234.0	0	142.0	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 165.76	0	  0.1030	0	  0.0425	0	  0.1464	0	 0.1114	0	 67.6	0	 -0.0035	0	231.1	0	130.1	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 189.76	0	  0.0939	0	  0.1230	0	  0.1246	0	 0.1548	0	 37.4	0	 -0.0156	0	236.0	0	121.0	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 213.76	0	  0.1717	0	  0.1649	0	  0.1175	0	 0.2381	0	 46.2	0	  0.0396	0	231.8	0	115.1	0	100.0	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 237.76	0	  0.3065	0	  0.1357	0	  0.1083	0	 0.3352	0	 66.1	0	  0.0233	0	233.2	0	107.1	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 261.76	0	  0.3468	0	  0.0363	0	  0.0711	0	 0.3487	0	 84.0	0	  0.0545	0	234.4	0	106.4	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 285.76	0	  0.1808	0	 -0.0212	0	  0.1190	0	 0.1820	0	 96.7	0	  0.0053	0	235.2	0	111.5	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 309.76	0	  0.1678	0	  0.0478	0	  0.1199	0	 0.1745	0	 74.1	0	 -0.0256	0	227.2	0	120.3	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 333.76	0	  0.2747	0	  0.1592	0	  0.0822	0	 0.3175	0	 59.9	0	  0.0299	0	239.5	0	140.9	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 357.76	0	  0.4062	0	  0.1577	0	  0.0673	0	 0.4357	0	 68.8	0	  0.0089	0	230.5	0	136.2	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 381.76	0	  0.3108	0	  0.1609	0	  0.0984	0	 0.3499	0	 62.6	0	  0.0316	0	233.7	0	118.8	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 405.76	0	  0.2669	0	  0.0429	0	  0.0893	0	 0.2703	0	 80.9	0	  0.0107	0	234.8	0	118.3	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 429.76	0	  0.2715	0	  0.0862	0	  0.0609	0	 0.2849	0	 72.4	0	 -0.0026	0	232.9	0	120.6	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 453.76	0	  0.1901	0	  0.0851	0	  0.0942	0	 0.2083	0	 65.9	0	  0.0285	0	235.1	0	127.8	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 477.76	0	  0.1853	0	  0.1008	0	  0.0814	0	 0.2109	0	 61.4	0	  0.0354	0	234.8	0	132.1	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 501.76	0	  0.1239	0	  0.0989	0	  0.0801	0	 0.1585	0	 51.4	0	  0.0227	0	234.5	0	125.3	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 525.76	0	  0.0715	0	  0.0844	0	  0.0662	0	 0.1106	0	 40.3	0	  0.0257	0	234.2	0	116.3	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 549.76	0	 -0.0333	0	  0.0566	0	  0.0875	0	 0.0657	0	329.5	0	  0.0203	0	236.4	0	113.9	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 573.76	0	  0.0182	0	  0.0301	0	  0.0798	0	 0.0352	0	 31.1	0	  0.0011	0	234.6	0	110.5	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 597.76	0	  0.0375	0	 -0.0081	0	  0.0796	0	 0.0384	0	102.2	0	  0.0082	0	234.3	0	103.6	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 621.76	0	  0.0773	0	 -0.0347	0	  0.0612	0	 0.0848	0	114.2	0	  0.0030	0	236.2	0	 99.5	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 645.76	0	  0.0764	0	 -0.0301	0	  0.0436	0	 0.0822	0	111.5	0	  0.0127	0	235.1	0	 96.8	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 669.76	0	  0.0718	0	 -0.0530	0	  0.0709	0	 0.0893	0	126.4	0	 -0.0479	0	233.5	0	 92.9	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 693.76	0	  0.1095	0	  0.0226	0	  0.0504	0	 0.1118	0	 78.3	0	  0.0056	0	234.5	0	 92.1	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 717.76	0	  0.1042	0	 -0.0269	0	  0.0360	0	 0.1076	0	104.5	0	  0.0089	0	236.1	0	 92.5	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 741.76	0	  0.0913	0	 -0.0031	0	  0.0555	0	 0.0914	0	 91.9	0	  0.0029	0	235.5	0	 92.4	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 765.76	0	  0.1031	0	  0.0155	0	  0.0222	0	 0.1042	0	 81.4	0	 -0.0271	0	234.7	0	 86.8	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 789.76	0	  0.0407	0	  0.0642	0	  0.0351	0	 0.0760	0	 32.3	0	 -0.0574	0	230.6	0	 77.5	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 813.76	0	  0.0702	0	  0.0833	0	  0.0240	0	 0.1089	0	 40.2	0	 -0.0139	0	234.5	0	 70.1	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 837.76	0	  0.0261	0	  0.0989	0	  0.0426	0	 0.1023	0	 14.8	0	 -0.0051	0	233.3	0	 65.7	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 861.76	0	  0.0016	0	  0.0475	0	  0.0376	0	 0.0475	0	  2.0	0	  0.0047	0	235.1	0	 62.1	0	100.0	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 885.76	0	  0.0631	0	  0.0209	0	  0.0152	0	 0.0664	0	 71.6	0	 -0.0186	0	231.5	0	 59.0	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 909.76	0	  0.0433	0	  0.0028	0	  0.0170	0	 0.0434	0	 86.4	0	 -0.0044	0	231.2	0	 55.7	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 933.76	0	  0.0489	0	  0.0190	0	  0.0128	0	 0.0524	0	 68.8	0	 -0.0127	0	230.3	0	 52.7	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 957.76	0	  0.0995	0	  0.0004	0	  0.0281	0	 0.0995	0	 89.8	0	 -0.0133	0	229.8	0	 47.0	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	 981.76	0	  0.1213	0	  0.0012	0	  0.0315	0	 0.1213	0	 89.5	0	  0.0112	0	227.5	0	 42.2	0	 96.6	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1005.76	0	  0.0988	0	  0.0261	0	  0.0154	0	 0.1022	0	 75.2	0	  0.0101	0	221.3	0	 35.7	0	 93.1	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1029.76	0	  0.0951	0	 -0.0101	0	  0.0162	0	 0.0956	0	 96.1	0	 -0.0468	0	214.3	0	 29.7	0	 72.4	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1053.76	0	 -0.0170	4	 -0.2928	4	 -0.0193	4	 0.2933	4	183.3	4	 -0.1017	4	190.0	4	 28.4	4	 10.3	4	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1077.76	0	 -0.5693	4	 -0.8479	4	 -0.0610	4	 1.0213	4	213.9	4	 -0.4265	4	157.5	4	 27.4	4	 13.8	4	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142020	B	06/14/2014	20:20	139.7149	 32.0903	1379.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4666	0	 0.04	0	  0.19	0	 0.14	0	 0.22	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	  45.76	0	  0.0443	0	 -0.3306	0	  0.0043	0	 0.3335	0	172.4	0	 -0.0146	0	227.6	0	175.6	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	  69.76	0	 -0.0896	0	 -0.3155	0	  0.0244	0	 0.3280	0	195.9	0	  0.0110	0	235.2	0	166.9	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	  93.76	0	  0.0358	0	 -0.2193	0	  0.0124	0	 0.2222	0	170.7	0	  0.0407	0	228.0	0	163.6	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 117.76	0	 -0.0115	0	 -0.1589	0	  0.0684	0	 0.1593	0	184.1	0	 -0.0259	0	234.7	0	154.2	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 141.76	0	  0.0789	0	 -0.0293	0	  0.0951	0	 0.0841	0	110.4	0	  0.0191	0	234.4	0	143.4	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 165.76	0	  0.1649	0	 -0.0060	0	  0.1113	0	 0.1650	0	 92.1	0	  0.0051	0	230.3	0	131.4	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 189.76	0	  0.1203	0	  0.0118	0	  0.1201	0	 0.1209	0	 84.4	0	  0.0479	0	235.9	0	121.7	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 213.76	0	  0.2294	0	  0.1084	0	  0.0860	0	 0.2538	0	 64.7	0	  0.0074	0	233.2	0	115.7	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 237.76	0	  0.3204	0	  0.1179	0	  0.0792	0	 0.3414	0	 69.8	0	  0.0019	0	236.0	0	109.8	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 261.76	0	  0.3660	0	 -0.0364	0	  0.0768	0	 0.3678	0	 95.7	0	 -0.0065	0	230.4	0	103.8	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 285.76	0	  0.2321	0	 -0.0684	0	  0.1011	0	 0.2419	0	106.4	0	 -0.0311	0	235.6	0	108.1	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 309.76	0	  0.2426	0	 -0.0608	0	  0.0784	0	 0.2501	0	104.1	0	  0.0089	0	223.3	0	117.1	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 333.76	0	  0.3183	0	 -0.0038	0	  0.0839	0	 0.3183	0	 90.7	0	  0.0065	0	238.8	0	142.2	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 357.76	0	  0.4163	0	  0.0923	0	  0.1070	0	 0.4264	0	 77.5	0	  0.0194	0	231.2	0	142.8	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 381.76	0	  0.3757	0	  0.1452	0	  0.1114	0	 0.4028	0	 68.9	0	  0.0205	0	230.3	0	122.9	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 405.76	0	  0.3046	0	  0.0457	0	  0.0859	0	 0.3080	0	 81.5	0	  0.0186	0	234.7	0	117.8	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 429.76	0	  0.2536	0	 -0.0037	0	  0.1244	0	 0.2536	0	 90.8	0	  0.0243	0	233.0	0	119.7	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 453.76	0	  0.2029	0	  0.0780	0	  0.1102	0	 0.2174	0	 69.0	0	  0.0121	0	235.0	0	129.1	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 477.76	0	  0.1928	0	  0.0631	0	  0.1193	0	 0.2028	0	 71.9	0	 -0.0090	0	235.1	0	130.7	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 501.76	0	  0.1917	0	  0.0873	0	  0.1128	0	 0.2107	0	 65.5	0	 -0.0009	0	234.2	0	125.3	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 525.76	0	  0.0875	0	  0.0776	0	  0.1161	0	 0.1169	0	 48.4	0	 -0.0076	0	233.7	0	118.3	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 549.76	0	 -0.0098	0	  0.0613	0	  0.1149	0	 0.0621	0	350.9	0	 -0.0043	0	235.0	0	113.2	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 573.76	0	  0.0147	0	  0.0254	0	  0.1234	0	 0.0294	0	 29.9	0	 -0.0322	0	233.7	0	108.6	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 597.76	0	  0.0345	0	 -0.0049	0	  0.1220	0	 0.0349	0	 98.1	0	 -0.0052	0	234.9	0	104.2	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 621.76	0	  0.0969	0	 -0.0785	0	  0.1198	0	 0.1247	0	129.0	0	 -0.0069	0	234.8	0	 98.3	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 645.76	0	  0.0620	0	 -0.0674	0	  0.1267	0	 0.0916	0	137.4	0	  0.0111	0	235.3	0	 95.9	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 669.76	0	  0.0963	0	 -0.0667	0	  0.1312	0	 0.1171	0	124.7	0	  0.0192	0	234.1	0	 93.4	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 693.76	0	  0.0800	0	 -0.0276	0	  0.0835	0	 0.0846	0	109.0	0	  0.0118	0	233.8	0	 90.6	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 717.76	0	 -0.0055	0	 -0.0655	0	  0.1414	0	 0.0657	0	184.8	0	 -0.0083	0	236.2	0	 93.3	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 741.76	0	  0.0325	0	 -0.1137	0	  0.1012	0	 0.1182	0	164.0	0	 -0.0132	0	234.3	0	 92.5	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 765.76	0	  0.0299	0	 -0.0635	0	  0.0995	0	 0.0702	0	154.8	0	 -0.0348	0	233.8	0	 86.9	0	 93.3	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 789.76	0	  0.0095	0	 -0.0434	0	  0.0949	0	 0.0444	0	167.7	0	 -0.0474	0	233.0	0	 76.6	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 813.76	0	  0.0065	0	 -0.0320	0	  0.0907	0	 0.0326	0	168.4	0	 -0.0316	0	233.0	0	 70.2	0	100.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 837.76	0	 -0.0110	0	 -0.0393	0	  0.1062	0	 0.0408	0	195.6	0	 -0.0231	0	235.5	0	 67.7	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 861.76	0	 -0.0000	0	  0.0264	0	  0.1237	0	 0.0264	0	359.9	0	 -0.0266	0	234.0	0	 62.7	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 885.76	0	  0.0228	0	  0.0100	0	  0.1024	0	 0.0249	0	 66.4	0	 -0.0366	0	227.5	0	 58.2	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 909.76	0	  0.0306	0	  0.0068	0	  0.0714	0	 0.0314	0	 77.6	0	  0.0153	0	233.3	0	 55.2	0	 90.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 933.76	0	  0.0490	0	 -0.0249	0	  0.0713	0	 0.0549	0	116.9	0	  0.0299	0	230.7	0	 50.5	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 957.76	0	  0.0590	0	 -0.0236	0	  0.0561	0	 0.0636	0	111.8	0	 -0.0010	0	230.1	0	 47.2	0	 96.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	 981.76	0	  0.0476	0	  0.0309	0	  0.0863	0	 0.0568	0	 57.0	0	  0.0239	0	226.3	0	 42.8	0	 90.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1005.76	0	  0.0739	0	  0.0254	0	  0.0838	0	 0.0782	0	 71.0	0	 -0.0097	0	223.3	0	 35.3	0	 90.0	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1029.76	0	  0.0600	0	 -0.0278	0	  0.0656	0	 0.0661	0	114.8	0	  0.0096	0	216.5	0	 31.3	0	 76.7	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1053.76	0	 -0.2016	4	 -0.0456	4	  0.0599	4	 0.2067	4	257.3	4	 -0.0113	4	199.1	4	 28.2	4	 30.0	4	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1077.76	0	 -1.9519	4	 -1.1968	4	 -0.1255	4	 2.2896	4	238.5	4	 -0.2815	4	147.2	4	 29.8	4	 20.0	4	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142025	B	06/14/2014	20:25	139.6989	 32.0793	1320.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 0.05	0	  0.28	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	  45.76	0	  0.0281	0	 -0.2687	0	 -0.1241	0	 0.2702	0	174.0	0	  0.0041	0	228.6	0	174.5	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	  69.76	0	 -0.0582	0	 -0.2843	0	 -0.1036	0	 0.2902	0	191.6	0	 -0.0344	0	234.4	0	169.5	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	  93.76	0	 -0.0275	0	 -0.1517	0	 -0.0839	0	 0.1541	0	190.3	0	 -0.0109	0	228.6	0	164.0	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 117.76	0	 -0.0284	0	 -0.0488	0	 -0.0454	0	 0.0565	0	210.2	0	 -0.0287	0	232.6	0	153.8	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 141.76	0	  0.0280	0	 -0.0400	0	 -0.0165	0	 0.0489	0	145.0	0	 -0.0143	0	233.5	0	143.8	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 165.76	0	  0.1206	0	  0.0315	0	 -0.0191	0	 0.1246	0	 75.4	0	 -0.0207	0	230.7	0	132.7	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 189.76	0	  0.1027	0	  0.0625	0	 -0.0464	0	 0.1202	0	 58.7	0	 -0.0068	0	235.6	0	122.1	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 213.76	0	  0.2131	0	  0.1497	0	 -0.0304	0	 0.2604	0	 54.9	0	  0.0243	0	235.8	0	116.3	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 237.76	0	  0.3074	0	  0.1831	0	 -0.0175	0	 0.3579	0	 59.2	0	  0.0120	0	235.2	0	110.1	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 261.76	0	  0.3218	0	  0.0496	0	 -0.0055	0	 0.3256	0	 81.2	0	  0.0545	0	231.5	0	100.5	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 285.76	0	  0.3267	0	 -0.0930	0	 -0.0297	0	 0.3397	0	105.9	0	  0.0207	0	234.0	0	106.8	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 309.76	0	  0.2261	0	 -0.0985	0	 -0.0441	0	 0.2466	0	113.5	0	 -0.0041	0	227.1	0	114.7	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 333.76	0	  0.2382	0	  0.0492	0	 -0.0386	0	 0.2432	0	 78.3	0	  0.0143	0	231.8	0	135.9	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 357.76	0	  0.3483	0	  0.0823	0	 -0.0111	0	 0.3579	0	 76.7	0	  0.0361	0	235.1	0	147.3	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 381.76	0	  0.2962	0	  0.0781	0	  0.0180	0	 0.3063	0	 75.2	0	 -0.0125	0	228.1	0	130.0	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 405.76	0	  0.3251	0	  0.0273	0	 -0.0212	0	 0.3263	0	 85.2	0	 -0.0085	0	233.6	0	116.8	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 429.76	0	  0.2975	0	 -0.0281	0	 -0.0074	0	 0.2988	0	 95.4	0	 -0.0123	0	230.3	0	118.3	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 453.76	0	  0.2189	0	  0.0370	0	  0.0098	0	 0.2220	0	 80.4	0	  0.0007	0	235.8	0	129.6	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 477.76	0	  0.2151	0	  0.0692	0	 -0.0188	0	 0.2260	0	 72.2	0	  0.0155	0	234.5	0	130.2	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 501.76	0	  0.1777	0	  0.0715	0	 -0.0083	0	 0.1915	0	 68.1	0	 -0.0170	0	234.0	0	125.7	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 525.76	0	  0.1102	0	  0.0989	0	 -0.0279	0	 0.1481	0	 48.1	0	 -0.0023	0	233.8	0	118.9	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 549.76	0	  0.1049	0	  0.0345	0	 -0.0181	0	 0.1105	0	 71.8	0	  0.0106	0	232.7	0	112.2	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 573.76	0	  0.1030	0	  0.0162	0	 -0.0219	0	 0.1042	0	 81.1	0	 -0.0067	0	235.5	0	107.9	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 597.76	0	  0.0356	0	 -0.0169	0	 -0.0178	0	 0.0394	0	115.4	0	  0.0190	0	235.3	0	104.7	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 621.76	0	  0.0766	0	 -0.0478	0	 -0.0060	0	 0.0903	0	122.0	0	  0.0214	0	234.6	0	 99.3	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 645.76	0	  0.1059	0	 -0.0446	0	 -0.0181	0	 0.1149	0	112.8	0	 -0.0151	0	234.5	0	 95.6	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 669.76	0	  0.0956	0	 -0.0468	0	 -0.0191	0	 0.1065	0	116.1	0	  0.0084	0	234.6	0	 90.4	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 693.76	0	  0.1091	0	 -0.0146	0	 -0.0227	0	 0.1101	0	 97.6	0	  0.0175	0	233.8	0	 90.3	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 717.76	0	 -0.0093	0	 -0.0746	0	 -0.0022	0	 0.0752	0	187.1	0	 -0.0310	0	236.1	0	 91.0	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 741.76	0	 -0.0064	0	 -0.0470	0	 -0.0181	0	 0.0474	0	187.7	0	 -0.0204	0	235.2	0	 91.4	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 765.76	0	  0.0334	0	 -0.1086	0	 -0.0522	0	 0.1136	0	162.9	0	 -0.0300	0	235.8	0	 87.0	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 789.76	0	  0.0095	0	 -0.0987	0	 -0.0275	0	 0.0991	0	174.5	0	 -0.0223	0	233.8	0	 79.2	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 813.76	0	  0.0274	0	 -0.0180	0	 -0.0365	0	 0.0328	0	123.2	0	 -0.0223	0	233.6	0	 70.9	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 837.76	0	 -0.0140	0	 -0.0225	0	 -0.0214	0	 0.0266	0	211.9	0	  0.0029	0	232.2	0	 65.8	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 861.76	0	  0.0330	0	 -0.0343	0	  0.0189	0	 0.0476	0	136.1	0	 -0.0189	0	231.8	0	 62.1	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 885.76	0	 -0.0123	0	 -0.0379	0	 -0.0122	0	 0.0398	0	198.0	0	  0.0010	0	232.0	0	 59.7	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 909.76	0	  0.0576	0	 -0.0303	0	 -0.0276	0	 0.0651	0	117.7	0	 -0.0654	0	234.4	0	 55.6	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 933.76	0	  0.0342	0	 -0.0128	0	 -0.0513	0	 0.0365	0	110.5	0	  0.0044	0	231.4	0	 51.0	0	 96.6	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 957.76	0	  0.0462	0	  0.0238	0	 -0.0408	0	 0.0519	0	 62.8	0	 -0.0191	0	232.1	0	 45.9	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	 981.76	0	  0.0351	0	  0.0292	0	 -0.0459	0	 0.0457	0	 50.2	0	  0.0311	0	228.8	0	 41.4	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1005.76	0	  0.0044	0	  0.0558	0	 -0.0515	0	 0.0559	0	  4.5	0	 -0.0022	0	222.3	0	 35.4	0	100.0	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1029.76	0	  0.0342	0	  0.0327	0	 -0.0407	0	 0.0473	0	 46.3	0	 -0.0079	0	217.5	0	 31.0	0	 93.1	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1053.76	0	  0.0533	4	 -0.0350	4	 -0.0806	4	 0.0638	4	123.2	4	  0.0321	4	206.2	4	 26.3	4	 48.3	4	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1077.76	0	 -0.3117	4	 -0.0312	4	  0.0934	4	 0.3133	4	264.3	4	  0.0550	4	187.9	4	 28.4	4	 17.2	4	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142030	B	06/14/2014	20:30	139.6830	 32.0684	1432.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4359	0	 0.03	0	  0.32	0	 0.08	0	 0.28	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	  45.76	0	 -0.0030	0	 -0.2223	0	 -0.1777	0	 0.2223	0	180.8	0	  0.0143	0	231.3	0	173.8	0	 90.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	  69.76	0	 -0.0294	0	 -0.2461	0	 -0.1285	0	 0.2478	0	186.8	0	  0.0088	0	234.2	0	169.8	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	  93.76	0	 -0.0923	0	 -0.0792	0	 -0.1078	0	 0.1216	0	229.4	0	 -0.0385	0	227.8	0	161.7	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 117.76	0	 -0.1648	0	 -0.0197	0	 -0.1659	0	 0.1660	0	263.2	0	  0.0040	0	234.4	0	151.8	0	 90.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 141.76	0	 -0.0355	0	 -0.0223	0	 -0.1288	0	 0.0419	0	237.9	0	  0.0047	0	233.6	0	146.1	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 165.76	0	  0.0753	0	  0.0095	0	 -0.0833	0	 0.0759	0	 82.8	0	  0.0036	0	232.4	0	135.9	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 189.76	0	  0.0470	0	  0.0157	0	 -0.0900	0	 0.0496	0	 71.5	0	  0.0003	0	232.6	0	122.0	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 213.76	0	  0.1055	0	  0.1199	0	 -0.0631	0	 0.1597	0	 41.3	0	  0.0122	0	235.1	0	116.3	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 237.76	0	  0.2047	0	  0.1461	0	 -0.0641	0	 0.2515	0	 54.5	0	 -0.0020	0	233.6	0	107.1	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 261.76	0	  0.2138	0	  0.0504	0	 -0.0313	0	 0.2196	0	 76.7	0	  0.0141	0	229.6	0	 97.7	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 285.76	0	  0.1364	0	 -0.0609	0	 -0.1019	0	 0.1494	0	114.1	0	  0.0445	0	233.7	0	106.1	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 309.76	0	  0.1008	0	  0.0435	0	 -0.0686	0	 0.1098	0	 66.7	0	 -0.0067	0	232.6	0	114.6	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 333.76	0	  0.1184	0	  0.0079	0	 -0.0991	0	 0.1187	0	 86.2	0	  0.0019	0	230.1	0	128.6	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 357.76	0	  0.2431	0	  0.0767	0	 -0.0961	0	 0.2550	0	 72.5	0	  0.0102	0	238.2	0	144.7	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 381.76	0	  0.3066	0	  0.1456	0	 -0.0632	0	 0.3395	0	 64.6	0	 -0.0006	0	228.3	0	132.7	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 405.76	0	  0.2232	0	  0.0638	0	 -0.0755	0	 0.2321	0	 74.1	0	 -0.0427	0	230.7	0	116.3	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 429.76	0	  0.2028	0	 -0.0277	0	 -0.0620	0	 0.2047	0	 97.8	0	 -0.0071	0	230.9	0	120.0	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 453.76	0	  0.1469	0	  0.0887	0	 -0.0818	0	 0.1716	0	 58.9	0	  0.0158	0	237.8	0	132.6	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 477.76	0	  0.1400	0	  0.0933	0	 -0.0641	0	 0.1682	0	 56.3	0	 -0.0276	0	235.3	0	131.1	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 501.76	0	  0.1169	0	  0.1358	0	 -0.0341	0	 0.1792	0	 40.7	0	 -0.0146	0	235.4	0	126.6	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 525.76	0	  0.0665	0	  0.1155	0	 -0.0459	0	 0.1332	0	 29.9	0	  0.0012	0	233.2	0	116.8	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 549.76	0	  0.0300	0	  0.0568	0	 -0.0650	0	 0.0643	0	 27.8	0	 -0.0164	0	234.1	0	111.3	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 573.76	0	  0.0209	0	  0.0666	0	 -0.0761	0	 0.0698	0	 17.4	0	  0.0090	0	236.4	0	111.0	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 597.76	0	  0.0481	0	  0.0643	0	 -0.0592	0	 0.0803	0	 36.8	0	  0.0611	0	234.0	0	105.3	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 621.76	0	  0.0463	0	  0.0139	0	 -0.0567	0	 0.0483	0	 73.3	0	  0.0037	0	234.4	0	 98.9	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 645.76	0	  0.0673	0	  0.0559	0	 -0.0614	0	 0.0874	0	 50.3	0	  0.0167	0	235.2	0	 94.3	0	100.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 669.76	0	  0.0298	0	  0.0298	0	 -0.0580	0	 0.0421	0	 44.9	0	 -0.0179	0	234.5	0	 91.1	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 693.76	0	  0.0374	0	  0.0086	0	 -0.0606	0	 0.0384	0	 77.0	0	 -0.0242	0	235.6	0	 91.2	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 717.76	0	 -0.0185	0	  0.0328	0	 -0.0649	0	 0.0377	0	330.6	0	  0.0262	0	236.0	0	 91.8	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 741.76	0	 -0.0714	0	 -0.0286	0	 -0.0648	0	 0.0769	0	248.1	0	 -0.0179	0	234.1	0	 91.4	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 765.76	0	 -0.0732	0	 -0.0074	0	 -0.0577	0	 0.0736	0	264.3	0	 -0.0009	0	233.4	0	 87.2	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 789.76	0	 -0.0614	0	 -0.0233	0	 -0.0877	0	 0.0657	0	249.2	0	  0.0018	0	233.9	0	 80.2	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 813.76	0	 -0.0336	0	 -0.0200	0	 -0.0680	0	 0.0391	0	239.2	0	 -0.0297	0	236.1	0	 74.2	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 837.76	0	 -0.0297	0	  0.0280	0	 -0.0780	0	 0.0408	0	313.3	0	  0.0034	0	235.4	0	 66.7	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 861.76	0	 -0.0373	0	  0.0265	0	 -0.0773	0	 0.0457	0	305.4	0	 -0.0599	0	232.9	0	 62.8	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 885.76	0	 -0.0955	0	  0.0303	0	 -0.0678	0	 0.1002	0	287.6	0	 -0.0134	0	232.4	0	 59.5	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 909.76	0	 -0.0855	0	 -0.0068	0	 -0.0628	0	 0.0858	0	265.5	0	  0.0178	0	225.6	0	 56.1	0	 90.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 933.76	0	 -0.0589	0	  0.0382	0	 -0.0605	0	 0.0702	0	303.0	0	  0.0047	0	232.1	0	 49.9	0	 93.3	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 957.76	0	 -0.0320	0	 -0.0074	0	 -0.0589	0	 0.0328	0	257.0	0	 -0.0187	0	226.7	0	 47.5	0	 90.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	 981.76	0	 -0.0394	0	  0.0517	0	 -0.0859	0	 0.0650	0	322.7	0	  0.0111	0	231.3	0	 44.3	0	 90.0	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1005.76	0	 -0.0619	0	  0.0977	0	 -0.0506	0	 0.1156	0	327.7	0	  0.0365	0	225.3	0	 36.2	0	 96.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1029.76	0	 -0.0179	0	  0.0364	0	 -0.0605	0	 0.0405	0	333.7	0	  0.0429	0	220.8	0	 32.3	0	 86.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1053.76	0	 -0.0500	0	  0.0590	0	 -0.0750	0	 0.0773	0	319.7	0	  0.0535	0	209.5	0	 28.8	0	 56.7	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1077.76	0	  0.0876	4	  0.1187	4	 -0.0192	4	 0.1475	4	 36.4	4	  0.0730	4	199.1	4	 28.5	4	 13.3	4	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142035	B	06/14/2014	20:35	139.6672	 32.0575	1513.1	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2928	0	 0.26	0	  0.43	0	 0.13	0	 0.33	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	  45.76	0	  0.0055	0	 -0.3292	0	 -0.0621	0	 0.3293	0	179.0	0	  0.0023	0	227.8	0	171.5	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	  69.76	0	 -0.0318	0	 -0.3569	0	 -0.0100	0	 0.3583	0	185.1	0	 -0.0120	0	235.5	0	168.1	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	  93.76	0	 -0.1660	0	 -0.2208	0	 -0.0839	0	 0.2763	0	216.9	0	  0.0294	0	229.2	0	164.4	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 117.76	0	 -0.0922	0	 -0.1077	0	 -0.0249	0	 0.1417	0	220.6	0	 -0.0080	0	238.0	0	157.1	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 141.76	0	 -0.0135	0	 -0.0772	0	 -0.0141	0	 0.0784	0	189.9	0	 -0.0219	0	230.6	0	149.7	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 165.76	0	  0.0811	0	 -0.0344	0	 -0.0003	0	 0.0881	0	112.9	0	  0.0522	0	233.8	0	137.2	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 189.76	0	  0.1059	0	  0.0284	0	  0.0064	0	 0.1097	0	 75.0	0	  0.0144	0	232.2	0	123.5	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 213.76	0	  0.1788	0	  0.1032	0	  0.0158	0	 0.2064	0	 60.0	0	  0.0141	0	233.6	0	115.7	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 237.76	0	  0.2131	0	  0.1363	0	  0.0105	0	 0.2530	0	 57.4	0	 -0.0053	0	232.5	0	103.9	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 261.76	0	  0.2575	0	 -0.0074	0	  0.0165	0	 0.2576	0	 91.7	0	  0.0454	0	232.0	0	 96.9	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 285.76	0	  0.2089	0	 -0.0730	0	 -0.0096	0	 0.2213	0	109.3	0	  0.0429	0	235.6	0	106.6	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 309.76	0	  0.1586	0	  0.0164	0	 -0.0076	0	 0.1594	0	 84.1	0	  0.0052	0	232.8	0	114.3	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 333.76	0	  0.2126	0	 -0.0526	0	  0.0017	0	 0.2190	0	103.9	0	 -0.0204	0	224.9	0	126.9	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 357.76	0	  0.2587	0	 -0.0233	0	 -0.0039	0	 0.2597	0	 95.1	0	  0.0081	0	239.4	0	147.2	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 381.76	0	  0.2445	0	  0.0306	0	  0.0147	0	 0.2464	0	 82.9	0	  0.0718	0	227.9	0	137.4	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 405.76	0	  0.2590	0	 -0.0016	0	 -0.0009	0	 0.2590	0	 90.3	0	  0.0015	0	231.2	0	118.7	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 429.76	0	  0.1914	0	 -0.0589	0	 -0.0010	0	 0.2003	0	107.1	0	 -0.0115	0	234.0	0	123.1	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 453.76	0	  0.1731	0	 -0.0022	0	  0.0246	0	 0.1731	0	 90.7	0	  0.0156	0	235.2	0	131.1	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 477.76	0	  0.0782	0	  0.0740	0	  0.0006	0	 0.1076	0	 46.6	0	  0.0205	0	236.4	0	130.6	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 501.76	0	  0.0653	0	  0.0472	0	  0.0111	0	 0.0806	0	 54.1	0	  0.0177	0	235.9	0	125.8	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 525.76	0	  0.0917	0	  0.0363	0	  0.0194	0	 0.0987	0	 68.4	0	  0.0227	0	233.8	0	120.3	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 549.76	0	  0.0610	0	  0.0233	0	 -0.0009	0	 0.0652	0	 69.1	0	 -0.0214	0	234.7	0	117.1	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 573.76	0	  0.0249	0	  0.0021	0	  0.0026	0	 0.0250	0	 85.2	0	  0.0493	0	237.8	0	116.8	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 597.76	0	  0.0262	0	 -0.0047	0	  0.0194	0	 0.0266	0	100.1	0	  0.0505	0	231.8	0	107.5	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 621.76	0	  0.0788	0	 -0.0373	0	  0.0032	0	 0.0871	0	115.3	0	 -0.0043	0	234.1	0	 99.6	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 645.76	0	  0.1091	0	 -0.0166	0	  0.0035	0	 0.1103	0	 98.7	0	  0.0093	0	234.8	0	 94.1	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 669.76	0	  0.1133	0	 -0.0305	0	  0.0230	0	 0.1174	0	105.1	0	  0.0106	0	234.2	0	 89.1	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 693.76	0	  0.0469	0	 -0.0185	0	  0.0187	0	 0.0504	0	111.5	0	  0.0406	0	235.8	0	 90.3	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 717.76	0	  0.0239	0	 -0.0545	0	  0.0161	0	 0.0596	0	156.3	0	 -0.0028	0	233.3	0	 89.6	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 741.76	0	 -0.0852	0	 -0.0689	0	  0.0072	0	 0.1096	0	231.0	0	  0.0020	0	235.2	0	 89.8	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 765.76	0	 -0.0806	0	 -0.0537	0	  0.0122	0	 0.0968	0	236.3	0	  0.0137	0	233.9	0	 87.6	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 789.76	0	 -0.0913	0	 -0.0936	0	  0.0074	0	 0.1307	0	224.3	0	 -0.0078	0	235.9	0	 80.8	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 813.76	0	 -0.0525	0	 -0.1136	0	  0.0069	0	 0.1251	0	204.8	0	 -0.0001	0	234.7	0	 73.9	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 837.76	0	 -0.0243	0	 -0.1198	0	 -0.0140	0	 0.1222	0	191.5	0	  0.0262	0	235.5	0	 66.1	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 861.76	0	 -0.0818	0	 -0.0559	0	  0.0055	0	 0.0990	0	235.6	0	 -0.0187	0	234.4	0	 63.2	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 885.76	0	 -0.0762	0	 -0.0389	0	 -0.0034	0	 0.0856	0	242.9	0	 -0.0036	0	233.2	0	 59.4	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 909.76	0	 -0.0966	0	 -0.0726	0	  0.0039	0	 0.1208	0	233.1	0	  0.0270	0	231.7	0	 55.4	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 933.76	0	 -0.0923	0	 -0.1220	0	  0.0029	0	 0.1529	0	217.1	0	  0.0094	0	231.0	0	 50.5	0	 96.6	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 957.76	0	 -0.0777	0	 -0.1037	0	 -0.0206	0	 0.1295	0	216.8	0	  0.0203	0	229.3	0	 47.4	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	 981.76	0	 -0.0536	0	 -0.0149	0	  0.0091	0	 0.0556	0	254.4	0	  0.0553	0	228.8	0	 41.5	0	 93.1	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1005.76	0	 -0.0167	4	  0.0022	4	 -0.0158	4	 0.0169	4	277.4	4	  0.1220	4	227.1	4	 36.6	4	 93.1	4	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1029.76	0	 -0.0106	0	 -0.0232	0	 -0.0012	0	 0.0255	0	204.5	0	  0.0802	0	223.6	0	 32.1	0	 89.7	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1053.76	0	 -0.0208	0	 -0.0368	0	  0.0190	0	 0.0423	0	209.5	0	  0.0670	0	217.3	0	 28.5	0	 72.4	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1077.76	0	  0.0418	4	 -0.0627	4	  0.1639	4	 0.0754	4	146.3	4	  0.0290	4	207.5	4	 27.7	4	 27.6	4	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1101.76	0	 -0.0369	4	  0.0016	4	  0.2230	4	 0.0369	4	272.5	4	  0.0337	4	202.5	4	 25.5	4	 10.3	4	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142040	B	06/14/2014	20:40	139.6542	 32.0483	1519.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8728	0	 0.81	0	  3.01	0	 0.10	0	 0.15	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	  45.76	0	 -0.0041	0	 -0.2459	0	 -0.0703	0	 0.2459	0	181.0	0	 -0.0300	0	228.1	0	172.6	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	  69.76	0	 -0.0108	0	 -0.3258	0	 -0.0021	0	 0.3260	0	181.9	0	  0.0114	0	236.3	0	167.6	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	  93.76	0	 -0.0797	0	 -0.2452	0	 -0.0241	0	 0.2578	0	198.0	0	 -0.0213	0	227.9	0	165.0	0	100.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 117.76	0	 -0.0450	0	 -0.0773	0	  0.0710	0	 0.0895	0	210.2	0	  0.0087	0	236.4	0	156.2	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 141.76	0	 -0.0076	0	 -0.0308	0	  0.0374	0	 0.0317	0	193.8	0	  0.0030	0	233.0	0	146.5	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 165.76	0	  0.0667	0	 -0.0305	0	  0.0257	0	 0.0734	0	114.6	0	  0.0097	0	234.4	0	135.8	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 189.76	0	  0.1307	0	 -0.0275	0	  0.0381	0	 0.1335	0	101.9	0	  0.0024	0	234.6	0	123.3	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 213.76	0	  0.2174	0	  0.0983	0	  0.0209	0	 0.2386	0	 65.7	0	  0.0087	0	235.6	0	115.9	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 237.76	0	  0.3145	0	  0.1082	0	  0.0557	0	 0.3326	0	 71.0	0	  0.0149	0	232.8	0	104.1	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 261.76	0	  0.3237	0	  0.0183	0	 -0.0163	0	 0.3242	0	 86.8	0	 -0.0001	0	232.9	0	 98.4	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 285.76	0	  0.2903	0	  0.0039	0	  0.0033	0	 0.2904	0	 89.2	0	 -0.0277	0	235.6	0	105.8	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 309.76	0	  0.2615	0	  0.0158	0	 -0.0137	0	 0.2619	0	 86.5	0	 -0.0474	0	234.3	0	110.5	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 333.76	0	  0.2807	0	  0.0171	0	  0.0029	0	 0.2812	0	 86.5	0	  0.0097	0	224.4	0	120.8	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 357.76	0	  0.2970	0	  0.0090	0	  0.0003	0	 0.2971	0	 88.3	0	  0.0032	0	239.1	0	143.4	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 381.76	0	  0.2437	0	  0.1242	0	 -0.0014	0	 0.2735	0	 63.0	0	  0.0316	0	230.1	0	136.2	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 405.76	0	  0.2632	0	  0.0236	0	  0.0048	0	 0.2642	0	 84.9	0	  0.0007	0	231.5	0	120.2	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 429.76	0	  0.2927	0	  0.0489	0	  0.0055	0	 0.2968	0	 80.5	0	 -0.0039	0	236.3	0	124.1	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 453.76	0	  0.2191	0	 -0.0006	0	 -0.0063	0	 0.2191	0	 90.2	0	  0.0228	0	235.5	0	128.3	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 477.76	0	  0.1096	0	  0.0849	0	  0.0030	0	 0.1387	0	 52.2	0	 -0.0006	0	236.7	0	127.9	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 501.76	0	  0.0501	0	  0.1110	0	  0.0230	0	 0.1218	0	 24.3	0	 -0.0099	0	236.2	0	127.5	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 525.76	0	  0.0860	0	  0.0813	0	 -0.0038	0	 0.1183	0	 46.6	0	  0.0419	0	235.2	0	124.5	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 549.76	0	  0.0704	0	  0.0290	0	  0.0010	0	 0.0761	0	 67.6	0	 -0.0045	0	235.7	0	121.0	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 573.76	0	  0.0544	0	  0.0517	0	 -0.0043	0	 0.0750	0	 46.5	0	 -0.0206	0	234.5	0	117.0	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 597.76	0	 -0.0202	0	  0.0454	0	  0.0342	0	 0.0496	0	336.0	0	  0.0098	0	234.2	0	107.6	0	 90.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 621.76	0	  0.0709	0	  0.0282	0	 -0.0090	0	 0.0763	0	 68.3	0	 -0.0076	0	234.3	0	 99.3	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 645.76	0	  0.0825	0	  0.0815	0	 -0.0177	0	 0.1159	0	 45.4	0	 -0.0058	0	233.5	0	 93.4	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 669.76	0	  0.1384	0	  0.0081	0	  0.0024	0	 0.1387	0	 86.6	0	  0.0265	0	234.8	0	 89.4	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 693.76	0	  0.0937	0	 -0.0001	0	 -0.0312	0	 0.0937	0	 90.1	0	  0.0094	0	235.5	0	 88.0	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 717.76	0	 -0.0126	0	 -0.0270	0	 -0.0295	0	 0.0298	0	205.0	0	 -0.0011	0	233.7	0	 89.3	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 741.76	0	 -0.0580	0	 -0.0206	0	 -0.0047	0	 0.0616	0	250.5	0	 -0.0384	0	233.9	0	 90.9	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 765.76	0	 -0.0715	0	 -0.0591	0	 -0.0057	0	 0.0928	0	230.4	0	  0.0025	0	235.5	0	 89.3	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 789.76	0	 -0.0953	0	 -0.0562	0	 -0.0075	0	 0.1107	0	239.5	0	  0.0223	0	235.7	0	 83.7	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 813.76	0	 -0.0476	0	 -0.0658	0	  0.0007	0	 0.0812	0	215.9	0	  0.0380	0	234.6	0	 74.2	0	 86.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 837.76	0	 -0.0670	0	 -0.0200	0	 -0.0244	0	 0.0699	0	253.4	0	  0.0369	0	233.8	0	 65.3	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 861.76	0	 -0.0757	0	 -0.0007	0	 -0.0140	0	 0.0757	0	269.4	0	  0.0424	0	235.1	0	 62.3	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 885.76	0	 -0.0917	0	  0.0267	0	 -0.0267	0	 0.0956	0	286.2	0	  0.0374	0	234.7	0	 58.7	0	 93.3	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 909.76	0	 -0.0535	0	  0.0081	0	 -0.0182	0	 0.0541	0	278.6	0	  0.0406	0	234.9	0	 56.5	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 933.76	0	  0.0190	0	  0.0487	0	 -0.0310	0	 0.0523	0	 21.3	0	  0.0481	0	232.9	0	 51.5	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 957.76	0	  0.0083	0	  0.0835	0	 -0.0258	0	 0.0839	0	  5.7	0	  0.0326	0	233.0	0	 46.2	0	 96.7	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	 981.76	0	  0.0018	0	  0.1036	0	 -0.0315	0	 0.1036	0	  1.0	0	  0.0219	0	233.2	0	 42.5	0	 90.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1005.76	0	  0.0582	0	  0.1286	0	 -0.0420	0	 0.1411	0	 24.3	0	 -0.0000	0	232.8	0	 37.3	0	 90.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1029.76	0	  0.0786	0	  0.1537	0	 -0.0629	0	 0.1726	0	 27.1	0	  0.0345	0	226.9	0	 32.8	0	 90.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1053.76	0	  0.0442	0	  0.0548	0	 -0.0464	0	 0.0704	0	 38.9	0	  0.0330	0	228.3	0	 29.8	0	 80.0	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1077.76	0	  0.0306	4	  0.1765	4	  0.0174	4	 0.1791	4	  9.9	4	 -0.0113	4	221.5	4	 29.6	4	 23.3	4	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142045	B	06/14/2014	20:45	139.6503	 32.0397	1518.3	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2685	0	 0.41	0	  9.24	0	 0.15	0	 0.27	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	  45.76	0	 -0.1144	0	 -0.2568	0	 -0.2146	0	 0.2812	0	204.0	0	  0.0398	0	229.8	0	171.6	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	  69.76	0	 -0.1601	0	 -0.4171	0	 -0.1341	0	 0.4468	0	201.0	0	  0.0084	0	234.4	0	163.9	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	  93.76	0	 -0.2517	0	 -0.2104	0	 -0.1873	0	 0.3281	0	230.1	0	  0.0037	0	233.3	0	161.9	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 117.76	0	 -0.1830	0	 -0.1072	0	 -0.1180	0	 0.2121	0	239.6	0	  0.0103	0	232.6	0	155.3	0	100.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 141.76	0	 -0.1286	0	 -0.0045	0	 -0.0957	0	 0.1286	0	268.0	0	 -0.0292	0	232.1	0	143.2	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 165.76	0	 -0.0592	0	  0.0146	0	 -0.0652	0	 0.0610	0	283.9	0	  0.0199	0	233.9	0	130.2	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 189.76	0	  0.0209	0	 -0.0198	0	 -0.0803	0	 0.0288	0	133.4	0	  0.0458	0	234.8	0	121.3	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 213.76	0	  0.1184	0	  0.0555	0	 -0.0883	0	 0.1308	0	 64.9	0	  0.0146	0	235.6	0	116.9	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 237.76	0	  0.2227	0	  0.0885	0	 -0.0659	0	 0.2397	0	 68.3	0	 -0.0295	0	235.1	0	106.5	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 261.76	0	  0.2093	0	  0.0146	0	 -0.1074	0	 0.2098	0	 86.0	0	 -0.0157	0	232.8	0	101.2	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 285.76	0	  0.1394	0	 -0.0017	0	 -0.0977	0	 0.1394	0	 90.7	0	  0.0010	0	232.2	0	103.0	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 309.76	0	  0.1782	0	 -0.0094	0	 -0.0683	0	 0.1784	0	 93.0	0	 -0.0183	0	234.5	0	109.7	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 333.76	0	  0.2031	0	 -0.0388	0	 -0.0810	0	 0.2068	0	100.8	0	  0.0007	0	229.3	0	118.6	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 357.76	0	  0.1731	0	  0.0259	0	 -0.0717	0	 0.1751	0	 81.5	0	  0.0049	0	238.5	0	135.5	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 381.76	0	  0.1751	0	  0.0893	0	 -0.0648	0	 0.1966	0	 63.0	0	 -0.0124	0	233.6	0	132.2	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 405.76	0	  0.1538	0	  0.0424	0	 -0.0096	0	 0.1596	0	 74.6	0	 -0.0190	0	232.5	0	119.9	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 429.76	0	  0.1195	0	 -0.0109	0	 -0.0365	0	 0.1200	0	 95.2	0	 -0.0031	0	233.8	0	119.0	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 453.76	0	  0.1005	0	  0.0295	0	 -0.0242	0	 0.1047	0	 73.7	0	  0.0159	0	235.6	0	124.7	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 477.76	0	  0.0152	0	  0.0356	0	 -0.0630	0	 0.0387	0	 23.1	0	 -0.0371	0	235.6	0	127.5	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 501.76	0	  0.0152	0	  0.0292	0	 -0.0264	0	 0.0329	0	 27.4	0	 -0.0066	0	234.9	0	129.1	0	100.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 525.76	0	 -0.0647	0	  0.0434	0	 -0.0127	0	 0.0779	0	303.8	0	  0.0159	0	236.6	0	128.9	0	100.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 549.76	0	 -0.0882	0	  0.0628	0	 -0.0106	0	 0.1082	0	305.4	0	  0.0039	0	235.9	0	124.4	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 573.76	0	 -0.0553	0	  0.0245	0	  0.0337	0	 0.0605	0	293.9	0	  0.0265	0	234.0	0	115.7	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 597.76	0	 -0.0536	0	  0.0169	0	 -0.0070	0	 0.0562	0	287.5	0	  0.0390	0	234.9	0	109.0	0	100.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 621.76	0	 -0.0382	0	  0.0734	0	  0.0222	0	 0.0828	0	332.5	0	  0.0181	0	234.3	0	100.4	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 645.76	0	 -0.0446	0	  0.0858	0	 -0.0544	0	 0.0967	0	332.5	0	  0.0241	0	236.1	0	 95.5	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 669.76	0	 -0.1084	0	  0.0302	0	 -0.0187	0	 0.1125	0	285.6	0	 -0.0089	0	235.4	0	 92.4	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 693.76	0	 -0.1190	0	 -0.0422	0	 -0.0632	0	 0.1262	0	250.5	0	  0.0346	0	235.3	0	 88.7	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 717.76	0	 -0.0839	0	 -0.1234	0	 -0.0051	0	 0.1492	0	214.2	0	  0.0318	0	235.1	0	 90.8	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 741.76	0	 -0.0861	0	 -0.1867	0	  0.0586	0	 0.2056	0	204.8	0	  0.0070	0	237.4	0	 91.3	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 765.76	0	 -0.1357	0	 -0.1516	0	  0.0409	0	 0.2035	0	221.8	0	  0.0068	0	234.0	0	 89.1	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 789.76	0	 -0.1926	0	 -0.1559	0	  0.0032	0	 0.2478	0	231.0	0	  0.0354	0	229.9	0	 82.2	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 813.76	0	 -0.1474	0	 -0.1654	0	  0.0330	0	 0.2216	0	221.7	0	  0.0655	0	232.1	0	 73.3	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 837.76	0	 -0.1827	0	 -0.0812	0	  0.0318	0	 0.1999	0	246.0	0	 -0.0008	0	232.6	0	 66.5	0	 96.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 861.76	0	 -0.1555	0	 -0.0598	0	  0.0260	0	 0.1666	0	249.0	0	 -0.0187	0	230.5	0	 64.6	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 885.76	0	 -0.0709	0	  0.0119	0	  0.0204	0	 0.0719	0	279.5	0	  0.0550	0	232.6	0	 60.8	0	 93.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 909.76	0	 -0.0669	0	  0.0785	0	 -0.0015	0	 0.1031	0	319.6	0	  0.0357	0	229.7	0	 57.7	0	 86.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 933.76	0	 -0.0269	0	  0.1318	0	  0.0488	0	 0.1345	0	348.5	0	  0.0247	0	231.0	0	 54.1	0	 90.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 957.76	0	 -0.0429	0	  0.2140	0	 -0.0038	0	 0.2182	0	348.7	0	  0.0291	0	227.6	0	 47.3	0	 86.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	 981.76	0	 -0.0449	0	  0.1577	0	  0.0763	0	 0.1640	0	344.1	0	  0.0476	0	225.5	0	 45.9	0	 80.0	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1005.76	0	  0.0136	0	  0.2013	0	  0.0027	0	 0.2017	0	  3.9	0	  0.0170	0	227.0	0	 38.8	0	 86.7	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1029.76	0	  0.0359	0	  0.0754	0	 -0.0190	0	 0.0835	0	 25.5	0	 -0.0284	0	218.4	0	 31.8	0	 73.3	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1053.76	0	  0.0009	4	  0.0451	4	  0.0271	4	 0.0451	4	  1.1	4	  0.0414	4	217.3	4	 29.4	4	 46.7	4	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1077.76	0	  0.0833	4	  0.0542	4	  0.1633	4	 0.0994	4	 57.0	4	  0.0382	4	191.4	4	 29.7	4	 20.0	4	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1101.76	0	  0.1266	4	  0.2739	4	  0.2365	4	 0.3018	4	 24.8	4	 -0.0958	4	166.7	4	 29.3	4	 13.3	4	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142050	B	06/14/2014	20:50	139.6506	 32.0279	1514.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7682	0	 0.57	0	  1.00	0	 0.17	0	 0.22	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	  45.76	0	 -0.1012	0	 -0.3111	0	 -0.0309	0	 0.3272	0	198.0	0	 -0.0140	0	230.9	0	173.5	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	  69.76	0	 -0.1058	0	 -0.3887	0	  0.0397	0	 0.4029	0	195.2	0	 -0.0061	0	235.1	0	164.2	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	  93.76	0	 -0.1411	0	 -0.2515	0	 -0.0041	0	 0.2883	0	209.3	0	  0.0006	0	234.2	0	160.4	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 117.76	0	 -0.0903	0	 -0.0864	0	  0.0094	0	 0.1250	0	226.2	0	  0.0383	0	228.9	0	151.1	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 141.76	0	  0.0133	0	  0.0055	0	  0.0196	0	 0.0144	0	 67.6	0	 -0.0105	0	233.3	0	138.7	0	 89.7	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 165.76	0	  0.0583	0	  0.0204	0	  0.0621	0	 0.0618	0	 70.7	0	  0.0439	0	234.1	0	129.6	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 189.76	0	  0.0789	0	  0.0137	0	  0.0728	0	 0.0801	0	 80.1	0	  0.0021	0	234.5	0	120.5	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 213.76	0	  0.1835	0	  0.0690	0	  0.0587	0	 0.1961	0	 69.4	0	 -0.0082	0	234.4	0	117.7	0	100.0	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 237.76	0	  0.2325	0	  0.0531	0	  0.0516	0	 0.2385	0	 77.1	0	 -0.0289	0	233.2	0	106.4	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 261.76	0	  0.2922	0	  0.0306	0	  0.0484	0	 0.2938	0	 84.0	0	  0.0005	0	234.1	0	102.5	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 285.76	0	  0.3121	0	  0.0228	0	  0.0233	0	 0.3129	0	 85.8	0	  0.0079	0	235.6	0	108.4	0	100.0	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 309.76	0	  0.2582	0	 -0.0256	0	  0.0453	0	 0.2594	0	 95.7	0	 -0.0386	0	234.0	0	113.5	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 333.76	0	  0.2843	0	  0.0000	0	  0.0359	0	 0.2843	0	 90.0	0	 -0.0188	0	231.8	0	117.3	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 357.76	0	  0.1997	0	  0.0172	0	  0.0645	0	 0.2005	0	 85.1	0	  0.0183	0	236.3	0	127.0	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 381.76	0	  0.2150	0	  0.0664	0	  0.0281	0	 0.2250	0	 72.8	0	  0.0077	0	234.8	0	130.8	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 405.76	0	  0.1725	0	  0.0602	0	  0.0189	0	 0.1828	0	 70.8	0	  0.0056	0	233.2	0	119.0	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 429.76	0	  0.1836	0	  0.0107	0	  0.0555	0	 0.1839	0	 86.7	0	  0.0097	0	234.0	0	117.6	0	100.0	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 453.76	0	  0.1477	0	  0.0241	0	  0.0524	0	 0.1497	0	 80.7	0	  0.0131	0	236.4	0	121.5	0	100.0	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 477.76	0	  0.0374	0	  0.0473	0	  0.0367	0	 0.0603	0	 38.3	0	  0.0252	0	232.3	0	121.1	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 501.76	0	  0.0391	0	  0.0335	0	  0.0704	0	 0.0515	0	 49.5	0	  0.0319	0	236.5	0	127.6	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 525.76	0	  0.0283	0	  0.0781	0	  0.0124	0	 0.0831	0	 19.9	0	  0.0500	0	235.4	0	127.4	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 549.76	0	 -0.0297	0	  0.0744	0	  0.0237	0	 0.0801	0	338.2	0	  0.0276	0	234.1	0	122.2	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 573.76	0	  0.0100	0	  0.0340	0	 -0.0025	0	 0.0355	0	 16.4	0	  0.0355	0	233.9	0	112.2	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 597.76	0	 -0.0191	0	  0.0724	0	  0.0201	0	 0.0749	0	345.2	0	 -0.0010	0	234.3	0	107.3	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 621.76	0	 -0.0102	0	  0.0984	0	  0.0445	0	 0.0989	0	354.1	0	 -0.0059	0	231.1	0	 96.8	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 645.76	0	  0.0158	0	  0.0209	0	  0.0672	0	 0.0262	0	 37.1	0	  0.0267	0	234.2	0	 94.1	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 669.76	0	 -0.0277	0	  0.0092	0	  0.0240	0	 0.0292	0	288.3	0	 -0.0072	0	234.6	0	 92.2	0	 89.7	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 693.76	0	 -0.0309	0	 -0.1110	0	  0.0258	0	 0.1152	0	195.6	0	  0.0198	0	235.7	0	 90.3	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 717.76	0	 -0.0476	0	 -0.1471	0	  0.0437	0	 0.1546	0	197.9	0	 -0.0157	0	233.9	0	 88.2	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 741.76	0	 -0.0613	0	 -0.1721	0	  0.0350	0	 0.1827	0	199.6	0	  0.0081	0	235.9	0	 91.2	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 765.76	0	 -0.1684	0	 -0.1280	0	  0.0240	0	 0.2116	0	232.8	0	  0.0230	0	235.8	0	 85.1	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 789.76	0	 -0.1662	0	 -0.1744	0	  0.0372	0	 0.2409	0	223.6	0	  0.0470	0	234.3	0	 78.3	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 813.76	0	 -0.1759	0	 -0.1168	0	  0.0281	0	 0.2111	0	236.4	0	  0.0429	0	234.7	0	 69.6	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 837.76	0	 -0.1626	0	 -0.0504	0	  0.0266	0	 0.1702	0	252.8	0	  0.0613	0	234.1	0	 63.5	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 861.76	0	 -0.1334	0	  0.0046	0	  0.0395	0	 0.1335	0	272.0	0	  0.0167	0	235.8	0	 61.1	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 885.76	0	  0.0394	0	  0.0192	0	  0.0831	0	 0.0438	0	 64.0	0	  0.0299	0	228.2	0	 61.3	0	 89.7	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 909.76	0	  0.0069	0	  0.0587	0	  0.0838	0	 0.0591	0	  6.7	0	  0.0628	0	234.0	0	 56.3	0	 89.7	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 933.76	0	 -0.0002	0	  0.1722	0	  0.0493	0	 0.1722	0	359.9	0	  0.0262	0	228.5	0	 51.3	0	 96.6	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 957.76	0	 -0.0625	0	  0.2040	0	  0.0602	0	 0.2134	0	343.0	0	  0.0138	0	226.4	0	 46.4	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	 981.76	0	 -0.0490	0	  0.1670	0	  0.0724	0	 0.1741	0	343.7	0	  0.0069	0	223.9	0	 38.6	0	 93.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1005.76	0	 -0.0087	0	  0.1028	0	  0.0200	0	 0.1031	0	355.1	0	 -0.0138	0	223.4	0	 31.9	0	 86.2	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1029.76	0	  0.1043	0	  0.0457	0	  0.0216	0	 0.1139	0	 66.3	0	 -0.0056	0	216.0	0	 27.9	0	 62.1	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1053.76	0	  0.0481	4	 -0.0545	4	  0.3532	4	 0.0727	4	138.6	4	  0.1127	4	192.0	4	 26.8	4	 17.2	4	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142055	B	06/14/2014	20:55	139.6508	 32.0201	1514.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1179	0	 0.19	0	  0.90	0	 0.09	0	 0.17	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	  45.76	0	 -0.1408	0	 -0.3161	0	 -0.0817	0	 0.3460	0	204.0	0	  0.0172	0	224.9	0	168.9	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	  69.76	0	 -0.1578	0	 -0.3311	0	 -0.0941	0	 0.3668	0	205.5	0	 -0.0144	0	233.2	0	160.8	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	  93.76	0	 -0.1594	0	 -0.1953	0	 -0.0717	0	 0.2521	0	219.2	0	  0.0083	0	229.0	0	153.7	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 117.76	0	 -0.1175	0	 -0.0345	0	 -0.0506	0	 0.1225	0	253.6	0	  0.0100	0	229.3	0	142.4	0	100.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 141.76	0	 -0.0784	0	  0.0242	0	 -0.0334	0	 0.0821	0	287.1	0	  0.0164	0	233.4	0	133.0	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 165.76	0	  0.0120	0	  0.0650	0	 -0.0069	0	 0.0661	0	 10.4	0	  0.0015	0	233.1	0	129.8	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 189.76	0	  0.0681	0	  0.0725	0	 -0.0319	0	 0.0995	0	 43.2	0	  0.0049	0	233.7	0	118.1	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 213.76	0	  0.1088	0	  0.1417	0	 -0.0469	0	 0.1786	0	 37.5	0	  0.0206	0	233.6	0	112.6	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 237.76	0	  0.2248	0	  0.1077	0	 -0.0267	0	 0.2493	0	 64.4	0	 -0.0196	0	230.7	0	104.5	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 261.76	0	  0.3032	0	  0.1013	0	 -0.0704	0	 0.3196	0	 71.5	0	 -0.0100	0	230.7	0	 99.1	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 285.76	0	  0.2344	0	  0.0846	0	 -0.0744	0	 0.2492	0	 70.1	0	 -0.0055	0	233.8	0	104.4	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 309.76	0	  0.2197	0	  0.0546	0	 -0.0659	0	 0.2263	0	 76.0	0	 -0.0439	0	234.3	0	107.7	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 333.76	0	  0.2375	0	  0.0836	0	 -0.0541	0	 0.2518	0	 70.6	0	 -0.0155	0	235.6	0	111.6	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 357.76	0	  0.1699	0	  0.1242	0	 -0.0497	0	 0.2104	0	 53.8	0	  0.0261	0	234.2	0	118.1	0	100.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 381.76	0	  0.1547	0	  0.1059	0	 -0.0502	0	 0.1874	0	 55.6	0	  0.0098	0	236.7	0	123.9	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 405.76	0	  0.1132	0	  0.0960	0	 -0.0507	0	 0.1484	0	 49.7	0	 -0.0069	0	233.2	0	115.4	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 429.76	0	  0.0877	0	  0.1072	0	 -0.0395	0	 0.1385	0	 39.3	0	  0.0419	0	234.8	0	110.3	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 453.76	0	  0.0485	0	  0.0392	0	 -0.0568	0	 0.0624	0	 51.1	0	 -0.0299	0	235.2	0	109.7	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 477.76	0	  0.0300	0	  0.0658	0	 -0.0504	0	 0.0723	0	 24.5	0	 -0.0336	0	234.0	0	111.6	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 501.76	0	  0.0197	0	  0.1179	0	 -0.0397	0	 0.1196	0	  9.5	0	  0.0013	0	236.6	0	119.2	0	100.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 525.76	0	 -0.0143	0	  0.1747	0	 -0.0231	0	 0.1753	0	355.3	0	  0.0084	0	236.2	0	118.2	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 549.76	0	 -0.1315	0	  0.1438	0	 -0.0432	0	 0.1948	0	317.6	0	  0.0059	0	234.8	0	115.4	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 573.76	0	 -0.0944	0	  0.0327	0	 -0.0325	0	 0.0999	0	289.1	0	 -0.0080	0	234.1	0	106.7	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 597.76	0	 -0.0572	0	  0.0885	0	 -0.0381	0	 0.1054	0	327.1	0	 -0.0034	0	231.8	0	 99.0	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 621.76	0	 -0.0710	0	  0.0897	0	 -0.0596	0	 0.1144	0	321.6	0	 -0.0052	0	230.2	0	 91.5	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 645.76	0	 -0.0432	0	  0.0545	0	 -0.0436	0	 0.0696	0	321.6	0	  0.0001	0	233.7	0	 88.2	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 669.76	0	 -0.0710	0	 -0.0231	0	 -0.0267	0	 0.0746	0	252.0	0	  0.0087	0	232.8	0	 87.5	0	 96.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 693.76	0	 -0.0908	0	 -0.0294	0	 -0.0225	0	 0.0955	0	252.1	0	 -0.0017	0	233.2	0	 86.9	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 717.76	0	 -0.1320	0	 -0.1355	0	 -0.0299	0	 0.1891	0	224.2	0	 -0.0121	0	232.4	0	 84.9	0	100.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 741.76	0	 -0.1301	0	 -0.1031	0	 -0.0450	0	 0.1660	0	231.6	0	  0.0028	0	233.4	0	 85.2	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 765.76	0	 -0.2238	0	 -0.0809	0	 -0.0273	0	 0.2380	0	250.1	0	 -0.0327	0	232.5	0	 84.5	0	 90.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 789.76	0	 -0.2518	0	 -0.1202	0	 -0.0433	0	 0.2790	0	244.5	0	  0.0359	0	228.5	0	 75.0	0	 90.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 813.76	0	 -0.2297	0	 -0.0245	0	 -0.0510	0	 0.2310	0	263.9	0	  0.0044	0	231.9	0	 68.0	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 837.76	0	 -0.1024	0	  0.0444	0	 -0.0473	0	 0.1116	0	293.4	0	  0.0260	0	230.0	0	 63.4	0	 86.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 861.76	0	 -0.1042	0	  0.1134	0	 -0.0368	0	 0.1540	0	317.4	0	  0.0041	0	230.4	0	 60.6	0	 86.7	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 885.76	0	 -0.0256	0	  0.1560	0	 -0.0125	0	 0.1581	0	350.7	0	 -0.0074	0	229.7	0	 59.9	0	 93.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 909.76	0	 -0.0300	0	  0.1649	0	 -0.0017	0	 0.1676	0	349.7	0	  0.0013	0	231.4	0	 55.1	0	 90.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 933.76	0	 -0.0659	0	  0.1830	0	 -0.0476	0	 0.1945	0	340.2	0	  0.0240	0	226.4	0	 49.7	0	 90.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 957.76	0	 -0.1206	0	  0.2191	0	 -0.0192	0	 0.2501	0	331.2	0	  0.0335	0	228.0	0	 41.9	0	 90.0	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	 981.76	0	 -0.0638	0	  0.1941	0	 -0.0143	0	 0.2043	0	341.8	0	 -0.0010	0	225.1	0	 34.5	0	 83.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1005.76	0	 -0.0483	0	  0.1526	0	 -0.0512	0	 0.1600	0	342.4	0	  0.0032	0	216.6	0	 29.0	0	 63.3	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1029.76	0	  0.1491	4	  0.2780	4	 -0.0508	4	 0.3155	4	 28.2	4	  0.0023	4	196.3	4	 27.6	4	 13.3	4	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142100	B	06/14/2014	21:00	139.6534	 32.0145	1502.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2933	0	 0.93	0	 28.23	0	 0.13	0	 0.37	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	  45.76	0	 -0.1971	0	 -0.3702	0	 -0.0532	0	 0.4194	0	208.0	0	 -0.0004	0	229.7	0	177.2	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	  69.76	0	 -0.2602	0	 -0.2942	0	 -0.0744	0	 0.3928	0	221.5	0	 -0.0090	0	232.2	0	169.5	0	100.0	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	  93.76	0	 -0.1940	0	 -0.3573	0	 -0.0306	0	 0.4066	0	208.5	0	  0.0238	0	227.7	0	160.2	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 117.76	0	 -0.0808	0	 -0.2215	0	 -0.0235	0	 0.2357	0	200.0	0	  0.0259	0	229.5	0	147.0	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 141.76	0	  0.0094	0	 -0.1388	0	  0.0105	0	 0.1391	0	176.1	0	 -0.0115	0	233.8	0	140.0	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 165.76	0	 -0.0213	0	  0.0261	0	  0.0156	0	 0.0336	0	320.8	0	  0.0100	0	234.2	0	135.2	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 189.76	0	  0.0135	0	  0.0925	0	  0.0185	0	 0.0935	0	  8.3	0	  0.0107	0	235.1	0	126.0	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 213.76	0	  0.1116	0	  0.0772	0	  0.0099	0	 0.1357	0	 55.3	0	 -0.0248	0	234.2	0	118.3	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 237.76	0	  0.1360	0	  0.0921	0	  0.0180	0	 0.1643	0	 55.9	0	  0.0077	0	232.1	0	107.9	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 261.76	0	  0.1626	0	  0.0463	0	 -0.0270	0	 0.1690	0	 74.1	0	  0.0030	0	234.1	0	102.7	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 285.76	0	  0.1857	0	  0.0102	0	 -0.0669	0	 0.1860	0	 86.8	0	  0.0143	0	233.9	0	105.7	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 309.76	0	  0.1960	0	  0.0201	0	  0.0038	0	 0.1970	0	 84.1	0	  0.0033	0	235.1	0	113.0	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 333.76	0	  0.1802	0	  0.0426	0	 -0.0143	0	 0.1851	0	 76.7	0	 -0.0299	0	233.5	0	117.0	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 357.76	0	  0.2322	0	  0.0229	0	 -0.0683	0	 0.2333	0	 84.4	0	 -0.0269	0	234.5	0	123.4	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 381.76	0	  0.1422	0	  0.0808	0	 -0.0190	0	 0.1635	0	 60.4	0	 -0.0411	0	234.3	0	129.8	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 405.76	0	  0.1389	0	  0.0662	0	 -0.0278	0	 0.1538	0	 64.5	0	  0.0040	0	232.1	0	119.6	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 429.76	0	  0.0966	0	  0.0415	0	 -0.0081	0	 0.1051	0	 66.8	0	 -0.0328	0	235.3	0	115.5	0	100.0	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 453.76	0	  0.0575	0	  0.0229	0	  0.0101	0	 0.0619	0	 68.3	0	 -0.0309	0	234.1	0	117.9	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 477.76	0	 -0.0292	0	  0.0549	0	 -0.0121	0	 0.0622	0	332.0	0	 -0.0308	0	236.9	0	124.9	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 501.76	0	 -0.0488	0	  0.0728	0	  0.0195	0	 0.0876	0	326.2	0	 -0.0263	0	235.2	0	126.1	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 525.76	0	 -0.1018	0	  0.0527	0	  0.0157	0	 0.1146	0	297.4	0	 -0.0281	0	237.6	0	124.9	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 549.76	0	 -0.1420	0	 -0.0033	0	 -0.0066	0	 0.1421	0	268.7	0	  0.0393	0	235.3	0	119.1	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 573.76	0	 -0.0603	0	 -0.0033	0	  0.0313	0	 0.0604	0	266.9	0	  0.0036	0	235.1	0	113.7	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 597.76	0	 -0.1386	0	  0.0364	0	  0.0209	0	 0.1433	0	284.7	0	 -0.0347	0	233.9	0	108.7	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 621.76	0	 -0.0899	0	  0.0009	0	 -0.0105	0	 0.0899	0	270.5	0	  0.0178	0	232.3	0	 98.8	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 645.76	0	 -0.0735	0	 -0.0874	0	 -0.0087	0	 0.1142	0	220.1	0	 -0.0331	0	236.0	0	 93.1	0	100.0	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 669.76	0	 -0.1248	0	 -0.0194	0	  0.0025	0	 0.1263	0	261.2	0	 -0.0430	0	235.8	0	 94.4	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 693.76	0	 -0.1891	0	 -0.1148	0	  0.0215	0	 0.2213	0	238.7	0	 -0.0336	0	233.9	0	 93.7	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 717.76	0	 -0.2021	0	 -0.2052	0	  0.0223	0	 0.2880	0	224.6	0	 -0.0043	0	236.1	0	 93.4	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 741.76	0	 -0.2666	0	 -0.1634	0	  0.0429	0	 0.3126	0	238.5	0	 -0.0461	0	236.4	0	 91.8	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 765.76	0	 -0.3092	0	 -0.1265	0	  0.0107	0	 0.3341	0	247.8	0	 -0.0411	0	233.9	0	 83.2	0	100.0	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 789.76	0	 -0.2666	0	 -0.1285	0	  0.0069	0	 0.2960	0	244.3	0	 -0.0022	0	233.2	0	 74.9	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 813.76	0	 -0.1948	0	 -0.0468	0	  0.0390	0	 0.2004	0	256.5	0	 -0.0232	0	233.1	0	 70.1	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 837.76	0	 -0.0874	0	  0.0285	0	  0.0284	0	 0.0919	0	288.1	0	  0.0456	0	232.6	0	 65.3	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 861.76	0	 -0.0902	0	  0.0433	0	  0.0337	0	 0.1001	0	295.6	0	  0.0320	0	232.8	0	 63.1	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 885.76	0	 -0.0361	0	  0.0957	0	  0.0279	0	 0.1023	0	339.4	0	  0.0412	0	235.6	0	 60.4	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 909.76	0	 -0.0802	0	  0.1131	0	  0.0378	0	 0.1387	0	324.7	0	 -0.0200	0	233.6	0	 54.0	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 933.76	0	 -0.2027	0	  0.0493	0	  0.0175	0	 0.2086	0	283.7	0	  0.0033	0	227.4	0	 48.0	0	 93.1	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 957.76	0	 -0.2777	0	  0.0857	0	 -0.0035	0	 0.2906	0	287.1	0	 -0.0029	0	225.3	0	 41.0	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	 981.76	0	 -0.2257	0	  0.0527	0	  0.0047	0	 0.2318	0	283.1	0	  0.0291	0	219.5	0	 34.9	0	 96.6	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1005.76	0	 -0.1089	0	  0.0029	0	  0.0381	0	 0.1090	0	271.5	0	  0.0327	0	208.5	0	 29.3	0	 69.0	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1029.76	0	 -0.0263	4	  0.0066	4	  0.0475	4	 0.0272	4	284.2	4	 -0.0376	4	206.8	4	 29.0	4	 48.3	4	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1053.76	0	  0.1920	4	  0.0439	4	 -0.0118	4	 0.1970	4	 77.1	4	 -0.0083	4	191.6	4	 30.6	4	 13.8	4	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142105	B	06/14/2014	21:05	139.6662	 32.0078	1412.3	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2787	0	 0.67	0	  0.55	0	 0.09	0	 0.30	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	  45.76	0	 -0.2354	0	 -0.2847	0	 -0.1168	0	 0.3694	0	219.6	0	  0.0266	0	229.5	0	177.3	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	  69.76	0	 -0.2507	0	 -0.2100	0	 -0.1134	0	 0.3271	0	230.0	0	  0.0076	0	233.2	0	169.7	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	  93.76	0	 -0.2048	0	 -0.3153	0	 -0.0792	0	 0.3760	0	213.0	0	 -0.0126	0	228.2	0	160.3	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 117.76	0	 -0.1173	0	 -0.2235	0	 -0.0604	0	 0.2524	0	207.7	0	  0.0482	0	228.9	0	146.2	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 141.76	0	  0.0401	0	 -0.1092	0	 -0.0389	0	 0.1163	0	159.8	0	  0.0228	0	235.5	0	140.8	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 165.76	0	  0.0674	0	  0.0140	0	 -0.0430	0	 0.0688	0	 78.3	0	  0.0187	0	230.9	0	133.9	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 189.76	0	  0.1054	0	  0.1075	0	 -0.0332	0	 0.1505	0	 44.4	0	 -0.0308	0	230.8	0	117.4	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 213.76	0	  0.2341	0	  0.1388	0	 -0.0081	0	 0.2721	0	 59.3	0	 -0.0211	0	233.8	0	103.7	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 237.76	0	  0.1854	0	  0.1152	0	 -0.0126	0	 0.2183	0	 58.1	0	 -0.0014	0	233.4	0	 95.2	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 261.76	0	  0.1864	0	  0.1326	0	 -0.0406	0	 0.2288	0	 54.6	0	  0.0191	0	232.0	0	 95.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 285.76	0	  0.2600	0	  0.1441	0	 -0.0671	0	 0.2972	0	 61.0	0	  0.0193	0	232.3	0	103.7	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 309.76	0	  0.1642	0	  0.1256	0	 -0.0622	0	 0.2067	0	 52.6	0	  0.0251	0	234.7	0	115.1	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 333.76	0	  0.2265	0	  0.1245	0	 -0.0558	0	 0.2584	0	 61.2	0	 -0.0214	0	230.7	0	122.6	0	100.0	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 357.76	0	  0.1901	0	  0.1211	0	 -0.0676	0	 0.2254	0	 57.5	0	 -0.0530	0	236.7	0	135.6	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 381.76	0	  0.0685	0	  0.1395	0	 -0.0759	0	 0.1554	0	 26.1	0	  0.0039	0	234.1	0	136.5	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 405.76	0	  0.0857	0	  0.1852	0	 -0.0569	0	 0.2041	0	 24.8	0	 -0.0048	0	232.9	0	125.7	0	100.0	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 429.76	0	  0.0489	0	  0.1846	0	 -0.0686	0	 0.1910	0	 14.8	0	  0.0129	0	234.9	0	120.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 453.76	0	  0.0303	0	  0.1550	0	 -0.0520	0	 0.1580	0	 11.1	0	 -0.0031	0	236.8	0	123.2	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 477.76	0	 -0.0315	0	  0.0869	0	 -0.0506	0	 0.0924	0	340.1	0	 -0.0368	0	234.9	0	124.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 501.76	0	 -0.0794	0	  0.0838	0	 -0.0514	0	 0.1154	0	316.6	0	 -0.0179	0	234.3	0	125.4	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 525.76	0	 -0.0888	0	  0.0206	0	 -0.0960	0	 0.0912	0	283.1	0	  0.0011	0	235.3	0	122.9	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 549.76	0	 -0.0620	0	  0.0298	0	 -0.0637	0	 0.0688	0	295.6	0	  0.0145	0	233.4	0	116.6	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 573.76	0	 -0.0241	0	  0.0196	0	 -0.0830	0	 0.0310	0	309.1	0	  0.0183	0	236.5	0	113.8	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 597.76	0	 -0.1147	0	  0.0673	0	 -0.1002	0	 0.1330	0	300.4	0	  0.0129	0	232.9	0	107.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 621.76	0	 -0.0396	0	  0.0545	0	 -0.0861	0	 0.0674	0	324.0	0	 -0.0085	0	234.0	0	 98.7	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 645.76	0	 -0.0687	0	  0.0059	0	 -0.0896	0	 0.0690	0	274.9	0	  0.0049	0	233.5	0	 93.3	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 669.76	0	 -0.1292	0	 -0.0135	0	 -0.0640	0	 0.1299	0	264.0	0	 -0.0293	0	234.7	0	 92.7	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 693.76	0	 -0.1982	0	 -0.0681	0	 -0.0870	0	 0.2096	0	251.0	0	 -0.0353	0	233.6	0	 92.0	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 717.76	0	 -0.2129	0	 -0.1160	0	 -0.0652	0	 0.2425	0	241.4	0	 -0.0280	0	234.2	0	 92.6	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 741.76	0	 -0.2557	0	 -0.1019	0	 -0.0725	0	 0.2752	0	248.3	0	  0.0031	0	231.2	0	 85.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 765.76	0	 -0.1837	0	 -0.0738	0	 -0.1027	0	 0.1979	0	248.1	0	 -0.0031	0	232.2	0	 76.5	0	 96.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 789.76	0	 -0.1514	0	 -0.0525	0	 -0.0847	0	 0.1602	0	250.9	0	 -0.0263	0	233.7	0	 72.5	0	100.0	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 813.76	0	 -0.1263	0	  0.0426	0	 -0.0790	0	 0.1332	0	288.6	0	 -0.0495	0	231.9	0	 68.4	0	 93.5	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 837.76	0	 -0.0803	0	  0.0788	0	 -0.0720	0	 0.1126	0	314.5	0	  0.0062	0	233.6	0	 64.5	0	 87.1	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 861.76	0	 -0.0739	0	  0.1742	0	 -0.1079	0	 0.1892	0	337.0	0	  0.0478	0	233.8	0	 61.5	0	 54.8	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 885.76	0	 -0.0234	4	  0.1642	4	 -0.0338	4	 0.1659	4	351.9	4	 -0.0111	4	232.0	4	 58.3	4	 25.8	4	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 909.76	0	 -0.1296	4	  0.0789	4	 -0.0770	4	 0.1517	4	301.3	4	  0.0722	4	229.2	4	 54.8	4	 16.1	4	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 933.76	0	 -0.2168	4	  0.1242	4	 -0.0845	4	 0.2499	4	299.8	4	 -0.0273	4	208.3	4	 49.9	4	 12.9	4	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142110	B	06/14/2014	21:10	139.6852	 31.9993	1226.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9096	0	 0.03	0	  0.34	0	 0.13	0	 0.25	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	  45.76	0	 -0.2492	0	 -0.3540	0	 -0.0243	0	 0.4329	0	215.1	0	 -0.0200	0	230.0	0	178.9	0	100.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	  69.76	0	 -0.2422	0	 -0.3263	0	 -0.0139	0	 0.4063	0	216.6	0	 -0.0110	0	233.4	0	175.1	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	  93.76	0	 -0.2478	0	 -0.2984	0	 -0.0062	0	 0.3879	0	219.7	0	  0.0289	0	225.2	0	161.3	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 117.76	0	 -0.1574	0	 -0.2121	0	  0.0633	0	 0.2641	0	216.6	0	 -0.0051	0	233.6	0	146.4	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 141.76	0	 -0.0110	0	 -0.1129	0	  0.0544	0	 0.1135	0	185.5	0	  0.0309	0	233.3	0	141.9	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 165.76	0	  0.0296	0	  0.0310	0	  0.0664	0	 0.0428	0	 43.7	0	 -0.0058	0	232.1	0	131.1	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 189.76	0	  0.1347	0	  0.1011	0	  0.0345	0	 0.1684	0	 53.1	0	  0.0342	0	229.9	0	111.9	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 213.76	0	  0.2171	0	  0.0616	0	  0.0902	0	 0.2256	0	 74.1	0	 -0.0287	0	235.0	0	100.8	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 237.76	0	  0.1802	0	  0.0548	0	  0.1039	0	 0.1883	0	 73.1	0	 -0.0451	0	233.6	0	 97.1	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 261.76	0	  0.2091	0	  0.0170	0	  0.0298	0	 0.2098	0	 85.4	0	  0.0262	0	233.7	0	 93.0	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 285.76	0	  0.2413	0	  0.0738	0	  0.0334	0	 0.2524	0	 73.0	0	 -0.0102	0	232.4	0	 99.7	0	 90.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 309.76	0	  0.2302	0	  0.1164	0	  0.0304	0	 0.2580	0	 63.2	0	  0.0031	0	229.9	0	112.7	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 333.76	0	  0.1462	0	  0.0824	0	  0.0643	0	 0.1679	0	 60.6	0	  0.0195	0	235.7	0	124.1	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 357.76	0	  0.1611	0	  0.1889	0	  0.0541	0	 0.2482	0	 40.5	0	 -0.0255	0	231.1	0	127.6	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 381.76	0	  0.1305	0	  0.1511	0	  0.0477	0	 0.1997	0	 40.8	0	 -0.0127	0	237.5	0	135.8	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 405.76	0	  0.0751	0	  0.1654	0	  0.0608	0	 0.1817	0	 24.4	0	 -0.0250	0	232.7	0	132.8	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 429.76	0	  0.0406	0	  0.1121	0	  0.0264	0	 0.1192	0	 19.9	0	 -0.0300	0	233.6	0	127.3	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 453.76	0	 -0.0263	0	  0.1324	0	  0.0590	0	 0.1350	0	348.7	0	 -0.0303	0	234.0	0	128.0	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 477.76	0	 -0.0344	0	  0.0725	0	  0.0282	0	 0.0802	0	334.6	0	  0.0010	0	236.5	0	127.4	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 501.76	0	 -0.0837	0	  0.0174	0	  0.0345	0	 0.0855	0	281.7	0	  0.0226	0	234.7	0	124.3	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 525.76	0	 -0.0620	0	 -0.0365	0	  0.0562	0	 0.0719	0	239.5	0	 -0.0390	0	234.7	0	121.1	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 549.76	0	 -0.0196	0	  0.0038	0	  0.0417	0	 0.0200	0	281.0	0	  0.0090	0	234.2	0	116.9	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 573.76	0	 -0.0750	0	 -0.0114	0	  0.0522	0	 0.0759	0	261.4	0	  0.0069	0	236.0	0	113.3	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 597.76	0	 -0.0511	0	 -0.0066	0	  0.0345	0	 0.0516	0	262.6	0	 -0.0166	0	232.2	0	104.4	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 621.76	0	 -0.0301	0	 -0.0434	0	  0.0517	0	 0.0528	0	214.7	0	  0.0072	0	234.8	0	 97.3	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 645.76	0	 -0.0616	0	 -0.0364	0	  0.0246	0	 0.0715	0	239.4	0	  0.0051	0	235.2	0	 93.7	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 669.76	0	 -0.1235	0	 -0.0478	0	  0.0477	0	 0.1324	0	248.8	0	  0.0248	0	234.3	0	 91.9	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 693.76	0	 -0.1418	0	  0.0049	0	  0.0423	0	 0.1419	0	272.0	0	 -0.0517	0	235.6	0	 91.5	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 717.76	0	 -0.1548	0	 -0.0105	0	  0.0463	0	 0.1551	0	266.1	0	 -0.0092	0	234.2	0	 91.1	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 741.76	0	 -0.1362	0	 -0.0410	0	  0.0366	0	 0.1422	0	253.3	0	 -0.0010	0	233.6	0	 87.7	0	100.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 765.76	0	 -0.0339	0	 -0.0201	0	  0.0350	0	 0.0394	0	239.3	0	  0.0321	0	233.3	0	 81.3	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 789.76	0	 -0.0089	0	  0.0282	0	  0.0300	0	 0.0296	0	342.4	0	 -0.0047	0	234.0	0	 73.0	0	 97.0	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 813.76	0	  0.0508	0	  0.1054	0	  0.0528	0	 0.1170	0	 25.7	0	 -0.0282	0	234.3	0	 68.9	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 837.76	0	  0.0783	0	  0.1284	0	  0.0475	0	 0.1504	0	 31.4	0	 -0.0676	0	232.8	0	 64.7	0	 93.9	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 861.76	0	 -0.0570	0	  0.1136	0	  0.0339	0	 0.1271	0	333.3	0	 -0.0101	0	234.0	0	 60.3	0	 84.8	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 885.76	0	 -0.1120	0	  0.0814	0	  0.0402	0	 0.1384	0	306.0	0	 -0.0272	0	232.8	0	 57.7	0	 66.7	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 909.76	0	 -0.1563	4	  0.0318	4	  0.0391	4	 0.1596	4	281.5	4	  0.0058	4	231.8	4	 52.8	4	 30.3	4	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142115	B	06/14/2014	21:15	139.7045	 31.9904	1142.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8504	0	 0.04	0	  0.64	0	 0.17	0	 0.46	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	  45.76	0	 -0.2559	0	 -0.4123	0	 -0.0355	0	 0.4853	0	211.8	0	  0.0147	0	231.7	0	181.3	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	  69.76	0	 -0.2742	0	 -0.3450	0	 -0.0449	0	 0.4407	0	218.5	0	  0.0148	0	232.6	0	174.6	0	 91.4	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	  93.76	0	 -0.2436	0	 -0.3312	0	 -0.0072	0	 0.4112	0	216.3	0	 -0.0330	0	227.3	0	160.2	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 117.76	0	 -0.1110	0	 -0.1979	0	  0.0100	0	 0.2269	0	209.3	0	  0.0245	0	233.9	0	147.6	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 141.76	0	 -0.0249	0	 -0.0044	0	  0.0049	0	 0.0253	0	259.9	0	  0.0122	0	232.2	0	137.1	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 165.76	0	  0.0357	0	  0.0637	0	 -0.0054	0	 0.0730	0	 29.3	0	  0.0422	0	232.7	0	126.3	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 189.76	0	  0.0955	0	  0.1289	0	  0.0063	0	 0.1604	0	 36.5	0	  0.0010	0	231.5	0	109.2	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 213.76	0	  0.1259	0	  0.0805	0	  0.0719	0	 0.1494	0	 57.4	0	 -0.0085	0	234.4	0	103.2	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 237.76	0	  0.1787	0	  0.0778	0	  0.0553	0	 0.1949	0	 66.5	0	  0.0433	0	234.1	0	100.7	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 261.76	0	  0.1893	0	  0.0920	0	  0.0246	0	 0.2105	0	 64.1	0	  0.0343	0	233.3	0	 98.4	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 285.76	0	  0.2299	0	  0.0583	0	 -0.0254	0	 0.2372	0	 75.8	0	  0.0192	0	233.0	0	102.7	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 309.76	0	  0.2055	0	  0.1160	0	 -0.0011	0	 0.2360	0	 60.6	0	 -0.0088	0	231.8	0	115.4	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 333.76	0	  0.1644	0	  0.2128	0	 -0.0100	0	 0.2690	0	 37.7	0	  0.0028	0	235.3	0	125.1	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 357.76	0	  0.1798	0	  0.1621	0	  0.0097	0	 0.2421	0	 48.0	0	 -0.0007	0	227.4	0	121.3	0	100.0	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 381.76	0	  0.1755	0	  0.1149	0	 -0.0067	0	 0.2098	0	 56.8	0	  0.0023	0	237.0	0	135.3	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 405.76	0	  0.1081	0	  0.1795	0	 -0.0013	0	 0.2095	0	 31.0	0	 -0.0002	0	233.1	0	137.0	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 429.76	0	  0.0754	0	  0.1722	0	 -0.0088	0	 0.1880	0	 23.7	0	 -0.0142	0	234.2	0	131.6	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 453.76	0	  0.0431	0	  0.1488	0	  0.0149	0	 0.1549	0	 16.2	0	 -0.0131	0	234.8	0	129.9	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 477.76	0	  0.0092	0	  0.0908	0	 -0.0073	0	 0.0912	0	  5.8	0	  0.0006	0	234.5	0	127.3	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 501.76	0	 -0.0387	0	  0.0485	0	  0.0011	0	 0.0621	0	321.5	0	  0.0010	0	235.0	0	124.8	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 525.76	0	 -0.0564	0	  0.0543	0	 -0.0004	0	 0.0783	0	313.9	0	  0.0051	0	233.5	0	120.3	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 549.76	0	 -0.0132	0	  0.0181	0	 -0.0035	0	 0.0224	0	324.0	0	  0.0121	0	234.5	0	118.5	0	 88.6	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 573.76	0	 -0.0337	0	 -0.0216	0	  0.0084	0	 0.0401	0	237.4	0	  0.0214	0	236.4	0	114.8	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 597.76	0	 -0.0998	0	  0.0110	0	  0.0023	0	 0.1004	0	276.3	0	 -0.0027	0	231.4	0	106.5	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 621.76	0	  0.0067	0	 -0.0138	0	  0.0036	0	 0.0154	0	154.0	0	  0.0055	0	233.0	0	 95.6	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 645.76	0	 -0.0106	0	 -0.0032	0	 -0.0122	0	 0.0110	0	253.2	0	 -0.0285	0	235.0	0	 93.2	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 669.76	0	 -0.0371	0	  0.0048	0	 -0.0014	0	 0.0374	0	277.3	0	  0.0109	0	235.1	0	 92.7	0	 97.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 693.76	0	 -0.0571	0	  0.0103	0	 -0.0118	0	 0.0580	0	280.3	0	  0.0197	0	235.9	0	 95.1	0	 94.3	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 717.76	0	 -0.1130	0	  0.0030	0	 -0.0233	0	 0.1131	0	271.5	0	  0.0285	0	236.1	0	 94.9	0	 77.1	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 741.76	0	 -0.0387	4	  0.0375	4	  0.0018	4	 0.0539	4	314.2	4	 -0.0105	4	231.4	4	 90.0	4	 42.9	4	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 765.76	0	 -0.0727	4	 -0.0324	4	  0.0673	4	 0.0796	4	246.0	4	  0.0460	4	218.8	4	 82.0	4	 20.0	4	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 789.76	0	 -0.0382	4	  0.1497	4	  0.0655	4	 0.1545	4	345.7	4	  0.0108	4	226.0	4	 74.9	4	 11.4	4	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142120	B	06/14/2014	21:20	139.7237	 31.9816	 959.7	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8637	0	 0.05	0	  0.56	0	 0.14	0	 0.39	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	  45.76	0	 -0.3032	0	 -0.4201	0	  0.0492	0	 0.5181	0	215.8	0	  0.0182	0	232.8	0	181.3	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	  69.76	0	 -0.3040	0	 -0.3814	0	  0.0269	0	 0.4877	0	218.6	0	  0.0076	0	229.7	0	166.8	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	  93.76	0	 -0.2476	0	 -0.3163	0	  0.0822	0	 0.4017	0	218.1	0	  0.0009	0	232.4	0	157.7	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 117.76	0	 -0.1072	0	 -0.2378	0	  0.0761	0	 0.2608	0	204.3	0	  0.0087	0	232.7	0	149.4	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 141.76	0	 -0.0127	0	 -0.0289	0	  0.1078	0	 0.0315	0	203.7	0	 -0.0025	0	231.9	0	135.6	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 165.76	0	  0.0591	0	  0.0683	0	  0.1014	0	 0.0903	0	 40.9	0	 -0.0156	0	232.1	0	121.6	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 189.76	0	  0.1229	0	  0.0838	0	  0.1476	0	 0.1487	0	 55.7	0	 -0.0106	0	234.7	0	111.0	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 213.76	0	  0.1560	0	  0.0602	0	  0.1775	0	 0.1672	0	 68.9	0	 -0.0522	0	234.2	0	106.5	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 237.76	0	  0.1831	0	  0.0778	0	  0.1288	0	 0.1990	0	 67.0	0	 -0.0091	0	234.3	0	 99.2	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 261.76	0	  0.1874	0	  0.0350	0	  0.0757	0	 0.1906	0	 79.4	0	 -0.0264	0	233.1	0	 98.3	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 285.76	0	  0.1677	0	  0.0387	0	  0.0594	0	 0.1721	0	 77.0	0	 -0.0246	0	231.4	0	106.0	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 309.76	0	  0.2022	0	  0.1668	0	  0.0725	0	 0.2621	0	 50.5	0	 -0.0087	0	236.2	0	122.1	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 333.76	0	  0.1396	0	  0.1814	0	  0.0856	0	 0.2288	0	 37.6	0	  0.0065	0	233.8	0	126.6	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 357.76	0	  0.2164	0	  0.2097	0	  0.0430	0	 0.3013	0	 45.9	0	 -0.0242	0	231.1	0	132.6	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 381.76	0	  0.1584	0	  0.2284	0	  0.0695	0	 0.2779	0	 34.7	0	 -0.0134	0	236.7	0	144.2	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 405.76	0	  0.1606	0	  0.2136	0	  0.0711	0	 0.2672	0	 36.9	0	  0.0212	0	232.2	0	136.3	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 429.76	0	  0.1258	0	  0.1528	0	  0.0866	0	 0.1979	0	 39.5	0	  0.0027	0	234.2	0	132.8	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 453.76	0	  0.0010	0	  0.1550	0	  0.0544	0	 0.1550	0	  0.4	0	 -0.0063	0	235.5	0	132.2	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 477.76	0	  0.0213	0	  0.1536	0	  0.0671	0	 0.1551	0	  7.9	0	  0.0101	0	234.1	0	129.4	0	 94.7	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 501.76	0	 -0.0262	0	  0.0914	0	  0.0837	0	 0.0951	0	344.0	0	  0.0022	0	234.2	0	123.1	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 525.76	0	 -0.0505	0	  0.0462	0	  0.0605	0	 0.0684	0	312.5	0	 -0.0142	0	234.2	0	119.6	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 549.76	0	 -0.0686	0	 -0.0175	0	  0.0724	0	 0.0708	0	255.7	0	 -0.0075	0	235.5	0	120.0	0	 97.4	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 573.76	0	 -0.0389	0	 -0.0821	0	  0.0793	0	 0.0908	0	205.4	0	 -0.0023	0	235.4	0	115.4	0	 92.1	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 597.76	0	 -0.0709	0	 -0.0979	0	  0.0809	0	 0.1209	0	215.9	0	 -0.0012	0	233.4	0	108.7	0	 89.5	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 621.76	0	 -0.0108	0	 -0.0264	0	  0.0241	0	 0.0285	0	202.2	0	  0.0177	0	231.9	0	 97.8	0	 71.1	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 645.76	0	  0.0476	0	  0.0109	0	  0.0522	0	 0.0489	0	 77.1	0	 -0.0671	0	232.1	0	 91.9	0	 65.8	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 669.76	0	  0.0518	0	 -0.0243	0	  0.0543	0	 0.0572	0	115.2	0	  0.0148	0	233.0	0	 94.7	0	 57.9	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 693.76	0	  0.0414	4	 -0.0341	4	  0.0039	4	 0.0537	4	129.4	4	 -0.0204	4	234.4	4	 97.4	4	 31.6	4	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 717.76	0	  0.0039	4	 -0.0522	4	  0.0347	4	 0.0524	4	175.7	4	 -0.0126	4	231.9	4	 94.2	4	 21.1	4	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142125	B	06/14/2014	21:25	139.7426	 31.9728	 851.0	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6068	0	 0.52	0	  0.49	0	 0.13	0	 0.53	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	  45.76	0	 -0.2706	0	 -0.2565	0	 -0.1663	0	 0.3729	0	226.5	0	 -0.0171	0	230.1	0	179.7	0	 92.7	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	  69.76	0	 -0.2205	0	 -0.2372	0	 -0.1569	0	 0.3239	0	222.9	0	  0.0234	0	232.3	0	165.8	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	  93.76	0	 -0.1732	0	 -0.2886	0	 -0.1357	0	 0.3366	0	211.0	0	 -0.0014	0	231.2	0	158.0	0	 92.7	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 117.76	0	 -0.0714	0	 -0.2210	0	 -0.0938	0	 0.2322	0	197.9	0	  0.0010	0	231.9	0	150.7	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 141.76	0	  0.0877	0	 -0.0005	0	 -0.0868	0	 0.0877	0	 90.3	0	 -0.0152	0	229.7	0	132.6	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 165.76	0	  0.1384	0	  0.0609	0	 -0.0755	0	 0.1512	0	 66.3	0	 -0.0107	0	231.2	0	114.0	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 189.76	0	  0.2115	0	  0.0634	0	 -0.0435	0	 0.2208	0	 73.3	0	 -0.0221	0	232.5	0	103.5	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 213.76	0	  0.2159	0	  0.1833	0	 -0.0166	0	 0.2832	0	 49.7	0	  0.0205	0	233.3	0	 99.2	0	100.0	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 237.76	0	  0.1734	0	  0.1677	0	 -0.0516	0	 0.2412	0	 46.0	0	  0.0092	0	233.8	0	 95.7	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 261.76	0	  0.1944	0	  0.1999	0	 -0.0811	0	 0.2789	0	 44.2	0	  0.0141	0	233.6	0	102.3	0	100.0	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 285.76	0	  0.1672	0	  0.2015	0	 -0.0958	0	 0.2618	0	 39.7	0	 -0.0050	0	232.1	0	113.4	0	100.0	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 309.76	0	  0.1063	0	  0.1672	0	 -0.0808	0	 0.1982	0	 32.5	0	  0.0001	0	237.0	0	125.5	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 333.76	0	  0.1388	0	  0.1872	0	 -0.0598	0	 0.2330	0	 36.6	0	  0.0100	0	232.2	0	127.3	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 357.76	0	  0.2207	0	  0.2119	0	 -0.0786	0	 0.3059	0	 46.2	0	  0.0242	0	236.0	0	137.7	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 381.76	0	  0.1422	0	  0.2337	0	 -0.0648	0	 0.2736	0	 31.3	0	 -0.0158	0	235.9	0	141.6	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 405.76	0	  0.1981	0	  0.1944	0	 -0.0753	0	 0.2776	0	 45.5	0	  0.0194	0	232.9	0	127.1	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 429.76	0	  0.1349	0	  0.1470	0	 -0.0755	0	 0.1995	0	 42.5	0	 -0.0069	0	234.4	0	124.2	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 453.76	0	  0.0603	0	  0.1026	0	 -0.0849	0	 0.1190	0	 30.5	0	  0.0115	0	237.6	0	130.8	0	 95.1	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 477.76	0	  0.0382	0	  0.1526	0	 -0.0756	0	 0.1573	0	 14.0	0	  0.0193	0	235.9	0	131.3	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 501.76	0	  0.0377	0	  0.0946	0	 -0.0693	0	 0.1018	0	 21.7	0	 -0.0023	0	234.7	0	125.9	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 525.76	0	 -0.0647	0	  0.0287	0	 -0.0675	0	 0.0708	0	294.0	0	 -0.0166	0	234.0	0	121.8	0	 97.6	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 549.76	0	 -0.0695	0	 -0.0225	0	 -0.0469	0	 0.0731	0	252.1	0	 -0.0137	0	236.2	0	120.1	0	 92.7	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 573.76	0	 -0.0887	0	 -0.0350	0	 -0.0747	0	 0.0953	0	248.5	0	 -0.0238	0	236.3	0	116.6	0	 92.7	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 597.76	0	 -0.0595	0	 -0.1280	0	 -0.0390	0	 0.1411	0	204.9	0	  0.0126	0	233.4	0	107.8	0	 73.2	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 621.76	0	 -0.1646	4	 -0.2696	4	  0.0080	4	 0.3159	4	211.4	4	  0.0417	4	234.1	4	 97.6	4	 14.6	4	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142130	B	06/14/2014	21:30	139.7564	 31.9659	 770.3	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1727	0	 0.93	0	  2.70	0	 0.13	0	 0.44	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	  45.76	0	 -0.3277	0	 -0.3380	0	 -0.0978	0	 0.4708	0	224.1	0	 -0.0101	0	226.3	0	179.1	0	100.0	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	  69.76	0	 -0.2647	0	 -0.2962	0	 -0.0862	0	 0.3973	0	221.8	0	  0.0202	0	232.9	0	162.2	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	  93.76	0	 -0.2240	0	 -0.3182	0	 -0.0488	0	 0.3892	0	215.1	0	 -0.0015	0	231.0	0	153.8	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 117.76	0	 -0.1567	0	 -0.2603	0	 -0.0312	0	 0.3039	0	211.0	0	 -0.0012	0	232.4	0	146.3	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 141.76	0	  0.0275	0	 -0.1256	0	 -0.0617	0	 0.1285	0	167.6	0	  0.0113	0	229.7	0	127.0	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 165.76	0	  0.1398	0	 -0.0563	0	 -0.0355	0	 0.1507	0	111.9	0	 -0.0260	0	232.4	0	110.8	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 189.76	0	  0.1329	0	 -0.0030	0	 -0.0465	0	 0.1329	0	 91.3	0	 -0.0046	0	231.3	0	 96.9	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 213.76	0	  0.1267	0	  0.0538	0	 -0.0025	0	 0.1376	0	 67.0	0	  0.0425	0	231.5	0	 91.9	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 237.76	0	  0.1670	0	  0.1082	0	 -0.0304	0	 0.1990	0	 57.1	0	  0.0241	0	229.7	0	 91.6	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 261.76	0	  0.1278	0	  0.1226	0	 -0.0572	0	 0.1771	0	 46.2	0	 -0.0019	0	229.4	0	101.3	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 285.76	0	  0.0621	0	  0.1443	0	 -0.0355	0	 0.1571	0	 23.3	0	  0.0287	0	235.0	0	117.6	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 309.76	0	  0.1178	0	  0.1394	0	 -0.0162	0	 0.1825	0	 40.2	0	  0.0028	0	234.9	0	125.7	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 333.76	0	  0.0617	0	  0.1665	0	 -0.0235	0	 0.1776	0	 20.3	0	  0.0062	0	234.1	0	126.4	0	 92.3	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 357.76	0	  0.0734	0	  0.1657	0	 -0.0385	0	 0.1812	0	 23.9	0	  0.0011	0	236.2	0	135.1	0	100.0	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 381.76	0	  0.0692	0	  0.1919	0	 -0.0199	0	 0.2040	0	 19.8	0	  0.0026	0	234.5	0	137.6	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 405.76	0	  0.0836	0	  0.1645	0	 -0.0117	0	 0.1845	0	 26.9	0	  0.0191	0	230.9	0	123.7	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 429.76	0	  0.0828	0	  0.1657	0	 -0.0339	0	 0.1852	0	 26.5	0	  0.0219	0	234.3	0	118.3	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 453.76	0	  0.0140	0	  0.1174	0	 -0.0459	0	 0.1183	0	  6.8	0	 -0.0296	0	236.4	0	125.1	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 477.76	0	  0.0053	0	  0.0923	0	 -0.0354	0	 0.0924	0	  3.3	0	 -0.0076	0	235.6	0	124.6	0	 92.3	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 501.76	0	  0.0031	0	  0.0774	0	 -0.0331	0	 0.0775	0	  2.3	0	 -0.0047	0	235.3	0	122.6	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 525.76	0	 -0.0849	0	  0.0725	0	 -0.0139	0	 0.1117	0	310.5	0	  0.0029	0	235.9	0	119.7	0	 94.9	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 549.76	0	 -0.1102	0	 -0.0311	0	 -0.0239	0	 0.1145	0	254.2	0	 -0.0033	0	236.2	0	115.4	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 573.76	0	 -0.1571	0	 -0.1101	0	 -0.0520	0	 0.1918	0	235.0	0	  0.0241	0	235.3	0	111.5	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 597.76	0	 -0.0719	0	 -0.1634	0	 -0.0149	0	 0.1785	0	203.8	0	  0.0344	0	234.7	0	105.3	0	100.0	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 621.76	0	  0.0166	0	 -0.1086	0	 -0.0187	0	 0.1099	0	171.3	0	 -0.0168	0	234.5	0	 95.5	0	 97.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 645.76	0	  0.0498	0	 -0.0709	0	 -0.0509	0	 0.0867	0	144.9	0	 -0.0470	0	233.0	0	 88.2	0	 74.4	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 669.76	0	  0.1086	4	 -0.0192	4	 -0.0198	4	 0.1103	4	100.0	4	 -0.0464	4	234.1	4	 90.1	4	 12.8	4	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142135	B	06/14/2014	21:35	139.7625	 31.9621	 827.5	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0759	0	 0.02	0	  1.61	0	 0.11	0	 0.24	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	  45.76	0	 -0.2948	0	 -0.2671	0	 -0.0618	0	 0.3978	0	227.8	0	 -0.0383	0	223.6	0	170.7	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	  69.76	0	 -0.2057	0	 -0.2046	0	  0.0384	0	 0.2901	0	225.1	0	  0.0114	0	228.4	0	150.5	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	  93.76	0	 -0.1400	0	 -0.2550	0	  0.0367	0	 0.2909	0	208.8	0	 -0.0077	0	227.3	0	140.9	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 117.76	0	 -0.1183	0	 -0.1989	0	  0.0460	0	 0.2314	0	210.7	0	  0.0083	0	232.9	0	134.1	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 141.76	0	  0.0778	0	 -0.0796	0	  0.0861	0	 0.1113	0	135.6	0	 -0.0001	0	226.4	0	115.2	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 165.76	0	  0.1970	0	 -0.0806	0	  0.0389	0	 0.2129	0	112.2	0	  0.0257	0	231.1	0	 95.9	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 189.76	0	  0.1908	0	  0.0090	0	  0.0641	0	 0.1910	0	 87.3	0	 -0.0028	0	233.7	0	 84.4	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 213.76	0	  0.1868	0	  0.0258	0	  0.0833	0	 0.1886	0	 82.1	0	 -0.0047	0	229.4	0	 79.9	0	 84.2	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 237.76	0	  0.2298	0	  0.0961	0	  0.0377	0	 0.2490	0	 67.3	0	 -0.0288	0	230.9	0	 80.3	0	 92.1	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 261.76	0	  0.1316	0	  0.1163	0	  0.0311	0	 0.1756	0	 48.5	0	 -0.0209	0	227.4	0	 87.9	0	 92.1	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 285.76	0	  0.1576	0	  0.1381	0	  0.0602	0	 0.2095	0	 48.8	0	 -0.0220	0	233.7	0	105.6	0	 92.1	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 309.76	0	  0.1952	0	  0.1891	0	  0.0573	0	 0.2718	0	 45.9	0	 -0.0085	0	236.8	0	116.2	0	 92.1	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 333.76	0	  0.1282	0	  0.2058	0	  0.0896	0	 0.2425	0	 31.9	0	  0.0208	0	235.3	0	113.7	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 357.76	0	  0.0838	0	  0.2222	0	  0.0348	0	 0.2375	0	 20.7	0	  0.0256	0	231.7	0	116.3	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 381.76	0	  0.1209	0	  0.1785	0	  0.0201	0	 0.2156	0	 34.1	0	  0.0096	0	236.1	0	122.9	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 405.76	0	  0.0903	0	  0.1741	0	  0.0181	0	 0.1962	0	 27.4	0	 -0.0235	0	232.0	0	117.3	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 429.76	0	  0.1473	0	  0.2059	0	  0.0446	0	 0.2532	0	 35.6	0	 -0.0046	0	231.4	0	109.9	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 453.76	0	  0.0846	0	  0.1417	0	  0.0400	0	 0.1650	0	 30.8	0	 -0.0146	0	233.5	0	109.0	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 477.76	0	  0.0672	0	  0.0790	0	  0.0530	0	 0.1037	0	 40.4	0	  0.0080	0	235.4	0	113.0	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 501.76	0	  0.0369	0	  0.0921	0	  0.0703	0	 0.0992	0	 21.8	0	 -0.0093	0	235.5	0	109.9	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 525.76	0	  0.0062	0	  0.0637	0	  0.0470	0	 0.0640	0	  5.5	0	  0.0107	0	234.9	0	108.9	0	 84.2	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 549.76	0	 -0.0418	0	  0.0310	0	  0.0495	0	 0.0520	0	306.6	0	 -0.0247	0	232.9	0	102.9	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 573.76	0	 -0.0675	0	 -0.0784	0	  0.1031	0	 0.1035	0	220.7	0	 -0.0036	0	234.5	0	 99.3	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 597.76	0	 -0.0130	0	 -0.1185	0	  0.0831	0	 0.1192	0	186.2	0	  0.0086	0	234.5	0	 93.2	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 621.76	0	  0.0654	0	 -0.0681	0	  0.0699	0	 0.0945	0	136.1	0	  0.0035	0	233.2	0	 84.2	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 645.76	0	  0.0606	0	 -0.0442	0	  0.0642	0	 0.0750	0	126.1	0	 -0.0099	0	227.3	0	 75.3	0	 89.5	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 669.76	0	  0.0695	0	 -0.0683	0	  0.0799	0	 0.0974	0	134.5	0	 -0.0276	0	233.5	0	 77.9	0	 86.8	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 693.76	0	  0.0652	4	 -0.0660	4	  0.1034	4	 0.0928	4	135.3	4	 -0.0177	4	233.8	4	 80.8	4	 42.1	4	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142140	B	06/14/2014	21:40	139.7671	 31.9604	 870.4	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2459	0	 0.52	0	 56.14	0	 0.28	0	 0.45	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	  45.76	0	 -0.3305	0	 -0.3274	0	 -0.1700	0	 0.4652	0	225.3	0	  0.0014	0	225.6	0	172.5	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	  69.76	0	 -0.2204	0	 -0.3593	0	 -0.1275	0	 0.4216	0	211.5	0	 -0.0525	0	231.4	0	154.1	0	 86.5	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	  93.76	0	 -0.2521	0	 -0.3408	0	 -0.0946	0	 0.4239	0	216.5	0	 -0.0238	0	232.6	0	146.3	0	 86.5	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 117.76	0	 -0.1248	0	 -0.3318	0	 -0.0634	0	 0.3545	0	200.6	0	 -0.0268	0	225.7	0	134.5	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 141.76	0	  0.0886	0	 -0.1284	0	 -0.0930	0	 0.1559	0	145.4	0	  0.0034	0	225.7	0	115.4	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 165.76	0	  0.1137	0	 -0.1027	0	 -0.1182	0	 0.1532	0	132.1	0	 -0.0093	0	229.9	0	 96.0	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 189.76	0	  0.1242	0	 -0.0279	0	 -0.0917	0	 0.1273	0	102.7	0	 -0.0311	0	227.9	0	 84.5	0	 89.2	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 213.76	0	  0.1510	0	  0.0415	0	 -0.0427	0	 0.1566	0	 74.6	0	 -0.0081	0	228.1	0	 81.4	0	 89.2	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 237.76	0	  0.1273	0	  0.0457	0	 -0.1080	0	 0.1352	0	 70.2	0	  0.0074	0	231.1	0	 81.8	0	 89.2	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 261.76	0	  0.0915	0	  0.0897	0	 -0.0940	0	 0.1282	0	 45.6	0	  0.0031	0	228.8	0	 89.3	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 285.76	0	  0.0819	0	  0.1064	0	 -0.0752	0	 0.1343	0	 37.6	0	  0.0275	0	232.2	0	105.7	0	100.0	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 309.76	0	  0.0600	0	  0.1409	0	 -0.0828	0	 0.1532	0	 23.1	0	  0.0196	0	236.0	0	119.4	0	 97.3	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 333.76	0	  0.0153	0	  0.1578	0	 -0.0751	0	 0.1585	0	  5.5	0	 -0.0041	0	236.0	0	119.0	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 357.76	0	  0.0329	0	  0.1447	0	 -0.0605	0	 0.1484	0	 12.8	0	  0.0153	0	233.7	0	118.8	0	100.0	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 381.76	0	  0.0228	0	  0.1446	0	 -0.0532	0	 0.1464	0	  9.0	0	  0.0089	0	235.6	0	124.4	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 405.76	0	  0.0835	0	  0.1433	0	 -0.0457	0	 0.1659	0	 30.2	0	  0.0116	0	229.1	0	114.4	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 429.76	0	  0.0525	0	  0.1211	0	 -0.0770	0	 0.1320	0	 23.5	0	  0.0181	0	231.8	0	108.0	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 453.76	0	  0.0079	0	  0.1410	0	 -0.0728	0	 0.1412	0	  3.2	0	 -0.0118	0	235.8	0	113.1	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 477.76	0	 -0.0109	0	  0.0540	0	 -0.0799	0	 0.0551	0	348.6	0	  0.0260	0	235.1	0	113.9	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 501.76	0	 -0.0071	0	  0.0492	0	 -0.0438	0	 0.0497	0	351.7	0	  0.0061	0	232.7	0	108.6	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 525.76	0	 -0.0824	0	  0.0321	0	 -0.0347	0	 0.0884	0	291.3	0	  0.0187	0	232.8	0	107.6	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 549.76	0	 -0.1194	0	 -0.0478	0	 -0.0793	0	 0.1287	0	248.2	0	  0.0177	0	232.6	0	104.8	0	 94.6	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 573.76	0	 -0.1072	0	 -0.1297	0	 -0.0792	0	 0.1683	0	219.6	0	  0.0065	0	232.0	0	101.3	0	 89.2	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 597.76	0	 -0.0748	0	 -0.1806	0	 -0.0785	0	 0.1955	0	202.5	0	 -0.0266	0	229.1	0	 95.0	0	 97.3	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 621.76	0	  0.0102	0	 -0.0977	0	 -0.0659	0	 0.0982	0	174.0	0	 -0.0081	0	229.5	0	 83.9	0	 86.5	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 645.76	0	  0.0367	0	 -0.1103	0	 -0.0435	0	 0.1162	0	161.6	0	 -0.0281	0	232.7	0	 79.3	0	 91.9	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 669.76	0	  0.0115	0	 -0.0973	0	 -0.0338	0	 0.0979	0	173.3	0	 -0.0028	0	232.1	0	 79.4	0	 86.5	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 693.76	0	 -0.0124	4	 -0.0356	4	 -0.0656	4	 0.0377	4	199.2	4	  0.0222	4	231.2	4	 83.1	4	 29.7	4	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142145	B	06/14/2014	21:45	139.7665	 31.9619	 863.7	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8342	0	 0.06	0	  0.91	0	 0.10	0	 0.34	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	  45.76	0	 -0.2570	0	 -0.3589	0	 -0.1419	0	 0.4415	0	215.6	0	 -0.0331	0	223.1	0	166.4	0	 79.5	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	  69.76	0	 -0.2457	0	 -0.3589	0	 -0.1078	0	 0.4349	0	214.4	0	 -0.0188	0	227.9	0	150.9	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	  93.76	0	 -0.2180	0	 -0.3398	0	 -0.1028	0	 0.4037	0	212.7	0	  0.0067	0	228.4	0	141.3	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 117.76	0	 -0.0918	0	 -0.2729	0	 -0.0070	0	 0.2880	0	198.6	0	 -0.0096	0	226.1	0	131.9	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 141.76	0	  0.1042	0	 -0.1104	0	 -0.0795	0	 0.1518	0	136.7	0	 -0.0242	0	223.3	0	110.2	0	 82.1	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 165.76	0	  0.1649	0	 -0.0834	0	 -0.0447	0	 0.1848	0	116.8	0	  0.0106	0	220.2	0	 89.9	0	 76.9	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 189.76	0	  0.1397	0	 -0.0231	0	 -0.0175	0	 0.1416	0	 99.4	0	 -0.0137	0	225.6	0	 82.6	0	 76.9	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 213.76	0	  0.1777	0	  0.0222	0	 -0.0151	0	 0.1791	0	 82.9	0	 -0.0217	0	228.8	0	 80.0	0	 76.9	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 237.76	0	  0.1684	0	  0.1075	0	 -0.0598	0	 0.1998	0	 57.4	0	 -0.0003	0	233.2	0	 83.0	0	 79.5	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 261.76	0	  0.1187	0	  0.1972	0	 -0.0989	0	 0.2301	0	 31.1	0	  0.0016	0	227.8	0	 89.1	0	 82.1	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 285.76	0	  0.1049	0	  0.1244	0	 -0.0409	0	 0.1628	0	 40.1	0	 -0.0007	0	231.6	0	101.2	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 309.76	0	  0.0696	0	  0.2219	0	 -0.0527	0	 0.2325	0	 17.4	0	 -0.0126	0	232.9	0	110.1	0	 92.3	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 333.76	0	  0.0641	0	  0.2735	0	 -0.0447	0	 0.2809	0	 13.2	0	  0.0039	0	230.9	0	108.9	0	 92.3	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 357.76	0	  0.0667	0	  0.2139	0	 -0.0298	0	 0.2241	0	 17.3	0	  0.0033	0	231.8	0	115.0	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 381.76	0	  0.0963	0	  0.2291	0	 -0.0394	0	 0.2485	0	 22.8	0	  0.0134	0	235.5	0	118.0	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 405.76	0	  0.1385	0	  0.2073	0	 -0.0368	0	 0.2494	0	 33.7	0	 -0.0244	0	228.8	0	105.8	0	 92.3	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 429.76	0	  0.0349	0	  0.1944	0	 -0.0748	0	 0.1975	0	 10.2	0	  0.0108	0	232.1	0	101.1	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 453.76	0	  0.0133	0	  0.1701	0	 -0.0659	0	 0.1707	0	  4.5	0	 -0.0077	0	235.1	0	105.6	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 477.76	0	 -0.0054	0	  0.1070	0	 -0.0376	0	 0.1072	0	357.1	0	 -0.0089	0	233.2	0	104.6	0	 87.2	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 501.76	0	 -0.0115	0	  0.0813	0	 -0.0916	0	 0.0821	0	351.9	0	  0.0199	0	233.2	0	105.4	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 525.76	0	 -0.0510	0	  0.0529	0	 -0.0257	0	 0.0735	0	316.0	0	  0.0244	0	232.7	0	 99.3	0	 89.7	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 549.76	0	 -0.0985	0	 -0.0118	0	 -0.0243	0	 0.0992	0	263.1	0	  0.0009	0	232.2	0	 96.6	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 573.76	0	 -0.0974	0	 -0.1205	0	 -0.0289	0	 0.1549	0	218.9	0	 -0.0153	0	232.9	0	 93.9	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 597.76	0	 -0.0212	0	 -0.1466	0	 -0.0347	0	 0.1481	0	188.2	0	 -0.0366	0	231.3	0	 87.1	0	 84.6	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 621.76	0	  0.0545	0	 -0.1424	0	 -0.0806	0	 0.1525	0	159.1	0	 -0.0088	0	228.5	0	 81.2	0	 82.1	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 645.76	0	  0.0701	0	 -0.0977	0	 -0.0730	0	 0.1202	0	144.3	0	  0.0112	0	227.5	0	 74.8	0	 76.9	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 669.76	0	  0.0595	4	 -0.1086	4	 -0.0851	4	 0.1238	4	151.3	4	  0.0274	4	231.9	4	 77.8	4	 43.6	4	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142150	B	06/14/2014	21:50	139.7647	 31.9632	 862.9	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6907	0	 0.10	0	  2.86	0	 0.11	0	 0.25	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	  45.76	0	 -0.2625	0	 -0.2551	0	 -0.0789	0	 0.3661	0	225.8	0	 -0.0077	0	220.3	0	151.4	0	 79.5	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	  69.76	0	 -0.2473	0	 -0.2910	0	 -0.0647	0	 0.3819	0	220.4	0	 -0.0204	0	220.5	0	137.8	0	 84.6	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	  93.76	0	 -0.2715	0	 -0.2802	0	 -0.0213	0	 0.3902	0	224.1	0	  0.0184	0	226.8	0	128.4	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 117.76	0	 -0.1757	0	 -0.1864	0	  0.0273	0	 0.2561	0	223.3	0	 -0.0088	0	227.2	0	118.1	0	 76.9	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 141.76	0	 -0.0153	0	 -0.0426	0	 -0.0335	0	 0.0453	0	199.8	0	 -0.0253	0	210.2	0	 98.6	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 165.76	0	  0.0920	0	 -0.0391	0	 -0.0270	0	 0.1000	0	113.0	0	  0.0028	0	219.7	0	 84.8	0	 76.9	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 189.76	0	  0.1084	0	  0.0319	0	 -0.0058	0	 0.1130	0	 73.6	0	 -0.0170	0	219.1	0	 73.7	0	 79.5	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 213.76	0	  0.1144	0	  0.0572	0	 -0.0352	0	 0.1279	0	 63.4	0	 -0.0027	0	223.4	0	 70.4	0	 71.8	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 237.76	0	  0.0527	0	  0.0838	0	 -0.0657	0	 0.0991	0	 32.2	0	 -0.0130	0	219.8	0	 68.5	0	 71.8	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 261.76	0	  0.0448	0	  0.1814	0	 -0.0795	0	 0.1869	0	 13.9	0	 -0.0153	0	218.4	0	 70.6	0	 76.9	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 285.76	0	  0.0297	0	  0.1662	0	 -0.0585	0	 0.1689	0	 10.1	0	 -0.0430	0	226.7	0	 84.3	0	 84.6	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 309.76	0	  0.0461	0	  0.2112	0	 -0.0284	0	 0.2161	0	 12.3	0	 -0.0141	0	229.3	0	 94.7	0	 84.6	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 333.76	0	  0.0454	0	  0.2258	0	 -0.0527	0	 0.2303	0	 11.4	0	 -0.0134	0	230.1	0	 96.8	0	 84.6	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 357.76	0	  0.0342	0	  0.2274	0	 -0.0731	0	 0.2299	0	  8.5	0	 -0.0184	0	229.8	0	 99.1	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 381.76	0	  0.0797	0	  0.1973	0	 -0.0409	0	 0.2128	0	 22.0	0	 -0.0283	0	233.3	0	105.3	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 405.76	0	  0.0941	0	  0.1986	0	 -0.0088	0	 0.2198	0	 25.4	0	 -0.0080	0	223.0	0	 94.6	0	 79.5	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 429.76	0	 -0.0011	0	  0.1685	0	 -0.0130	0	 0.1685	0	359.6	0	  0.0186	0	229.5	0	 90.4	0	 84.6	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 453.76	0	 -0.0143	0	  0.1356	0	  0.0006	0	 0.1363	0	354.0	0	 -0.0284	0	231.2	0	 90.3	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 477.76	0	 -0.0376	0	  0.1121	0	 -0.0318	0	 0.1183	0	341.5	0	  0.0175	0	230.3	0	 90.0	0	 79.5	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 501.76	0	 -0.0593	0	  0.0672	0	 -0.0274	0	 0.0896	0	318.5	0	  0.0289	0	228.3	0	 86.9	0	 82.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 525.76	0	 -0.1270	0	  0.0698	0	 -0.0262	0	 0.1449	0	298.8	0	  0.0116	0	230.1	0	 85.3	0	 79.5	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 549.76	0	 -0.0797	0	 -0.0094	0	 -0.0061	0	 0.0802	0	263.3	0	 -0.0234	0	230.2	0	 85.6	0	 74.4	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 573.76	0	 -0.0605	0	 -0.0756	0	 -0.0125	0	 0.0968	0	218.6	0	 -0.0372	0	229.2	0	 83.3	0	 74.4	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 597.76	0	 -0.0468	0	 -0.1412	0	 -0.0331	0	 0.1487	0	198.4	0	 -0.0155	0	227.8	0	 73.4	0	 76.9	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 621.76	0	  0.0242	0	 -0.1230	0	  0.0275	0	 0.1253	0	168.8	0	  0.0322	0	225.1	0	 68.1	0	 71.8	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 645.76	0	  0.0727	0	 -0.0488	0	  0.0011	0	 0.0875	0	123.9	0	  0.0106	0	229.8	0	 65.5	0	 69.2	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 669.76	0	  0.0199	0	 -0.0505	0	 -0.0814	0	 0.0542	0	158.5	0	 -0.0326	0	232.5	0	 64.5	0	 64.1	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142155	B	06/14/2014	21:55	139.7632	 31.9648	 850.8	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7763	0	 0.02	0	  1.75	0	 0.10	0	 0.18	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	  45.76	0	 -0.1988	0	 -0.2865	0	 -0.0515	0	 0.3487	0	214.8	0	  0.0060	0	226.1	0	163.4	0	 89.5	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	  69.76	0	 -0.2161	0	 -0.2640	0	 -0.0345	0	 0.3411	0	219.3	0	  0.0186	0	225.5	0	145.2	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	  93.76	0	 -0.1904	0	 -0.2829	0	 -0.0203	0	 0.3410	0	213.9	0	 -0.0168	0	229.4	0	136.4	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 117.76	0	 -0.0759	0	 -0.2356	0	 -0.0079	0	 0.2475	0	197.8	0	 -0.0235	0	231.8	0	128.4	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 141.76	0	  0.0765	0	 -0.0715	0	  0.0058	0	 0.1047	0	133.0	0	 -0.0112	0	220.4	0	109.5	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 165.76	0	  0.1617	0	 -0.0360	0	  0.0194	0	 0.1656	0	102.6	0	  0.0008	0	220.8	0	 87.7	0	 86.8	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 189.76	0	  0.1991	0	 -0.0011	0	 -0.0007	0	 0.1991	0	 90.3	0	 -0.0142	0	221.1	0	 81.4	0	 97.4	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 213.76	0	  0.2267	0	  0.0600	0	 -0.0460	0	 0.2345	0	 75.2	0	  0.0238	0	229.6	0	 77.3	0	 84.2	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 237.76	0	  0.1644	0	  0.1595	0	 -0.0234	0	 0.2290	0	 45.9	0	  0.0080	0	227.7	0	 74.9	0	 84.2	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 261.76	0	  0.1291	0	  0.1760	0	 -0.0258	0	 0.2183	0	 36.3	0	 -0.0366	0	226.7	0	 79.5	0	 89.5	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 285.76	0	  0.1423	0	  0.1712	0	 -0.0457	0	 0.2226	0	 39.7	0	 -0.0193	0	227.7	0	 92.2	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 309.76	0	  0.1149	0	  0.2375	0	 -0.0377	0	 0.2638	0	 25.8	0	 -0.0131	0	233.3	0	104.6	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 333.76	0	  0.1192	0	  0.2471	0	 -0.0308	0	 0.2743	0	 25.8	0	 -0.0093	0	235.2	0	108.6	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 357.76	0	  0.1017	0	  0.2410	0	 -0.0411	0	 0.2616	0	 22.9	0	  0.0238	0	231.6	0	110.7	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 381.76	0	  0.1582	0	  0.2193	0	 -0.0527	0	 0.2704	0	 35.8	0	 -0.0113	0	237.3	0	116.4	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 405.76	0	  0.1669	0	  0.2332	0	 -0.0228	0	 0.2868	0	 35.6	0	 -0.0125	0	232.3	0	111.7	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 429.76	0	  0.1100	0	  0.2348	0	  0.0179	0	 0.2593	0	 25.1	0	  0.0313	0	232.3	0	104.5	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 453.76	0	  0.0274	0	  0.1624	0	 -0.0079	0	 0.1647	0	  9.6	0	 -0.0129	0	235.0	0	105.8	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 477.76	0	  0.0837	0	  0.1326	0	 -0.0218	0	 0.1568	0	 32.3	0	  0.0004	0	234.9	0	105.0	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 501.76	0	  0.0279	0	  0.1196	0	 -0.0005	0	 0.1228	0	 13.1	0	 -0.0282	0	234.0	0	 98.9	0	 94.7	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 525.76	0	 -0.0647	0	  0.0799	0	 -0.0149	0	 0.1028	0	321.0	0	 -0.0033	0	235.4	0	 99.8	0	 86.8	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 549.76	0	 -0.0496	0	  0.0788	0	 -0.0164	0	 0.0931	0	327.8	0	 -0.0066	0	234.3	0	 97.6	0	 89.5	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 573.76	0	  0.0025	0	 -0.0697	0	 -0.0257	0	 0.0698	0	178.0	0	 -0.0070	0	231.9	0	 93.1	0	 89.5	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 597.76	0	 -0.0041	0	 -0.1129	0	 -0.0057	0	 0.1130	0	182.1	0	 -0.0119	0	231.8	0	 84.2	0	 92.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 621.76	0	  0.1130	0	 -0.1155	0	  0.0105	0	 0.1616	0	135.6	0	  0.0035	0	230.7	0	 76.6	0	 89.5	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 645.76	0	  0.1020	0	 -0.0497	0	 -0.0049	0	 0.1135	0	116.0	0	 -0.0004	0	232.0	0	 68.8	0	 84.2	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 669.76	0	  0.0603	0	 -0.0290	0	 -0.0097	0	 0.0670	0	115.7	0	  0.0181	0	229.2	0	 68.9	0	 71.1	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142200	B	06/14/2014	22:00	139.7621	 31.9667	 834.6	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.03	0	  0.67	0	 0.08	0	 0.22	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	  45.76	0	 -0.2137	0	 -0.3286	0	 -0.0422	0	 0.3920	0	213.0	0	 -0.0263	0	224.8	0	158.6	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	  69.76	0	 -0.2394	0	 -0.2664	0	 -0.0368	0	 0.3582	0	221.9	0	 -0.0041	0	225.1	0	141.3	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	  93.76	0	 -0.2245	0	 -0.3073	0	 -0.0075	0	 0.3805	0	216.2	0	 -0.0435	0	229.5	0	132.2	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 117.76	0	 -0.1128	0	 -0.2237	0	 -0.0076	0	 0.2505	0	206.8	0	  0.0149	0	229.9	0	125.7	0	 92.3	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 141.76	0	  0.1242	0	 -0.0713	0	 -0.0146	0	 0.1432	0	119.9	0	  0.0053	0	221.5	0	107.8	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 165.76	0	  0.1667	0	 -0.0402	0	 -0.0276	0	 0.1715	0	103.6	0	  0.0045	0	226.9	0	 88.7	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 189.76	0	  0.1449	0	 -0.0298	0	 -0.0002	0	 0.1479	0	101.6	0	  0.0039	0	226.6	0	 77.4	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 213.76	0	  0.2074	0	  0.0726	0	  0.0164	0	 0.2197	0	 70.7	0	 -0.0023	0	229.9	0	 74.9	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 237.76	0	  0.1690	0	  0.0725	0	 -0.0220	0	 0.1839	0	 66.8	0	 -0.0277	0	229.9	0	 70.9	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 261.76	0	  0.1519	0	  0.1187	0	 -0.0514	0	 0.1928	0	 52.0	0	  0.0189	0	229.2	0	 73.0	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 285.76	0	  0.1206	0	  0.1788	0	 -0.0728	0	 0.2157	0	 34.0	0	 -0.0152	0	226.7	0	 85.3	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 309.76	0	  0.1351	0	  0.2239	0	 -0.0567	0	 0.2615	0	 31.1	0	 -0.0038	0	231.6	0	101.5	0	 89.7	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 333.76	0	  0.1251	0	  0.2136	0	 -0.0331	0	 0.2475	0	 30.3	0	 -0.0082	0	226.4	0	 99.6	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 357.76	0	  0.1644	0	  0.2504	0	 -0.0642	0	 0.2996	0	 33.3	0	 -0.0077	0	226.5	0	104.0	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 381.76	0	  0.1708	0	  0.1705	0	 -0.0784	0	 0.2413	0	 45.0	0	  0.0052	0	238.9	0	116.4	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 405.76	0	  0.1836	0	  0.2126	0	 -0.0378	0	 0.2809	0	 40.8	0	  0.0062	0	229.1	0	107.8	0	 89.7	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 429.76	0	  0.0977	0	  0.2315	0	 -0.0222	0	 0.2513	0	 22.9	0	 -0.0493	0	231.1	0	105.0	0	 89.7	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 453.76	0	  0.0794	0	  0.1456	0	 -0.0453	0	 0.1659	0	 28.6	0	 -0.0009	0	230.3	0	105.8	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 477.76	0	  0.0855	0	  0.1487	0	 -0.0201	0	 0.1715	0	 29.9	0	 -0.0050	0	231.9	0	102.4	0	 89.7	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 501.76	0	  0.0309	0	  0.0995	0	 -0.0225	0	 0.1042	0	 17.2	0	  0.0206	0	232.5	0	 98.2	0	 87.2	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 525.76	0	 -0.0333	0	  0.0414	0	 -0.0228	0	 0.0531	0	321.2	0	  0.0380	0	229.8	0	 94.0	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 549.76	0	 -0.0438	0	  0.0040	0	 -0.0513	0	 0.0439	0	275.3	0	  0.0001	0	230.5	0	 90.5	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 573.76	0	 -0.0446	0	 -0.0850	0	 -0.0472	0	 0.0960	0	207.7	0	 -0.0146	0	229.8	0	 88.3	0	 84.6	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 597.76	0	  0.0082	0	 -0.1665	0	 -0.0567	0	 0.1667	0	177.2	0	  0.0095	0	231.8	0	 81.5	0	 79.5	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 621.76	0	  0.0688	0	 -0.1796	0	 -0.0503	0	 0.1923	0	159.0	0	 -0.0092	0	231.0	0	 75.0	0	 79.5	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 645.76	0	  0.0650	0	 -0.0646	0	 -0.0662	0	 0.0917	0	134.8	0	 -0.0149	0	230.5	0	 67.2	0	 79.5	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 669.76	0	  0.0309	4	 -0.0906	4	 -0.0652	4	 0.0958	4	161.2	4	  0.0361	4	232.5	4	 68.9	4	 38.5	4	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 765.76	0	  0.0431	4	 -0.0039	4	 -0.2712	4	 0.0433	4	 95.2	4	  0.1270	4	216.6	4	 51.3	4	 10.3	4	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142205	B	06/14/2014	22:05	139.7614	 31.9688	 866.4	 861.76	0	 -0.0276	4	  0.2217	4	 -0.0690	4	 0.2234	4	352.9	4	 -0.1303	4	205.8	4	 55.9	4	 10.3	4	 0.8227	0	 0.02	0	  0.72	0	 0.09	0	 0.18	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	  45.76	0	 -0.1265	4	 -0.3284	4	 -0.0281	4	 0.3519	4	201.1	4	 -0.0447	4	217.1	4	149.8	4	 44.7	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	  69.76	0	 -0.1172	4	 -0.1361	4	  0.0068	4	 0.1796	4	220.7	4	  0.0019	4	218.5	4	130.0	4	 42.1	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	  93.76	0	 -0.1525	4	 -0.2005	4	 -0.0284	4	 0.2519	4	217.3	4	  0.0098	4	222.9	4	118.1	4	 44.7	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 117.76	0	 -0.0463	4	 -0.0838	4	  0.0562	4	 0.0958	4	208.9	4	 -0.0092	4	206.7	4	102.0	4	 44.7	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 141.76	0	  0.1009	4	 -0.0207	4	 -0.0651	4	 0.1030	4	101.6	4	  0.0369	4	209.3	4	 98.8	4	 42.1	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 165.76	0	  0.2013	4	  0.0510	4	 -0.0135	4	 0.2076	4	 75.8	4	 -0.0193	4	214.9	4	 82.5	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 189.76	0	  0.2143	4	  0.0924	4	  0.0093	4	 0.2334	4	 66.7	4	 -0.0069	4	216.9	4	 77.3	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 213.76	0	  0.2976	4	  0.1050	4	 -0.0403	4	 0.3156	4	 70.6	4	  0.0115	4	215.7	4	 71.9	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 237.76	0	  0.2399	4	  0.1440	4	 -0.0112	4	 0.2798	4	 59.0	4	  0.0507	4	214.5	4	 67.8	4	 36.8	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 261.76	0	  0.2192	4	  0.1566	4	 -0.0995	4	 0.2694	4	 54.5	4	  0.0178	4	209.8	4	 63.3	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 285.76	0	  0.1683	4	  0.2476	4	 -0.0937	4	 0.2994	4	 34.2	4	 -0.0259	4	217.5	4	 71.4	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 309.76	0	  0.1706	4	  0.2958	4	 -0.0443	4	 0.3415	4	 30.0	4	 -0.0349	4	228.9	4	 89.6	4	 42.1	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 333.76	0	  0.1716	4	  0.2441	4	 -0.1111	4	 0.2984	4	 35.1	4	 -0.0565	4	222.1	4	 87.8	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 357.76	0	  0.2079	4	  0.2375	4	 -0.1179	4	 0.3156	4	 41.2	4	  0.0137	4	227.7	4	 88.8	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 381.76	0	  0.2026	4	  0.1955	4	 -0.1428	4	 0.2816	4	 46.0	4	  0.0121	4	215.8	4	 88.2	4	 44.7	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 405.76	0	  0.2519	4	  0.1801	4	 -0.1459	4	 0.3096	4	 54.4	4	  0.0146	4	218.4	4	 96.1	4	 42.1	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 429.76	0	  0.2216	4	  0.1809	4	 -0.0917	4	 0.2860	4	 50.8	4	  0.0221	4	212.3	4	 85.2	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 453.76	0	  0.0999	4	  0.1757	4	 -0.0867	4	 0.2021	4	 29.6	4	 -0.0114	4	215.8	4	 86.4	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 477.76	0	  0.1605	4	  0.1504	4	 -0.0922	4	 0.2200	4	 46.9	4	  0.0337	4	222.4	4	 92.3	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 501.76	0	  0.1064	4	  0.1298	4	 -0.0577	4	 0.1678	4	 39.3	4	  0.0161	4	219.1	4	 88.1	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 525.76	0	  0.0400	4	  0.1477	4	 -0.0851	4	 0.1531	4	 15.2	4	  0.0183	4	228.0	4	 90.0	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 549.76	0	 -0.0223	4	 -0.0292	4	 -0.1005	4	 0.0367	4	217.5	4	 -0.0781	4	221.6	4	 81.2	4	 39.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 573.76	0	  0.0340	4	 -0.0177	4	 -0.0728	4	 0.0383	4	117.5	4	 -0.0140	4	219.3	4	 80.2	4	 36.8	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 597.76	0	  0.0202	4	 -0.0955	4	 -0.1425	4	 0.0976	4	168.1	4	 -0.0424	4	223.6	4	 75.9	4	 34.2	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 621.76	0	  0.0673	4	 -0.0584	4	 -0.0902	4	 0.0891	4	130.9	4	 -0.0529	4	217.5	4	 70.3	4	 34.2	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 645.76	0	  0.2293	4	 -0.0011	4	 -0.0766	4	 0.2293	4	 90.3	4	 -0.0425	4	223.2	4	 66.1	4	 31.6	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 669.76	0	  0.2190	4	  0.1066	4	  0.0001	4	 0.2435	4	 64.0	4	  0.0063	4	218.1	4	 64.9	4	 21.1	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 693.76	0	  0.1511	4	  0.0220	4	 -0.1165	4	 0.1527	4	 81.7	4	 -0.0783	4	225.8	4	 65.3	4	 10.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 741.76	0	 -0.0807	4	 -0.1212	4	 -0.3060	4	 0.1456	4	213.7	4	  0.0835	4	210.3	4	 54.3	4	 10.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 789.76	0	 -0.0335	4	 -0.0791	4	 -0.2464	4	 0.0859	4	202.9	4	  0.1262	4	191.3	4	 58.8	4	 13.2	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 813.76	0	  0.0638	4	 -0.2359	4	 -0.2748	4	 0.2444	4	164.9	4	 -0.0163	4	201.6	4	 72.0	4	 10.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 837.76	0	  0.0638	4	 -0.0979	4	 -0.2890	4	 0.1169	4	146.9	4	  0.0037	4	195.8	4	 74.0	4	 10.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 861.76	0	 -0.0737	4	  0.0076	4	 -0.2320	4	 0.0741	4	275.8	4	 -0.0523	4	210.3	4	 75.8	4	 10.5	4	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142210	B	06/14/2014	22:10	139.7610	 31.9705	 940.9	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3039	0	 0.26	0	 10.41	0	 0.10	0	 0.35	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	  45.76	0	 -0.2612	4	 -0.4252	4	 -0.3679	4	 0.4990	4	211.6	4	 -0.0329	4	203.9	4	138.3	4	 20.5	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	  69.76	0	 -0.1050	4	 -0.2702	4	 -0.3511	4	 0.2898	4	201.2	4	  0.0081	4	205.0	4	118.3	4	 25.6	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	  93.76	0	 -0.1481	4	 -0.3774	4	 -0.3437	4	 0.4054	4	201.4	4	 -0.0315	4	209.7	4	109.4	4	 25.6	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 117.76	0	 -0.0873	4	 -0.2098	4	 -0.2035	4	 0.2272	4	202.6	4	 -0.0677	4	210.9	4	 97.3	4	 30.8	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 141.76	0	  0.1714	4	 -0.1722	4	 -0.3039	4	 0.2429	4	135.1	4	 -0.0186	4	197.2	4	 87.4	4	 25.6	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 165.76	0	  0.1521	4	 -0.2155	4	 -0.2626	4	 0.2638	4	144.8	4	  0.0558	4	189.6	4	 71.4	4	 23.1	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 189.76	0	  0.3112	4	 -0.1234	4	 -0.2773	4	 0.3348	4	111.6	4	 -0.0172	4	193.3	4	 66.6	4	 17.9	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 213.76	0	  0.2209	4	  0.0208	4	 -0.2679	4	 0.2219	4	 84.6	4	  0.0907	4	193.2	4	 62.6	4	 20.5	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 237.76	0	  0.2271	4	 -0.0649	4	 -0.3006	4	 0.2362	4	106.0	4	  0.0308	4	183.1	4	 60.3	4	 20.5	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 261.76	0	  0.2192	4	  0.1174	4	 -0.2731	4	 0.2487	4	 61.8	4	  0.0303	4	191.3	4	 56.6	4	 17.9	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 285.76	0	  0.0797	4	  0.0216	4	 -0.3107	4	 0.0826	4	 74.8	4	 -0.0014	4	196.0	4	 60.2	4	 20.5	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 309.76	0	  0.1300	4	  0.0598	4	 -0.2756	4	 0.1430	4	 65.3	4	  0.0634	4	204.3	4	 62.5	4	 25.6	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 333.76	0	  0.0793	4	  0.0831	4	 -0.1527	4	 0.1148	4	 43.6	4	  0.0502	4	200.3	4	 66.1	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 357.76	0	  0.1765	4	  0.1012	4	 -0.2146	4	 0.2034	4	 60.2	4	  0.0539	4	206.3	4	 67.8	4	 30.8	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 381.76	0	  0.1279	4	  0.0086	4	 -0.2246	4	 0.1282	4	 86.1	4	  0.0431	4	212.5	4	 70.4	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 405.76	0	  0.1655	4	  0.0449	4	 -0.1424	4	 0.1715	4	 74.8	4	  0.0187	4	214.3	4	 79.0	4	 30.8	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 429.76	0	  0.1375	4	  0.0624	4	 -0.1392	4	 0.1509	4	 65.6	4	  0.0559	4	215.6	4	 75.1	4	 30.8	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 453.76	0	  0.0481	4	  0.0335	4	 -0.1346	4	 0.0586	4	 55.2	4	  0.1044	4	209.0	4	 69.9	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 477.76	0	  0.0251	4	  0.0372	4	 -0.1568	4	 0.0449	4	 34.0	4	  0.1140	4	217.8	4	 72.9	4	 30.8	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 501.76	0	  0.0842	4	 -0.0042	4	 -0.1649	4	 0.0843	4	 92.8	4	  0.0323	4	203.8	4	 59.3	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 525.76	0	  0.0353	4	 -0.0273	4	 -0.1624	4	 0.0446	4	127.7	4	  0.0011	4	205.7	4	 62.1	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 549.76	0	 -0.0155	4	 -0.1205	4	 -0.1567	4	 0.1214	4	187.3	4	  0.0534	4	202.5	4	 59.0	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 573.76	0	 -0.0091	4	 -0.1454	4	 -0.1986	4	 0.1456	4	183.6	4	  0.0734	4	199.5	4	 62.3	4	 28.2	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 597.76	0	 -0.0127	4	 -0.1832	4	 -0.1968	4	 0.1837	4	184.0	4	 -0.0532	4	201.4	4	 64.7	4	 23.1	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 621.76	0	  0.1220	4	 -0.1303	4	 -0.2393	4	 0.1785	4	136.9	4	  0.0090	4	207.4	4	 64.7	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 645.76	0	  0.1156	4	 -0.1417	4	 -0.2282	4	 0.1829	4	140.8	4	  0.1812	4	199.6	4	 56.7	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 669.76	0	  0.0530	4	 -0.0622	4	 -0.1960	4	 0.0818	4	139.6	4	  0.0298	4	192.0	4	 49.7	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 717.76	0	  0.0601	4	 -0.1434	4	 -0.2620	4	 0.1555	4	157.3	4	  0.0092	4	216.9	4	 53.3	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 741.76	0	 -0.0699	4	 -0.2187	4	 -0.1683	4	 0.2296	4	197.7	4	 -0.0567	4	225.6	4	 65.2	4	 10.3	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 765.76	0	 -0.1207	4	 -0.1445	4	 -0.1660	4	 0.1882	4	219.9	4	  0.0220	4	225.9	4	 66.6	4	 10.3	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 789.76	0	 -0.1191	4	 -0.0973	4	 -0.1447	4	 0.1538	4	230.8	4	 -0.0454	4	207.0	4	 60.0	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 813.76	0	 -0.0976	4	 -0.1366	4	 -0.1078	4	 0.1679	4	215.5	4	  0.0122	4	202.5	4	 63.6	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 837.76	0	  0.0694	4	 -0.0054	4	 -0.0790	4	 0.0696	4	 94.5	4	 -0.1096	4	197.0	4	 64.6	4	 20.5	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 861.76	0	  0.0129	4	 -0.1452	4	 -0.2688	4	 0.1458	4	174.9	4	 -0.0040	4	198.0	4	 64.1	4	 15.4	4	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142215	B	06/14/2014	22:15	139.7610	 31.9706	1011.8	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.02	0	  2.29	0	 0.10	0	 0.22	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	  45.76	0	 -0.1662	0	 -0.3379	0	 -0.0616	0	 0.3766	0	206.2	0	  0.0375	0	221.6	0	161.3	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	  69.76	0	 -0.1587	0	 -0.2338	0	 -0.0359	0	 0.2826	0	214.2	0	  0.0116	0	222.1	0	139.3	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	  93.76	0	 -0.1516	0	 -0.2492	0	 -0.0423	0	 0.2917	0	211.3	0	 -0.0630	0	227.4	0	132.6	0	 65.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 117.76	0	 -0.0601	0	 -0.1593	0	 -0.0273	0	 0.1703	0	200.7	0	  0.0003	0	224.8	0	121.5	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 141.76	0	  0.2073	0	 -0.0180	0	 -0.0216	0	 0.2081	0	 95.0	0	 -0.0453	0	218.7	0	114.8	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 165.76	0	  0.2881	0	  0.0446	0	 -0.0125	0	 0.2916	0	 81.2	0	  0.0299	0	224.6	0	 96.9	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 189.76	0	  0.3153	0	  0.1317	0	  0.0215	0	 0.3417	0	 67.3	0	 -0.0265	0	222.3	0	 86.4	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 213.76	0	  0.3130	0	  0.1290	0	 -0.0167	0	 0.3386	0	 67.6	0	 -0.0281	0	218.9	0	 82.1	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 237.76	0	  0.2634	0	  0.1523	0	 -0.0100	0	 0.3042	0	 60.0	0	  0.0229	0	224.3	0	 80.0	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 261.76	0	  0.2147	0	  0.1467	0	 -0.0132	0	 0.2600	0	 55.7	0	 -0.0066	0	222.9	0	 73.3	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 285.76	0	  0.1931	0	  0.1766	0	 -0.0176	0	 0.2617	0	 47.6	0	  0.0103	0	221.3	0	 81.7	0	 57.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 309.76	0	  0.1625	0	  0.3213	0	 -0.0666	0	 0.3600	0	 26.8	0	  0.0135	0	229.4	0	100.9	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 333.76	0	  0.2043	0	  0.3183	0	 -0.0647	0	 0.3782	0	 32.7	0	  0.0112	0	226.3	0	104.4	0	 67.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 357.76	0	  0.1883	0	  0.2425	0	 -0.0891	0	 0.3070	0	 37.8	0	  0.0299	0	218.8	0	100.7	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 381.76	0	  0.2450	0	  0.2313	0	 -0.0657	0	 0.3369	0	 46.6	0	  0.0013	0	232.1	0	109.2	0	 65.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 405.76	0	  0.2538	0	  0.2534	0	 -0.0719	0	 0.3586	0	 45.0	0	  0.0145	0	225.0	0	111.6	0	 65.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 429.76	0	  0.1864	0	  0.2064	0	 -0.0801	0	 0.2781	0	 42.1	0	 -0.0121	0	219.3	0	101.5	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 453.76	0	  0.1261	0	  0.2031	0	 -0.0469	0	 0.2391	0	 31.8	0	 -0.0060	0	228.4	0	104.0	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 477.76	0	  0.1551	0	  0.1615	0	 -0.0494	0	 0.2239	0	 43.8	0	 -0.0038	0	224.8	0	101.5	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 501.76	0	  0.1057	0	  0.1527	0	 -0.0443	0	 0.1858	0	 34.7	0	 -0.0013	0	226.9	0	 99.3	0	 62.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 525.76	0	  0.0152	0	  0.0882	0	 -0.0657	0	 0.0895	0	  9.8	0	 -0.0261	0	224.5	0	 94.7	0	 57.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 549.76	0	 -0.0046	0	  0.0690	0	 -0.0348	0	 0.0691	0	356.2	0	  0.0283	0	229.8	0	 98.0	0	 60.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 573.76	0	  0.0158	0	  0.0000	0	 -0.0680	0	 0.0158	0	 89.9	0	  0.0107	0	221.7	0	 89.8	0	 57.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 597.76	0	  0.0615	0	 -0.0727	0	 -0.0140	0	 0.0952	0	139.8	0	 -0.0248	0	222.6	0	 85.8	0	 55.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 621.76	0	  0.1823	0	 -0.0392	0	 -0.0561	0	 0.1865	0	102.1	0	 -0.0353	0	223.7	0	 79.3	0	 57.5	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 645.76	0	  0.1949	0	  0.0430	0	 -0.0442	0	 0.1996	0	 77.6	0	  0.0024	0	218.8	0	 77.7	0	 55.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 669.76	0	  0.1274	0	  0.0566	0	 -0.0490	0	 0.1394	0	 66.1	0	  0.0056	0	220.8	0	 74.4	0	 50.0	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 693.76	0	  0.0526	4	  0.0000	4	 -0.0717	4	 0.0526	4	 90.0	4	 -0.0317	4	227.6	4	 79.1	4	 17.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 717.76	0	  0.0459	4	 -0.1675	4	 -0.0130	4	 0.1737	4	164.7	4	  0.0188	4	233.7	4	 80.4	4	 12.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 741.76	0	  0.0645	4	 -0.2183	4	 -0.0128	4	 0.2276	4	163.5	4	  0.0184	4	227.6	4	 65.9	4	 12.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 765.76	0	  0.0937	4	  0.0393	4	  0.0778	4	 0.1017	4	 67.3	4	  0.0255	4	208.2	4	 67.8	4	 12.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 789.76	0	 -0.0697	4	 -0.1083	4	  0.0192	4	 0.1288	4	212.7	4	 -0.0616	4	222.5	4	 76.5	4	 12.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 813.76	0	  0.0008	4	  0.0032	4	 -0.0733	4	 0.0033	4	 14.1	4	  0.0516	4	202.7	4	 78.2	4	 15.0	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 837.76	0	  0.0285	4	 -0.0494	4	 -0.0809	4	 0.0570	4	150.0	4	 -0.0236	4	207.7	4	 80.7	4	 17.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 861.76	0	  0.0274	4	 -0.1452	4	 -0.1161	4	 0.1478	4	169.3	4	  0.0108	4	196.9	4	 73.9	4	 17.5	4	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142220	B	06/14/2014	22:20	139.7610	 31.9704	 930.5	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0627	0	 0.03	0	  0.70	0	 0.10	0	 0.34	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	  45.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 189.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 213.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 237.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 261.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 285.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 309.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 333.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 357.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 381.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 405.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 429.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 453.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 549.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 573.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406142225	B	06/14/2014	22:25	139.7610	 31.9703	1035.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1882	0	 0.08	0	  2.79	0	 0.11	0	 0.35	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	  45.72	0	 -0.3049	0	 -0.2771	0	 -0.2448	0	 0.4120	0	227.7	0	 -0.0092	0	232.3	0	176.6	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	  69.72	0	 -0.2685	0	 -0.1546	0	 -0.1983	0	 0.3098	0	240.1	0	 -0.0130	0	233.4	0	167.5	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	  93.72	0	 -0.0991	0	 -0.1143	0	 -0.2259	0	 0.1513	0	220.9	0	  0.0366	0	232.4	0	159.3	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 117.72	0	 -0.1461	0	 -0.0672	0	 -0.1749	0	 0.1608	0	245.3	0	 -0.0090	0	232.0	0	150.2	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 141.72	0	 -0.0531	0	 -0.2858	0	 -0.1488	0	 0.2907	0	190.5	0	 -0.0254	0	233.7	0	143.3	0	 92.6	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 165.72	0	 -0.0376	0	 -0.3923	0	 -0.1532	0	 0.3941	0	185.5	0	 -0.0495	0	236.7	0	135.0	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 189.72	0	 -0.0181	0	 -0.3930	0	 -0.1130	0	 0.3935	0	182.6	0	 -0.0017	0	232.8	0	125.9	0	 92.6	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 213.72	0	  0.1297	0	 -0.4617	0	 -0.0905	0	 0.4795	0	164.3	0	  0.0109	0	234.7	0	120.5	0	 92.6	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 237.72	0	  0.0325	0	 -0.4802	0	 -0.1174	0	 0.4813	0	176.1	0	  0.0331	0	236.6	0	116.0	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 261.72	0	  0.0431	0	 -0.3053	0	 -0.1123	0	 0.3084	0	172.0	0	 -0.0354	0	230.7	0	108.3	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 285.72	0	  0.1137	0	 -0.2077	0	 -0.1340	0	 0.2368	0	151.3	0	 -0.0103	0	234.7	0	113.5	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 309.72	0	  0.0381	0	 -0.1832	0	 -0.1303	0	 0.1871	0	168.3	0	  0.0225	0	234.7	0	122.9	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 333.72	0	  0.0439	0	 -0.1912	0	 -0.1357	0	 0.1962	0	167.1	0	 -0.0126	0	237.9	0	129.9	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 357.72	0	 -0.0126	0	 -0.2038	0	 -0.1367	0	 0.2042	0	183.5	0	  0.0159	0	233.3	0	129.2	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 381.72	0	 -0.0835	0	 -0.2033	0	 -0.1385	0	 0.2198	0	202.3	0	 -0.0188	0	235.7	0	124.7	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 405.72	0	 -0.0950	0	 -0.2305	0	 -0.1174	0	 0.2493	0	202.4	0	  0.0142	0	235.7	0	124.8	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 429.72	0	  0.0091	0	 -0.2052	0	 -0.1263	0	 0.2054	0	177.5	0	  0.0112	0	232.8	0	123.7	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 453.72	0	  0.1135	0	 -0.1937	0	 -0.1090	0	 0.2245	0	149.6	0	 -0.0192	0	236.8	0	131.8	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 477.72	0	  0.1516	0	 -0.1800	0	 -0.0824	0	 0.2353	0	139.9	0	 -0.0143	0	236.4	0	133.5	0	 92.6	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 501.72	0	  0.0771	0	 -0.1929	0	 -0.1160	0	 0.2078	0	158.2	0	 -0.0080	0	236.8	0	132.6	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 525.72	0	  0.0676	0	 -0.1733	0	 -0.1152	0	 0.1860	0	158.7	0	 -0.0019	0	237.7	0	130.2	0	 96.3	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 549.72	0	  0.0791	0	 -0.1543	0	 -0.1061	0	 0.1734	0	152.9	0	  0.0120	0	234.5	0	121.2	0	100.0	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 573.72	0	  0.0685	0	 -0.1125	0	 -0.0940	0	 0.1317	0	148.7	0	  0.0307	0	237.7	0	119.0	0	 85.2	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150900	B	06/15/2014	09:00	139.7364	 31.9516	 788.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4017	0	 0.02	0	  1.93	0	 0.23	0	 0.46	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	  45.72	0	 -0.3374	0	 -0.2678	0	 -0.0720	0	 0.4307	0	231.6	0	 -0.0090	0	231.2	0	175.5	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	  69.72	0	 -0.2211	0	 -0.1243	0	 -0.0650	0	 0.2536	0	240.7	0	 -0.0037	0	232.4	0	167.0	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	  93.72	0	 -0.1155	0	 -0.0870	0	 -0.0522	0	 0.1446	0	233.0	0	 -0.0217	0	229.8	0	158.4	0	100.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 117.72	0	 -0.1292	0	 -0.1033	0	  0.0009	0	 0.1654	0	231.3	0	 -0.0051	0	232.2	0	146.9	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 141.72	0	 -0.0853	0	 -0.3169	0	  0.0282	0	 0.3282	0	195.1	0	 -0.0004	0	232.9	0	141.7	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 165.72	0	 -0.0587	0	 -0.4018	0	  0.0034	0	 0.4060	0	188.3	0	 -0.0155	0	236.9	0	135.0	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 189.72	0	  0.0107	0	 -0.4215	0	  0.0613	0	 0.4216	0	178.5	0	 -0.0160	0	233.2	0	127.7	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 213.72	0	  0.0257	0	 -0.5027	0	  0.0763	0	 0.5034	0	177.1	0	  0.0279	0	233.3	0	119.5	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 237.72	0	  0.0374	0	 -0.4732	0	  0.0284	0	 0.4747	0	175.5	0	 -0.0150	0	235.8	0	115.1	0	100.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 261.72	0	  0.0455	0	 -0.3363	0	  0.0245	0	 0.3393	0	172.3	0	 -0.0007	0	231.7	0	110.9	0	100.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 285.72	0	  0.0616	0	 -0.2132	0	  0.0587	0	 0.2219	0	163.9	0	 -0.0294	0	233.6	0	113.8	0	 92.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 309.72	0	  0.0322	0	 -0.1797	0	  0.0215	0	 0.1825	0	169.9	0	  0.0029	0	236.4	0	126.0	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 333.72	0	 -0.0027	0	 -0.1964	0	  0.0166	0	 0.1965	0	180.8	0	  0.0327	0	236.8	0	130.7	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 357.72	0	 -0.0378	0	 -0.2228	0	  0.0183	0	 0.2260	0	189.6	0	  0.0128	0	233.0	0	128.5	0	100.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 381.72	0	 -0.0646	0	 -0.2300	0	  0.0009	0	 0.2389	0	195.7	0	  0.0306	0	234.3	0	120.9	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 405.72	0	 -0.1004	0	 -0.2262	0	  0.0089	0	 0.2475	0	203.9	0	  0.0230	0	235.3	0	123.1	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 429.72	0	 -0.0065	0	 -0.2444	0	  0.0006	0	 0.2445	0	181.5	0	 -0.0105	0	232.8	0	123.7	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 453.72	0	  0.0799	0	 -0.2208	0	  0.0062	0	 0.2348	0	160.1	0	 -0.0109	0	237.3	0	131.3	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 477.72	0	  0.1049	0	 -0.1881	0	 -0.0066	0	 0.2153	0	150.9	0	 -0.0203	0	236.2	0	133.7	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 501.72	0	  0.0716	0	 -0.2702	0	  0.0102	0	 0.2796	0	165.2	0	 -0.0020	0	236.7	0	132.4	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 525.72	0	  0.0334	0	 -0.2383	0	  0.0324	0	 0.2406	0	172.0	0	 -0.0325	0	235.4	0	127.9	0	 97.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 549.72	0	  0.0528	0	 -0.1413	0	  0.0274	0	 0.1508	0	159.5	0	  0.0204	0	234.1	0	122.0	0	 95.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 573.72	0	  0.0419	0	 -0.1374	0	  0.0108	0	 0.1436	0	163.0	0	  0.0235	0	237.0	0	119.1	0	 92.5	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 597.72	0	  0.0459	0	 -0.0665	0	  0.0542	0	 0.0808	0	145.3	0	  0.0278	0	234.5	0	113.5	0	 60.0	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150905	B	06/15/2014	09:05	139.7332	 31.9500	 783.4	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4933	0	 0.22	0	  1.20	0	 0.24	0	 0.55	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	  45.72	0	 -0.3392	0	 -0.2611	0	 -0.1167	0	 0.4281	0	232.4	0	  0.0213	0	230.2	0	180.1	0	 92.3	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	  69.72	0	 -0.2653	0	 -0.1476	0	 -0.0821	0	 0.3036	0	240.9	0	  0.0030	0	230.8	0	167.7	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	  93.72	0	 -0.1310	0	 -0.1256	0	 -0.0851	0	 0.1815	0	226.2	0	 -0.0251	0	232.2	0	158.2	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 117.72	0	 -0.0878	0	 -0.1760	0	 -0.0383	0	 0.1966	0	206.5	0	 -0.0152	0	232.9	0	149.2	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 141.72	0	 -0.1099	0	 -0.2683	0	  0.0002	0	 0.2899	0	202.3	0	 -0.0308	0	232.3	0	142.0	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 165.72	0	 -0.1124	0	 -0.3735	0	  0.0115	0	 0.3901	0	196.8	0	  0.0024	0	234.6	0	134.4	0	 92.3	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 189.72	0	 -0.0140	0	 -0.4352	0	  0.0488	0	 0.4354	0	181.8	0	  0.0058	0	232.8	0	128.7	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 213.72	0	  0.0105	0	 -0.5217	0	  0.0723	0	 0.5218	0	178.8	0	 -0.0132	0	231.3	0	119.7	0	 92.3	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 237.72	0	  0.0112	0	 -0.4060	0	  0.0291	0	 0.4061	0	178.4	0	  0.0098	0	234.2	0	114.2	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 261.72	0	  0.0964	0	 -0.2749	0	  0.0364	0	 0.2913	0	160.7	0	  0.0148	0	230.8	0	109.3	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 285.72	0	  0.0968	0	 -0.2275	0	  0.0222	0	 0.2472	0	156.9	0	 -0.0304	0	234.3	0	119.2	0	 92.3	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 309.72	0	  0.0760	0	 -0.2028	0	  0.0188	0	 0.2166	0	159.5	0	 -0.0322	0	235.9	0	130.3	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 333.72	0	  0.0464	0	 -0.1409	0	  0.0174	0	 0.1483	0	161.8	0	  0.0116	0	236.9	0	132.8	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 357.72	0	 -0.0032	0	 -0.2122	0	  0.0103	0	 0.2122	0	180.9	0	  0.0047	0	236.2	0	126.9	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 381.72	0	 -0.0545	0	 -0.1862	0	 -0.0195	0	 0.1940	0	196.3	0	  0.0168	0	233.5	0	119.3	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 405.72	0	 -0.0712	0	 -0.2141	0	 -0.0133	0	 0.2257	0	198.4	0	  0.0191	0	236.4	0	121.2	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 429.72	0	  0.0218	0	 -0.2061	0	 -0.0256	0	 0.2073	0	174.0	0	 -0.0056	0	234.6	0	123.2	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 453.72	0	  0.0693	0	 -0.2379	0	 -0.0146	0	 0.2478	0	163.8	0	 -0.0017	0	236.8	0	131.6	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 477.72	0	  0.1136	0	 -0.2180	0	 -0.0069	0	 0.2458	0	152.5	0	 -0.0012	0	235.2	0	133.4	0	 97.4	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 501.72	0	  0.0836	0	 -0.1960	0	  0.0019	0	 0.2131	0	156.9	0	 -0.0119	0	234.3	0	131.3	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 525.72	0	  0.0327	0	 -0.1676	0	 -0.0002	0	 0.1707	0	168.9	0	  0.0172	0	234.9	0	127.1	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 549.72	0	  0.0554	0	 -0.1053	0	 -0.0003	0	 0.1190	0	152.3	0	 -0.0025	0	233.4	0	120.6	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 573.72	0	  0.0632	0	 -0.1283	0	 -0.0045	0	 0.1430	0	153.8	0	  0.0088	0	236.4	0	118.4	0	 94.9	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 597.72	0	  0.1114	0	 -0.1508	0	  0.0019	0	 0.1875	0	143.6	0	  0.0035	0	234.5	0	112.6	0	 79.5	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 621.72	0	  0.1275	4	 -0.0596	4	 -0.0235	4	 0.1407	4	115.0	4	 -0.0206	4	234.7	4	103.0	4	 20.5	4	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150910	B	06/15/2014	09:10	139.7281	 31.9478	 804.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0363	0	 0.07	0	  2.96	0	 0.20	0	 0.53	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	  45.72	0	 -0.3664	0	 -0.2055	0	 -0.1013	0	 0.4201	0	240.7	0	  0.0022	0	231.3	0	179.4	0	 94.7	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	  69.72	0	 -0.2193	0	 -0.1096	0	 -0.1387	0	 0.2452	0	243.4	0	  0.0114	0	230.3	0	169.0	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	  93.72	0	 -0.0846	0	 -0.1002	0	 -0.0998	0	 0.1311	0	220.2	0	  0.0356	0	231.6	0	157.0	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 117.72	0	 -0.0676	0	 -0.1300	0	 -0.0308	0	 0.1465	0	207.5	0	  0.0162	0	233.2	0	148.1	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 141.72	0	 -0.1458	0	 -0.2730	0	 -0.0271	0	 0.3095	0	208.1	0	  0.0116	0	234.4	0	140.7	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 165.72	0	 -0.1112	0	 -0.3543	0	  0.0051	0	 0.3714	0	197.4	0	  0.0170	0	233.3	0	136.1	0	 92.1	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 189.72	0	 -0.0541	0	 -0.4139	0	 -0.0044	0	 0.4174	0	187.4	0	  0.0197	0	233.1	0	128.9	0	 94.7	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 213.72	0	  0.0170	0	 -0.3760	0	  0.0449	0	 0.3764	0	177.4	0	 -0.0059	0	232.6	0	120.8	0	 94.7	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 237.72	0	 -0.0474	0	 -0.3975	0	  0.0087	0	 0.4003	0	186.8	0	 -0.0025	0	235.2	0	116.3	0	 92.1	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 261.72	0	 -0.0197	0	 -0.2665	0	 -0.0048	0	 0.2673	0	184.2	0	 -0.0236	0	228.2	0	109.2	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 285.72	0	  0.1106	0	 -0.2767	0	  0.0016	0	 0.2980	0	158.2	0	 -0.0103	0	234.0	0	121.5	0	 94.7	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 309.72	0	  0.0726	0	 -0.2139	0	 -0.0042	0	 0.2259	0	161.3	0	 -0.0104	0	237.0	0	133.4	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 333.72	0	  0.0270	0	 -0.1003	0	 -0.0151	0	 0.1039	0	165.0	0	 -0.0166	0	235.6	0	129.9	0	 92.1	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 357.72	0	 -0.0306	0	 -0.1524	0	 -0.0286	0	 0.1554	0	191.4	0	 -0.0103	0	236.5	0	125.1	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 381.72	0	 -0.0336	0	 -0.1740	0	 -0.0218	0	 0.1772	0	190.9	0	 -0.0073	0	232.9	0	119.9	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 405.72	0	 -0.0929	0	 -0.1868	0	 -0.0421	0	 0.2086	0	206.4	0	 -0.0128	0	235.6	0	120.8	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 429.72	0	 -0.0281	0	 -0.1822	0	 -0.0229	0	 0.1844	0	188.8	0	  0.0088	0	233.0	0	123.3	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 453.72	0	  0.0850	0	 -0.1480	0	 -0.0411	0	 0.1707	0	150.1	0	 -0.0388	0	236.8	0	131.7	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 477.72	0	  0.1159	0	 -0.1574	0	 -0.0286	0	 0.1954	0	143.6	0	  0.0005	0	237.0	0	134.3	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 501.72	0	  0.0611	0	 -0.2215	0	 -0.0316	0	 0.2298	0	164.6	0	  0.0083	0	235.4	0	130.6	0	100.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 525.72	0	  0.0446	0	 -0.1748	0	 -0.0552	0	 0.1804	0	165.7	0	  0.0073	0	235.2	0	127.7	0	 92.1	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 549.72	0	  0.0573	0	 -0.1211	0	 -0.0292	0	 0.1340	0	154.7	0	  0.0156	0	234.7	0	120.8	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 573.72	0	  0.0778	0	 -0.1021	0	 -0.0079	0	 0.1283	0	142.7	0	 -0.0004	0	236.8	0	117.9	0	 97.4	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 597.72	0	  0.0911	0	 -0.1061	0	 -0.0334	0	 0.1398	0	139.3	0	 -0.0110	0	234.2	0	113.4	0	 94.7	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 621.72	0	  0.1132	0	 -0.1133	0	 -0.0151	0	 0.1601	0	135.0	0	 -0.0079	0	233.9	0	104.3	0	 81.6	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 645.72	0	  0.1139	0	  0.0204	0	  0.0583	0	 0.1157	0	 79.9	0	 -0.0331	0	234.0	0	 97.6	0	 50.0	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 669.72	0	  0.0351	4	  0.1511	4	  0.0861	4	 0.1551	4	 13.1	4	  0.0169	4	233.7	4	 93.8	4	 31.6	4	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150915	B	06/15/2014	09:15	139.7220	 31.9454	 868.2	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1922	0	 0.02	0	  1.72	0	 0.16	0	 0.32	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	  45.72	0	 -0.3377	0	 -0.2595	0	 -0.0683	0	 0.4259	0	232.5	0	 -0.0124	0	229.9	0	178.5	0	 88.6	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	  69.72	0	 -0.2576	0	 -0.2133	0	 -0.0854	0	 0.3344	0	230.4	0	 -0.0102	0	230.5	0	168.7	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	  93.72	0	 -0.0895	0	 -0.1153	0	 -0.0884	0	 0.1460	0	217.8	0	  0.0075	0	229.9	0	156.2	0	 91.4	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 117.72	0	 -0.1445	0	 -0.2082	0	 -0.0361	0	 0.2534	0	214.8	0	  0.0016	0	234.2	0	149.1	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 141.72	0	 -0.1439	0	 -0.2734	0	 -0.0335	0	 0.3090	0	207.8	0	 -0.0300	0	234.5	0	140.8	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 165.72	0	 -0.1180	0	 -0.4004	0	  0.0246	0	 0.4174	0	196.4	0	  0.0019	0	232.7	0	134.8	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 189.72	0	 -0.0567	0	 -0.3693	0	 -0.0250	0	 0.3736	0	188.7	0	  0.0022	0	235.1	0	130.5	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 213.72	0	 -0.0135	0	 -0.4052	0	  0.0270	0	 0.4054	0	181.9	0	 -0.0049	0	231.5	0	121.5	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 237.72	0	 -0.1234	0	 -0.4200	0	  0.0265	0	 0.4378	0	196.4	0	 -0.0154	0	233.9	0	115.8	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 261.72	0	  0.0038	0	 -0.3008	0	 -0.0061	0	 0.3009	0	179.3	0	  0.0297	0	230.4	0	110.6	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 285.72	0	  0.1173	0	 -0.2656	0	 -0.0021	0	 0.2904	0	156.2	0	 -0.0029	0	236.3	0	125.6	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 309.72	0	  0.1346	0	 -0.2282	0	 -0.0072	0	 0.2650	0	149.5	0	 -0.0088	0	235.1	0	131.3	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 333.72	0	  0.0718	0	 -0.1357	0	  0.0204	0	 0.1535	0	152.1	0	 -0.0177	0	235.2	0	127.6	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 357.72	0	 -0.0394	0	 -0.1700	0	 -0.0052	0	 0.1745	0	193.1	0	  0.0165	0	235.8	0	123.1	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 381.72	0	 -0.1056	0	 -0.1900	0	 -0.0031	0	 0.2174	0	209.1	0	  0.0095	0	234.3	0	122.0	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 405.72	0	 -0.1202	0	 -0.1622	0	 -0.0309	0	 0.2019	0	216.5	0	  0.0288	0	237.2	0	121.3	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 429.72	0	 -0.0269	0	 -0.1936	0	 -0.0182	0	 0.1955	0	187.9	0	 -0.0228	0	234.8	0	124.6	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 453.72	0	  0.0451	0	 -0.2131	0	 -0.0218	0	 0.2178	0	168.1	0	 -0.0159	0	237.5	0	131.3	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 477.72	0	  0.0783	0	 -0.1619	0	 -0.0231	0	 0.1798	0	154.2	0	  0.0175	0	236.9	0	134.7	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 501.72	0	  0.0173	0	 -0.2055	0	  0.0335	0	 0.2062	0	175.2	0	  0.0148	0	237.2	0	132.4	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 525.72	0	 -0.0272	0	 -0.2133	0	 -0.0028	0	 0.2150	0	187.3	0	 -0.0160	0	237.4	0	129.1	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 549.72	0	  0.0003	0	 -0.1662	0	 -0.0157	0	 0.1662	0	179.9	0	 -0.0156	0	233.9	0	122.4	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 573.72	0	  0.0677	0	 -0.1181	0	 -0.0150	0	 0.1361	0	150.2	0	 -0.0259	0	235.2	0	117.6	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 597.72	0	  0.0771	0	 -0.1071	0	 -0.0092	0	 0.1320	0	144.3	0	 -0.0464	0	235.8	0	115.9	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 621.72	0	  0.1068	0	 -0.0418	0	  0.0027	0	 0.1147	0	111.4	0	  0.0132	0	234.0	0	106.1	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 645.72	0	  0.1322	0	  0.0470	0	  0.0122	0	 0.1403	0	 70.4	0	  0.0016	0	235.0	0	 99.9	0	100.0	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 669.72	0	  0.0755	0	  0.0887	0	 -0.0172	0	 0.1165	0	 40.4	0	 -0.0021	0	234.9	0	 94.9	0	 94.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 693.72	0	 -0.0198	0	  0.1065	0	 -0.0145	0	 0.1083	0	349.5	0	 -0.0362	0	236.5	0	 93.2	0	 97.1	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 717.72	0	 -0.0704	0	  0.1419	0	  0.0130	0	 0.1584	0	333.6	0	 -0.0050	0	236.3	0	 91.6	0	 74.3	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 741.72	0	 -0.1034	4	  0.0720	4	  0.0176	4	 0.1260	4	304.8	4	  0.0002	4	235.6	4	 86.6	4	 40.0	4	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 765.72	0	 -0.1998	4	  0.0103	4	  0.0650	4	 0.2000	4	272.9	4	 -0.0917	4	235.3	4	 81.5	4	 11.4	4	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150920	B	06/15/2014	09:20	139.7157	 31.9429	 966.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2028	0	 0.04	0	  0.77	0	 0.29	0	 0.30	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	  45.72	0	 -0.3308	0	 -0.1833	0	 -0.1299	0	 0.3782	0	241.0	0	 -0.0117	0	231.4	0	178.5	0	 91.4	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	  69.72	0	 -0.2468	0	 -0.0656	0	 -0.1386	0	 0.2554	0	255.1	0	  0.0284	0	230.4	0	167.5	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	  93.72	0	 -0.1432	0	 -0.1027	0	 -0.1228	0	 0.1762	0	234.3	0	 -0.0065	0	229.3	0	155.5	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 117.72	0	 -0.1151	0	 -0.1709	0	 -0.0313	0	 0.2061	0	214.0	0	  0.0190	0	233.5	0	147.1	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 141.72	0	 -0.1577	0	 -0.2810	0	 -0.0270	0	 0.3222	0	209.3	0	  0.0034	0	235.3	0	141.8	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 165.72	0	 -0.1314	0	 -0.3662	0	 -0.0210	0	 0.3890	0	199.7	0	  0.0267	0	232.5	0	133.5	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 189.72	0	 -0.0713	0	 -0.3350	0	  0.0108	0	 0.3425	0	192.0	0	 -0.0140	0	233.8	0	129.2	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 213.72	0	 -0.0402	0	 -0.3723	0	 -0.0496	0	 0.3745	0	186.2	0	 -0.0018	0	232.9	0	120.6	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 237.72	0	 -0.0907	0	 -0.3423	0	 -0.0303	0	 0.3541	0	194.8	0	 -0.0184	0	233.4	0	117.0	0	100.0	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 261.72	0	  0.0066	0	 -0.2936	0	 -0.0341	0	 0.2936	0	178.7	0	  0.0191	0	233.4	0	115.3	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 285.72	0	  0.0911	0	 -0.2113	0	 -0.0297	0	 0.2301	0	156.7	0	 -0.0196	0	233.5	0	122.8	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 309.72	0	  0.1370	0	 -0.1703	0	 -0.0379	0	 0.2186	0	141.2	0	 -0.0205	0	235.9	0	130.8	0	100.0	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 333.72	0	  0.0359	0	 -0.1310	0	 -0.0251	0	 0.1358	0	164.7	0	 -0.0295	0	234.9	0	126.9	0	100.0	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 357.72	0	 -0.0494	0	 -0.0770	0	 -0.0488	0	 0.0915	0	212.7	0	 -0.0193	0	237.3	0	123.6	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 381.72	0	 -0.0946	0	 -0.0977	0	 -0.0229	0	 0.1360	0	224.1	0	  0.0145	0	234.2	0	120.5	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 405.72	0	 -0.0419	0	 -0.1516	0	 -0.0543	0	 0.1572	0	195.5	0	  0.0004	0	235.3	0	120.6	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 429.72	0	  0.0008	0	 -0.1483	0	 -0.0458	0	 0.1483	0	179.7	0	 -0.0062	0	235.4	0	124.9	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 453.72	0	  0.0550	0	 -0.1340	0	 -0.0549	0	 0.1448	0	157.7	0	 -0.0132	0	236.0	0	132.9	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 477.72	0	  0.1035	0	 -0.1546	0	 -0.0283	0	 0.1860	0	146.2	0	 -0.0320	0	236.4	0	135.3	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 501.72	0	  0.0366	0	 -0.1993	0	 -0.0242	0	 0.2026	0	169.6	0	  0.0037	0	236.7	0	132.6	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 525.72	0	  0.0007	0	 -0.1636	0	 -0.0580	0	 0.1636	0	179.8	0	 -0.0151	0	236.8	0	129.1	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 549.72	0	  0.0341	0	 -0.1394	0	 -0.0127	0	 0.1435	0	166.3	0	 -0.0323	0	235.9	0	122.3	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 573.72	0	  0.0867	0	 -0.1297	0	 -0.0106	0	 0.1560	0	146.2	0	  0.0104	0	235.0	0	118.4	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 597.72	0	  0.1147	0	 -0.0690	0	 -0.0042	0	 0.1339	0	121.0	0	  0.0332	0	235.5	0	115.8	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 621.72	0	  0.1576	0	  0.0205	0	 -0.0155	0	 0.1589	0	 82.6	0	  0.0158	0	234.3	0	106.6	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 645.72	0	  0.1324	0	  0.0354	0	 -0.0471	0	 0.1371	0	 75.0	0	  0.0101	0	235.1	0	 99.0	0	 91.4	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 669.72	0	  0.0627	0	  0.1132	0	 -0.0371	0	 0.1294	0	 29.0	0	 -0.0038	0	235.4	0	 94.6	0	100.0	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 693.72	0	 -0.0248	0	  0.1255	0	 -0.0616	0	 0.1280	0	348.8	0	 -0.0165	0	235.3	0	 92.0	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 717.72	0	 -0.1219	0	  0.1120	0	 -0.0676	0	 0.1656	0	312.6	0	 -0.0276	0	236.4	0	 91.0	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 741.72	0	 -0.1186	0	  0.0622	0	 -0.0616	0	 0.1339	0	297.7	0	 -0.0356	0	235.5	0	 85.7	0	 97.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 765.72	0	 -0.0764	0	  0.0123	0	 -0.0856	0	 0.0773	0	279.1	0	 -0.0269	0	235.4	0	 79.9	0	 94.3	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 789.72	0	 -0.0827	0	  0.0265	0	 -0.0637	0	 0.0869	0	287.8	0	 -0.0355	0	234.8	0	 73.1	0	 77.1	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 813.72	0	 -0.0238	4	 -0.0596	4	  0.0657	4	 0.0642	4	201.7	4	 -0.0528	4	234.1	4	 65.1	4	 48.6	4	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 837.72	0	  0.0124	4	 -0.2344	4	  0.0923	4	 0.2348	4	177.0	4	  0.0055	4	232.8	4	 60.6	4	 17.1	4	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150925	B	06/15/2014	09:25	139.7094	 31.9405	1043.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1539	0	 0.05	0	  0.94	0	 0.17	0	 0.36	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	  45.72	0	 -0.1722	0	 -0.2657	0	 -0.0812	0	 0.3166	0	212.9	0	 -0.0007	0	231.3	0	178.1	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	  69.72	0	 -0.1331	0	 -0.1113	0	 -0.1252	0	 0.1735	0	230.1	0	  0.0421	0	229.3	0	169.3	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	  93.72	0	 -0.0611	0	 -0.1147	0	 -0.0696	0	 0.1300	0	208.0	0	  0.0001	0	231.1	0	156.0	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 117.72	0	 -0.0646	0	 -0.1979	0	 -0.0341	0	 0.2082	0	198.1	0	  0.0065	0	234.1	0	148.8	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 141.72	0	 -0.0550	0	 -0.2954	0	 -0.0296	0	 0.3005	0	190.5	0	 -0.0109	0	235.4	0	142.6	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 165.72	0	  0.0001	0	 -0.3976	0	 -0.0153	0	 0.3976	0	180.0	0	 -0.0085	0	232.8	0	135.3	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 189.72	0	  0.0265	0	 -0.3305	0	  0.0031	0	 0.3316	0	175.4	0	 -0.0397	0	233.6	0	129.0	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 213.72	0	  0.0799	0	 -0.4017	0	  0.0115	0	 0.4095	0	168.7	0	  0.0180	0	232.2	0	121.3	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 237.72	0	  0.0016	0	 -0.4182	0	 -0.0121	0	 0.4182	0	179.8	0	 -0.0095	0	233.9	0	122.8	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 261.72	0	  0.0773	0	 -0.3262	0	  0.0203	0	 0.3353	0	166.7	0	 -0.0014	0	236.4	0	130.0	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 285.72	0	  0.1535	0	 -0.2903	0	 -0.0090	0	 0.3283	0	152.1	0	  0.0189	0	236.9	0	132.3	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 309.72	0	  0.1885	0	 -0.2678	0	 -0.0056	0	 0.3275	0	144.9	0	  0.0004	0	236.8	0	131.7	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 333.72	0	  0.1539	0	 -0.1956	0	 -0.0074	0	 0.2489	0	141.8	0	 -0.0003	0	235.7	0	127.9	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 357.72	0	  0.0031	0	 -0.1764	0	 -0.0226	0	 0.1764	0	179.0	0	 -0.0185	0	233.2	0	121.5	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 381.72	0	  0.0351	0	 -0.1978	0	 -0.0094	0	 0.2009	0	169.9	0	 -0.0111	0	233.0	0	118.5	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 405.72	0	  0.0540	0	 -0.2014	0	 -0.0238	0	 0.2085	0	165.0	0	  0.0063	0	235.7	0	121.3	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 429.72	0	  0.0836	0	 -0.2582	0	 -0.0353	0	 0.2714	0	162.1	0	 -0.0130	0	232.6	0	125.2	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 453.72	0	  0.1163	0	 -0.2218	0	 -0.0545	0	 0.2504	0	152.3	0	 -0.0206	0	237.0	0	134.5	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 477.72	0	  0.1491	0	 -0.2223	0	 -0.0047	0	 0.2676	0	146.2	0	 -0.0059	0	234.1	0	135.8	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 501.72	0	  0.0512	0	 -0.2614	0	 -0.0173	0	 0.2663	0	168.9	0	 -0.0076	0	234.4	0	132.2	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 525.72	0	  0.0180	0	 -0.2468	0	 -0.0033	0	 0.2475	0	175.8	0	 -0.0184	0	235.0	0	128.2	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 549.72	0	  0.0739	0	 -0.2012	0	  0.0026	0	 0.2143	0	159.8	0	  0.0052	0	233.7	0	121.1	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 573.72	0	  0.1661	0	 -0.2107	0	 -0.0084	0	 0.2683	0	141.8	0	 -0.0060	0	236.7	0	116.7	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 597.72	0	  0.2000	0	 -0.0849	0	 -0.0053	0	 0.2173	0	113.0	0	 -0.0055	0	235.9	0	112.2	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 621.72	0	  0.2331	0	 -0.0339	0	 -0.0127	0	 0.2355	0	 98.3	0	  0.0138	0	236.2	0	103.7	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 645.72	0	  0.1431	0	 -0.0180	0	 -0.0091	0	 0.1442	0	 97.2	0	  0.0326	0	234.3	0	 95.5	0	 90.6	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 669.72	0	  0.1292	0	  0.0852	0	 -0.0104	0	 0.1548	0	 56.6	0	  0.0113	0	235.8	0	 92.2	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 693.72	0	  0.0335	0	  0.1368	0	 -0.0205	0	 0.1408	0	 13.8	0	  0.0299	0	235.6	0	 91.1	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 717.72	0	  0.0016	0	  0.0990	0	 -0.0035	0	 0.0990	0	  0.9	0	  0.0195	0	235.0	0	 86.7	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 741.72	0	 -0.0313	0	  0.0477	0	 -0.0153	0	 0.0570	0	326.7	0	  0.0172	0	236.2	0	 81.8	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 765.72	0	 -0.0309	0	  0.0089	0	  0.0292	0	 0.0322	0	286.1	0	 -0.0247	0	233.9	0	 78.0	0	 93.8	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 789.72	0	 -0.0239	0	 -0.0241	0	  0.0065	0	 0.0339	0	224.7	0	 -0.0019	0	235.0	0	 70.3	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 813.72	0	  0.0570	0	 -0.1647	0	 -0.0096	0	 0.1743	0	160.9	0	 -0.0088	0	234.0	0	 63.7	0	100.0	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 837.72	0	  0.0822	0	 -0.2202	0	  0.0021	0	 0.2350	0	159.5	0	  0.0445	0	233.4	0	 59.1	0	 96.9	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 861.72	0	  0.1318	0	 -0.2998	0	 -0.0043	0	 0.3275	0	156.3	0	 -0.0013	0	235.9	0	 56.9	0	 81.3	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 885.72	0	  0.1835	0	 -0.3055	0	  0.0272	0	 0.3564	0	149.0	0	 -0.0231	0	234.1	0	 53.1	0	 56.3	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 909.72	0	  0.1000	4	 -0.2650	4	  0.0391	4	 0.2832	4	159.3	4	  0.0232	4	234.1	4	 47.2	4	 25.0	4	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150930	B	06/15/2014	09:30	139.7027	 31.9373	1127.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.4959	0	 1.04	0	 27.64	0	 0.16	0	 0.43	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	  45.72	0	 -0.3053	0	 -0.1496	0	 -0.1296	0	 0.3400	0	243.9	0	 -0.0165	0	231.2	0	177.2	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	  69.72	0	 -0.2582	0	 -0.0680	0	 -0.1299	0	 0.2670	0	255.2	0	  0.0225	0	231.1	0	168.7	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	  93.72	0	 -0.1077	0	 -0.0829	0	 -0.1097	0	 0.1360	0	232.4	0	  0.0313	0	232.0	0	157.9	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 117.72	0	 -0.1112	0	 -0.0710	0	 -0.0975	0	 0.1319	0	237.5	0	 -0.0087	0	233.0	0	146.5	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 141.72	0	 -0.1233	0	 -0.2146	0	 -0.0029	0	 0.2475	0	209.9	0	  0.0120	0	232.5	0	137.8	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 165.72	0	 -0.0912	0	 -0.2872	0	 -0.0063	0	 0.3013	0	197.6	0	 -0.0315	0	234.5	0	134.7	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 189.72	0	 -0.0072	0	 -0.2900	0	 -0.0079	0	 0.2901	0	181.4	0	 -0.0157	0	233.2	0	127.6	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 213.72	0	  0.0349	0	 -0.3358	0	  0.0163	0	 0.3376	0	174.1	0	 -0.0188	0	234.6	0	126.2	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 237.72	0	 -0.0419	0	 -0.2422	0	 -0.0082	0	 0.2458	0	189.8	0	 -0.0116	0	235.7	0	129.8	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 261.72	0	  0.0171	0	 -0.1922	0	 -0.0061	0	 0.1930	0	174.9	0	  0.0060	0	235.1	0	130.3	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 285.72	0	  0.0501	0	 -0.1594	0	 -0.0075	0	 0.1670	0	162.6	0	  0.0067	0	234.9	0	129.5	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 309.72	0	  0.0260	0	 -0.1004	0	 -0.0381	0	 0.1037	0	165.5	0	 -0.0222	0	235.3	0	127.2	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 333.72	0	  0.0080	0	 -0.0826	0	 -0.0158	0	 0.0830	0	174.5	0	  0.0196	0	234.4	0	123.6	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 357.72	0	 -0.0755	0	 -0.0871	0	 -0.0504	0	 0.1153	0	220.9	0	  0.0254	0	234.6	0	119.6	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 381.72	0	  0.0323	0	 -0.1218	0	 -0.0313	0	 0.1261	0	165.1	0	 -0.0197	0	235.1	0	120.0	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 405.72	0	  0.0404	0	 -0.1182	0	 -0.0393	0	 0.1249	0	161.1	0	  0.0161	0	234.7	0	123.2	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 429.72	0	  0.0309	0	 -0.1507	0	 -0.0488	0	 0.1539	0	168.4	0	  0.0280	0	235.3	0	124.6	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 453.72	0	  0.1054	0	 -0.2148	0	 -0.0535	0	 0.2393	0	153.9	0	  0.0083	0	234.3	0	131.3	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 477.72	0	  0.0423	0	 -0.1652	0	 -0.0616	0	 0.1705	0	165.6	0	 -0.0223	0	237.1	0	137.0	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 501.72	0	 -0.0233	0	 -0.1582	0	 -0.0470	0	 0.1599	0	188.4	0	  0.0150	0	234.3	0	132.5	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 525.72	0	 -0.0315	0	 -0.1382	0	 -0.0551	0	 0.1417	0	192.9	0	 -0.0194	0	235.6	0	127.8	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 549.72	0	  0.0042	0	 -0.0834	0	 -0.0871	0	 0.0835	0	177.1	0	 -0.0053	0	235.0	0	120.4	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 573.72	0	  0.1070	0	 -0.0609	0	 -0.0430	0	 0.1232	0	119.6	0	 -0.0166	0	236.7	0	117.5	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 597.72	0	  0.1299	0	  0.0287	0	 -0.0546	0	 0.1330	0	 77.6	0	  0.0150	0	233.8	0	112.0	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 621.72	0	  0.1284	0	  0.0797	0	 -0.0245	0	 0.1511	0	 58.2	0	  0.0035	0	233.7	0	102.9	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 645.72	0	  0.1322	0	  0.0672	0	 -0.0192	0	 0.1483	0	 63.0	0	 -0.0419	0	234.5	0	 97.3	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 669.72	0	  0.0224	0	  0.1058	0	 -0.0508	0	 0.1082	0	 12.0	0	  0.0218	0	236.6	0	 93.0	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 693.72	0	 -0.0518	0	  0.1913	0	 -0.0164	0	 0.1981	0	344.8	0	  0.0222	0	234.7	0	 90.9	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 717.72	0	 -0.0810	0	  0.1681	0	 -0.0506	0	 0.1866	0	334.3	0	 -0.0072	0	234.6	0	 86.7	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 741.72	0	 -0.0984	0	  0.1450	0	 -0.0173	0	 0.1752	0	325.8	0	  0.0462	0	235.3	0	 82.2	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 765.72	0	 -0.1701	0	  0.1007	0	 -0.0225	0	 0.1977	0	300.6	0	  0.0171	0	234.0	0	 75.6	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 789.72	0	 -0.1121	0	 -0.0113	0	 -0.0322	0	 0.1127	0	264.3	0	  0.0404	0	234.7	0	 69.1	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 813.72	0	 -0.0146	0	 -0.0203	0	 -0.0325	0	 0.0250	0	215.8	0	  0.0301	0	232.8	0	 62.4	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 837.72	0	  0.0345	0	 -0.0862	0	 -0.0432	0	 0.0929	0	158.2	0	  0.0343	0	235.0	0	 59.2	0	100.0	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 861.72	0	  0.0178	0	 -0.1946	0	 -0.0375	0	 0.1954	0	174.8	0	 -0.0037	0	234.9	0	 55.9	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 885.72	0	  0.0721	0	 -0.2021	0	 -0.0230	0	 0.2145	0	160.4	0	 -0.0272	0	231.9	0	 50.9	0	 96.8	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 909.72	0	  0.0136	0	 -0.1332	0	 -0.0238	0	 0.1339	0	174.2	0	 -0.0241	0	232.8	0	 46.8	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 933.72	0	  0.0493	0	 -0.0908	0	 -0.0163	0	 0.1033	0	151.5	0	 -0.0696	0	230.7	0	 40.5	0	 93.5	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 957.72	0	 -0.0297	0	 -0.0139	0	 -0.0242	0	 0.0328	0	244.9	0	 -0.0371	0	224.9	0	 34.5	0	 74.2	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	 981.72	0	 -0.0397	4	  0.0789	4	 -0.0280	4	 0.0883	4	333.3	4	 -0.0119	4	222.0	4	 29.4	4	 38.7	4	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150935	B	06/15/2014	09:35	139.7034	 31.9267	1217.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8316	0	 0.54	0	 25.17	0	 0.20	0	 0.80	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	  45.72	0	 -0.4055	0	 -0.2424	0	 -0.1345	0	 0.4724	0	239.1	0	  0.0107	0	231.3	0	181.0	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	  69.72	0	 -0.3727	0	 -0.1973	0	 -0.0875	0	 0.4218	0	242.1	0	 -0.0037	0	231.4	0	171.8	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	  93.72	0	 -0.1696	0	 -0.2018	0	 -0.0834	0	 0.2636	0	220.1	0	  0.0369	0	230.1	0	160.6	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 117.72	0	 -0.2010	0	 -0.1732	0	 -0.0598	0	 0.2654	0	229.2	0	 -0.0202	0	230.5	0	146.6	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 141.72	0	 -0.1467	0	 -0.2357	0	 -0.0361	0	 0.2776	0	211.9	0	 -0.0197	0	231.1	0	138.6	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 165.72	0	 -0.1208	0	 -0.2232	0	 -0.0300	0	 0.2538	0	208.4	0	  0.0072	0	231.2	0	134.8	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 189.72	0	 -0.0758	0	 -0.2988	0	  0.0016	0	 0.3083	0	194.2	0	 -0.0081	0	233.6	0	134.2	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 213.72	0	 -0.0748	0	 -0.3092	0	  0.0192	0	 0.3181	0	193.6	0	  0.0025	0	234.0	0	133.2	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 237.72	0	 -0.0930	0	 -0.2859	0	  0.0216	0	 0.3007	0	198.0	0	  0.0085	0	234.2	0	132.5	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 261.72	0	 -0.0480	0	 -0.1257	0	 -0.0167	0	 0.1345	0	200.9	0	 -0.0020	0	233.2	0	130.4	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 285.72	0	 -0.0835	0	 -0.0605	0	 -0.0302	0	 0.1031	0	234.1	0	 -0.0032	0	236.3	0	132.1	0	 90.3	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 309.72	0	 -0.0620	0	 -0.0043	0	 -0.0129	0	 0.0622	0	266.1	0	  0.0362	0	234.9	0	132.0	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 333.72	0	 -0.1099	0	  0.0047	0	 -0.0364	0	 0.1100	0	272.4	0	 -0.0247	0	234.1	0	126.9	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 357.72	0	 -0.1153	0	 -0.0866	0	 -0.0408	0	 0.1441	0	233.1	0	  0.0131	0	232.5	0	118.2	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 381.72	0	 -0.0345	0	 -0.1635	0	 -0.0373	0	 0.1671	0	191.9	0	  0.0091	0	235.0	0	119.7	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 405.72	0	  0.0033	0	 -0.1675	0	 -0.0367	0	 0.1676	0	178.9	0	  0.0087	0	235.9	0	125.7	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 429.72	0	 -0.0144	0	 -0.2145	0	 -0.0309	0	 0.2150	0	183.9	0	  0.0476	0	233.3	0	126.6	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 453.72	0	 -0.0044	0	 -0.2554	0	 -0.0103	0	 0.2554	0	181.0	0	  0.0110	0	234.6	0	128.3	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 477.72	0	  0.0338	0	 -0.2463	0	 -0.0315	0	 0.2486	0	172.2	0	  0.0149	0	235.2	0	130.3	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 501.72	0	 -0.0459	0	 -0.2630	0	 -0.0376	0	 0.2670	0	189.9	0	 -0.0069	0	234.6	0	127.5	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 525.72	0	 -0.0457	0	 -0.2084	0	 -0.0518	0	 0.2134	0	192.4	0	  0.0173	0	232.4	0	119.1	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 549.72	0	  0.0802	0	 -0.1498	0	 -0.0525	0	 0.1699	0	151.8	0	 -0.0026	0	235.6	0	117.2	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 573.72	0	  0.0276	0	 -0.1489	0	 -0.0231	0	 0.1515	0	169.5	0	  0.0061	0	235.2	0	119.3	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 597.72	0	  0.0107	0	 -0.0835	0	 -0.0270	0	 0.0842	0	172.7	0	  0.0184	0	233.9	0	112.8	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 621.72	0	 -0.0172	0	 -0.0221	0	 -0.0459	0	 0.0280	0	217.9	0	  0.0204	0	232.7	0	104.6	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 645.72	0	 -0.0460	0	  0.0601	0	 -0.0655	0	 0.0757	0	322.6	0	 -0.0094	0	235.9	0	 99.0	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 669.72	0	 -0.1123	0	  0.1335	0	 -0.0436	0	 0.1744	0	319.9	0	 -0.0485	0	234.8	0	 94.9	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 693.72	0	 -0.1540	0	  0.1788	0	 -0.0363	0	 0.2359	0	319.3	0	 -0.0374	0	234.1	0	 90.4	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 717.72	0	 -0.1880	0	  0.1427	0	 -0.0192	0	 0.2360	0	307.2	0	  0.0224	0	233.3	0	 86.3	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 741.72	0	 -0.2279	0	  0.1152	0	 -0.0142	0	 0.2553	0	296.8	0	 -0.0113	0	233.6	0	 83.4	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 765.72	0	 -0.2754	0	  0.0349	0	 -0.0427	0	 0.2776	0	277.2	0	 -0.0032	0	234.4	0	 76.0	0	100.0	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 789.72	0	 -0.2878	0	 -0.0657	0	 -0.0610	0	 0.2952	0	257.1	0	 -0.0036	0	232.2	0	 67.7	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 813.72	0	 -0.2026	0	 -0.1178	0	 -0.0291	0	 0.2343	0	239.8	0	  0.0101	0	230.9	0	 62.3	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 837.72	0	 -0.1197	0	 -0.1640	0	 -0.0412	0	 0.2030	0	216.1	0	 -0.0096	0	232.7	0	 59.0	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 861.72	0	 -0.0664	0	 -0.2161	0	 -0.0493	0	 0.2261	0	197.1	0	 -0.0066	0	229.4	0	 54.9	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 885.72	0	 -0.0469	0	 -0.1789	0	 -0.0425	0	 0.1849	0	194.7	0	 -0.0031	0	227.9	0	 50.1	0	 96.8	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 909.72	0	 -0.0940	0	 -0.0829	0	 -0.0479	0	 0.1253	0	228.6	0	  0.0029	0	226.5	0	 45.1	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 933.72	0	 -0.0783	0	 -0.0415	0	 -0.0405	0	 0.0886	0	242.1	0	 -0.0185	0	220.5	0	 39.4	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 957.72	0	 -0.1158	0	 -0.0034	0	 -0.0387	0	 0.1159	0	268.3	0	 -0.0016	0	211.9	0	 35.2	0	 93.5	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	 981.72	0	 -0.1403	0	  0.0253	0	 -0.0236	0	 0.1426	0	280.2	0	  0.0080	0	206.8	0	 29.9	0	 77.4	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1005.72	0	 -0.1061	4	  0.0328	4	 -0.0644	4	 0.1111	4	287.2	4	  0.0798	4	190.8	4	 29.3	4	 16.1	4	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150940	B	06/15/2014	09:40	139.7196	 31.9165	1257.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9495	0	 0.23	0	  0.53	0	 0.14	0	 0.43	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	  45.72	0	 -0.4594	0	 -0.2561	0	 -0.1975	0	 0.5259	0	240.9	0	 -0.0054	0	229.4	0	182.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	  69.72	0	 -0.3205	0	 -0.2245	0	 -0.1143	0	 0.3913	0	235.0	0	  0.0271	0	229.0	0	170.9	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	  93.72	0	 -0.2989	0	 -0.3420	0	 -0.1340	0	 0.4543	0	221.2	0	 -0.0283	0	229.0	0	160.4	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 117.72	0	 -0.1468	0	 -0.2598	0	 -0.0941	0	 0.2984	0	209.5	0	 -0.0120	0	228.1	0	145.9	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 141.72	0	 -0.2325	0	 -0.3098	0	 -0.0494	0	 0.3873	0	216.9	0	  0.0004	0	230.0	0	135.6	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 165.72	0	 -0.1534	0	 -0.2681	0	 -0.0194	0	 0.3089	0	209.8	0	 -0.0061	0	230.6	0	134.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 189.72	0	 -0.0560	0	 -0.2536	0	  0.0197	0	 0.2597	0	192.5	0	 -0.0082	0	233.6	0	138.4	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 213.72	0	 -0.0674	0	 -0.1941	0	  0.0326	0	 0.2055	0	199.1	0	  0.0008	0	234.2	0	142.6	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 237.72	0	 -0.0651	0	 -0.1170	0	 -0.0033	0	 0.1339	0	209.1	0	  0.0233	0	230.6	0	131.2	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 261.72	0	 -0.0742	0	 -0.1071	0	 -0.0438	0	 0.1303	0	214.7	0	  0.0066	0	234.3	0	129.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 285.72	0	 -0.0888	0	 -0.0763	0	 -0.0573	0	 0.1170	0	229.3	0	  0.0029	0	234.6	0	131.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 309.72	0	 -0.1009	0	 -0.0639	0	 -0.0421	0	 0.1195	0	237.6	0	 -0.0052	0	235.2	0	132.5	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 333.72	0	 -0.1578	0	 -0.1108	0	 -0.0668	0	 0.1928	0	234.9	0	  0.0029	0	233.4	0	126.7	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 357.72	0	 -0.1407	0	 -0.1451	0	 -0.0438	0	 0.2021	0	224.1	0	 -0.0240	0	233.5	0	123.8	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 381.72	0	 -0.1144	0	 -0.1904	0	 -0.0563	0	 0.2221	0	211.0	0	 -0.0408	0	234.7	0	126.1	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 405.72	0	 -0.1262	0	 -0.2968	0	 -0.0689	0	 0.3225	0	203.0	0	 -0.0112	0	235.2	0	130.4	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 429.72	0	 -0.1252	0	 -0.2774	0	 -0.0391	0	 0.3043	0	204.3	0	  0.0106	0	234.6	0	133.0	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 453.72	0	 -0.1422	0	 -0.2818	0	 -0.0937	0	 0.3156	0	206.8	0	  0.0005	0	234.8	0	132.9	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 477.72	0	 -0.0962	0	 -0.2913	0	 -0.0796	0	 0.3068	0	198.3	0	 -0.0304	0	233.0	0	128.2	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 501.72	0	 -0.0352	0	 -0.2946	0	 -0.0814	0	 0.2967	0	186.8	0	 -0.0507	0	235.0	0	123.8	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 525.72	0	 -0.0010	0	 -0.2617	0	 -0.0613	0	 0.2617	0	180.2	0	 -0.0010	0	233.3	0	117.9	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 549.72	0	 -0.0092	0	 -0.2351	0	 -0.0617	0	 0.2353	0	182.2	0	 -0.0037	0	232.4	0	115.0	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 573.72	0	 -0.1011	0	 -0.1342	0	 -0.0465	0	 0.1680	0	217.0	0	  0.0017	0	235.4	0	117.6	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 597.72	0	 -0.0707	0	 -0.1223	0	 -0.0769	0	 0.1412	0	210.1	0	 -0.0426	0	234.7	0	113.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 621.72	0	 -0.0551	0	 -0.0997	0	 -0.0893	0	 0.1139	0	208.9	0	  0.0213	0	233.3	0	106.3	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 645.72	0	 -0.1012	0	 -0.0353	0	 -0.0860	0	 0.1072	0	250.8	0	 -0.0063	0	232.7	0	102.3	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 669.72	0	 -0.1814	0	  0.0322	0	 -0.0599	0	 0.1843	0	280.1	0	 -0.0179	0	232.3	0	 96.2	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 693.72	0	 -0.2066	0	  0.0446	0	 -0.0691	0	 0.2114	0	282.2	0	 -0.0033	0	233.5	0	 89.5	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 717.72	0	 -0.2549	0	  0.0260	0	 -0.0744	0	 0.2563	0	275.8	0	  0.0361	0	234.5	0	 85.8	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 741.72	0	 -0.2432	0	  0.0394	0	 -0.0745	0	 0.2464	0	279.2	0	  0.0222	0	235.2	0	 82.6	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 765.72	0	 -0.3061	0	  0.0142	0	 -0.0611	0	 0.3064	0	272.6	0	  0.0011	0	231.9	0	 76.5	0	100.0	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 789.72	0	 -0.3971	0	 -0.1524	0	 -0.0655	0	 0.4254	0	249.0	0	  0.0048	0	229.5	0	 67.2	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 813.72	0	 -0.3476	0	 -0.1885	0	 -0.0815	0	 0.3954	0	241.5	0	 -0.0450	0	229.5	0	 61.0	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 837.72	0	 -0.2338	0	 -0.2308	0	 -0.0698	0	 0.3285	0	225.4	0	  0.0309	0	225.5	0	 55.0	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 861.72	0	 -0.1804	0	 -0.2053	0	 -0.0594	0	 0.2733	0	221.3	0	  0.0124	0	227.6	0	 53.1	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 885.72	0	 -0.1618	0	 -0.2424	0	 -0.0703	0	 0.2914	0	213.7	0	  0.0086	0	227.9	0	 50.4	0	 96.6	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 909.72	0	 -0.1696	0	 -0.1506	0	 -0.0595	0	 0.2268	0	228.4	0	 -0.0136	0	220.3	0	 45.7	0	 89.7	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 933.72	0	 -0.1386	0	 -0.1302	0	 -0.0537	0	 0.1901	0	226.8	0	  0.0017	0	214.0	0	 41.8	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 957.72	0	 -0.1754	0	 -0.0970	0	 -0.0497	0	 0.2005	0	241.0	0	 -0.0089	0	212.5	0	 36.1	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	 981.72	0	 -0.1268	0	 -0.0696	0	 -0.0726	0	 0.1446	0	241.2	0	  0.0175	0	197.0	0	 34.5	0	 93.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1005.72	0	 -0.0832	0	 -0.0234	0	 -0.0731	0	 0.0864	0	254.3	0	  0.0274	0	188.2	0	 31.5	0	 89.7	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1029.72	0	 -0.1594	0	 -0.0230	0	 -0.0417	0	 0.1610	0	261.8	0	 -0.0667	0	179.9	0	 29.0	0	 62.1	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1053.72	0	 -0.1968	4	 -0.0110	4	  0.0407	4	 0.1971	4	266.8	4	 -0.1923	4	149.0	4	 27.3	4	 24.1	4	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150945	B	06/15/2014	09:45	139.7389	 31.9056	1342.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6316	0	 0.17	0	  0.60	0	 0.21	0	 0.35	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	  45.72	0	 -0.5531	0	 -0.3568	0	 -0.1881	0	 0.6582	0	237.2	0	 -0.0360	0	229.6	0	183.5	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	  69.72	0	 -0.3251	0	 -0.2835	0	 -0.1178	0	 0.4313	0	228.9	0	  0.0178	0	232.5	0	170.4	0	100.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	  93.72	0	 -0.3711	0	 -0.2901	0	 -0.0971	0	 0.4710	0	232.0	0	 -0.0050	0	230.8	0	162.1	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 117.72	0	 -0.1509	0	 -0.2977	0	 -0.0648	0	 0.3338	0	206.9	0	  0.0114	0	231.5	0	152.5	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 141.72	0	 -0.2119	0	 -0.3318	0	  0.0028	0	 0.3937	0	212.6	0	 -0.0083	0	228.6	0	142.0	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 165.72	0	 -0.1746	0	 -0.3533	0	  0.0106	0	 0.3941	0	206.3	0	 -0.0107	0	230.7	0	140.9	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 189.72	0	 -0.1503	0	 -0.3347	0	  0.0146	0	 0.3669	0	204.2	0	  0.0066	0	234.3	0	140.2	0	100.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 213.72	0	 -0.1105	0	 -0.1374	0	  0.0043	0	 0.1763	0	218.8	0	  0.0135	0	231.3	0	131.8	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 237.72	0	 -0.1252	0	 -0.1176	0	 -0.0272	0	 0.1718	0	226.8	0	 -0.0002	0	233.5	0	126.0	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 261.72	0	 -0.1102	0	 -0.2039	0	 -0.0391	0	 0.2318	0	208.4	0	  0.0411	0	234.1	0	126.4	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 285.72	0	 -0.1218	0	 -0.1782	0	 -0.0056	0	 0.2159	0	214.4	0	  0.0085	0	233.5	0	127.0	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 309.72	0	 -0.1535	0	 -0.2044	0	 -0.0284	0	 0.2556	0	216.9	0	  0.0073	0	233.5	0	126.8	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 333.72	0	 -0.1763	0	 -0.2082	0	 -0.0139	0	 0.2728	0	220.3	0	  0.0036	0	234.1	0	123.5	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 357.72	0	 -0.1240	0	 -0.1399	0	 -0.0306	0	 0.1870	0	221.5	0	  0.0336	0	234.4	0	122.4	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 381.72	0	 -0.1946	0	 -0.1646	0	  0.0017	0	 0.2549	0	229.8	0	 -0.0063	0	232.7	0	126.1	0	100.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 405.72	0	 -0.1468	0	 -0.2238	0	 -0.0120	0	 0.2676	0	213.3	0	  0.0204	0	233.9	0	129.2	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 429.72	0	 -0.1805	0	 -0.2290	0	 -0.0203	0	 0.2915	0	218.2	0	 -0.0272	0	234.0	0	134.3	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 453.72	0	 -0.1621	0	 -0.2370	0	 -0.0443	0	 0.2872	0	214.4	0	  0.0087	0	236.3	0	135.3	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 477.72	0	 -0.1575	0	 -0.2532	0	 -0.0232	0	 0.2982	0	211.9	0	 -0.0121	0	232.6	0	126.5	0	100.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 501.72	0	 -0.1079	0	 -0.2041	0	 -0.0154	0	 0.2309	0	207.9	0	  0.0003	0	233.2	0	118.3	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 525.72	0	 -0.0247	0	 -0.2720	0	 -0.0116	0	 0.2731	0	185.2	0	  0.0142	0	232.8	0	115.9	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 549.72	0	 -0.0524	0	 -0.1952	0	 -0.0277	0	 0.2021	0	195.0	0	 -0.0052	0	232.7	0	115.4	0	100.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 573.72	0	 -0.0568	0	 -0.1651	0	 -0.0241	0	 0.1747	0	199.0	0	  0.0064	0	237.2	0	119.1	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 597.72	0	 -0.0219	0	 -0.1228	0	 -0.0434	0	 0.1248	0	190.1	0	 -0.0256	0	234.4	0	115.2	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 621.72	0	 -0.0684	0	 -0.0361	0	 -0.0262	0	 0.0773	0	242.2	0	  0.0109	0	232.1	0	109.2	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 645.72	0	 -0.0744	0	 -0.0195	0	 -0.0294	0	 0.0769	0	255.3	0	 -0.0156	0	234.6	0	101.2	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 669.72	0	 -0.1550	0	  0.0094	0	 -0.0216	0	 0.1553	0	273.5	0	 -0.0029	0	232.4	0	 93.9	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 693.72	0	 -0.2326	0	 -0.0776	0	 -0.0286	0	 0.2452	0	251.6	0	  0.0180	0	232.3	0	 87.5	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 717.72	0	 -0.2126	0	 -0.0320	0	 -0.0242	0	 0.2150	0	261.4	0	 -0.0187	0	234.8	0	 85.4	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 741.72	0	 -0.2252	0	  0.0415	0	 -0.0204	0	 0.2290	0	280.4	0	  0.0251	0	233.0	0	 80.5	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 765.72	0	 -0.2314	0	 -0.0072	0	  0.0081	0	 0.2315	0	268.2	0	  0.0111	0	229.9	0	 75.3	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 789.72	0	 -0.2287	0	 -0.1420	0	  0.0112	0	 0.2692	0	238.2	0	 -0.0080	0	226.2	0	 69.4	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 813.72	0	 -0.3558	0	 -0.0839	0	  0.0040	0	 0.3655	0	256.7	0	  0.0101	0	225.8	0	 63.7	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 837.72	0	 -0.1912	0	 -0.0495	0	 -0.0219	0	 0.1975	0	255.5	0	  0.0106	0	219.7	0	 56.2	0	 90.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 861.72	0	 -0.1741	0	 -0.1570	0	 -0.0027	0	 0.2345	0	228.0	0	 -0.0266	0	220.1	0	 54.0	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 885.72	0	 -0.1563	0	 -0.1037	0	 -0.0395	0	 0.1876	0	236.4	0	  0.0011	0	219.2	0	 50.8	0	 90.0	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 909.72	0	 -0.1568	0	 -0.1065	0	 -0.0061	0	 0.1895	0	235.8	0	 -0.0161	0	215.4	0	 47.2	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 933.72	0	 -0.1483	0	 -0.1139	0	  0.0131	0	 0.1870	0	232.5	0	  0.0215	0	208.7	0	 42.4	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 957.72	0	 -0.1082	0	 -0.0571	0	  0.0177	0	 0.1224	0	242.2	0	  0.0135	0	195.1	0	 40.8	0	 96.7	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	 981.72	0	 -0.0176	0	  0.0316	0	  0.0071	0	 0.0362	0	330.9	0	 -0.0124	0	184.7	0	 35.7	0	 93.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1005.72	0	  0.0166	0	 -0.0015	0	  0.0022	0	 0.0166	0	 95.2	0	 -0.0356	0	159.9	0	 32.7	0	 83.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1029.72	0	 -0.1011	0	  0.0187	0	  0.0302	0	 0.1028	0	280.5	0	 -0.0533	0	146.3	0	 30.3	0	 63.3	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150950	B	06/15/2014	09:50	139.7593	 31.8934	1368.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1030	0	 0.15	0	  2.39	0	 0.11	0	 0.50	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	  45.72	0	 -0.4577	0	 -0.3028	0	 -0.1622	0	 0.5488	0	236.5	0	  0.0379	0	230.0	0	188.6	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	  69.72	0	 -0.2079	0	 -0.2209	0	 -0.0729	0	 0.3034	0	223.3	0	 -0.0090	0	229.0	0	175.7	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	  93.72	0	 -0.2042	0	 -0.1339	0	 -0.0420	0	 0.2442	0	236.7	0	  0.0075	0	228.0	0	164.5	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 117.72	0	 -0.1469	0	 -0.1264	0	  0.0022	0	 0.1938	0	229.3	0	  0.0060	0	232.7	0	153.7	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 141.72	0	 -0.2116	0	 -0.1656	0	  0.0297	0	 0.2687	0	232.0	0	  0.0018	0	228.7	0	146.3	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 165.72	0	 -0.1583	0	 -0.1797	0	  0.0359	0	 0.2395	0	221.4	0	 -0.0309	0	229.6	0	129.0	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 189.72	0	 -0.1854	0	 -0.1491	0	  0.0119	0	 0.2379	0	231.2	0	 -0.0039	0	233.0	0	122.5	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 213.72	0	 -0.1070	0	 -0.0979	0	 -0.0073	0	 0.1450	0	227.5	0	 -0.0349	0	233.5	0	119.8	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 237.72	0	 -0.1381	0	 -0.0766	0	 -0.0071	0	 0.1579	0	241.0	0	  0.0018	0	233.2	0	125.0	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 261.72	0	 -0.1628	0	 -0.1173	0	  0.0074	0	 0.2006	0	234.2	0	 -0.0139	0	234.4	0	128.0	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 285.72	0	 -0.1623	0	 -0.1450	0	  0.0080	0	 0.2176	0	228.2	0	  0.0335	0	234.1	0	126.3	0	100.0	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 309.72	0	 -0.1170	0	 -0.1119	0	 -0.0027	0	 0.1619	0	226.3	0	  0.0170	0	232.5	0	122.0	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 333.72	0	 -0.0721	0	 -0.1642	0	  0.0102	0	 0.1793	0	203.7	0	  0.0079	0	233.6	0	122.0	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 357.72	0	 -0.1417	0	 -0.1619	0	  0.0314	0	 0.2151	0	221.2	0	  0.0106	0	233.8	0	126.2	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 381.72	0	 -0.1225	0	 -0.1439	0	  0.0097	0	 0.1890	0	220.4	0	 -0.0021	0	232.6	0	126.6	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 405.72	0	 -0.1228	0	 -0.1201	0	 -0.0065	0	 0.1718	0	225.7	0	 -0.0222	0	235.0	0	128.8	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 429.72	0	 -0.0806	0	 -0.2025	0	 -0.0115	0	 0.2180	0	201.7	0	 -0.0160	0	234.9	0	127.3	0	100.0	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 453.72	0	 -0.0283	0	 -0.1366	0	 -0.0177	0	 0.1395	0	191.7	0	 -0.0027	0	234.5	0	122.8	0	 90.3	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 477.72	0	  0.0196	0	 -0.0651	0	 -0.0106	0	 0.0680	0	163.3	0	 -0.0046	0	233.0	0	117.4	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 501.72	0	  0.0396	0	 -0.1900	0	 -0.0013	0	 0.1941	0	168.2	0	  0.0188	0	232.2	0	113.9	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 525.72	0	 -0.0056	0	 -0.2997	0	 -0.0269	0	 0.2997	0	181.1	0	 -0.0064	0	235.0	0	118.7	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 549.72	0	  0.0143	0	 -0.1957	0	 -0.0287	0	 0.1962	0	175.8	0	  0.0135	0	235.3	0	121.4	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 573.72	0	 -0.0120	0	 -0.0620	0	 -0.0258	0	 0.0631	0	191.0	0	 -0.0217	0	234.1	0	121.2	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 597.72	0	 -0.0635	0	  0.0185	0	 -0.0187	0	 0.0662	0	286.2	0	 -0.0286	0	232.4	0	114.8	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 621.72	0	 -0.0548	0	  0.0177	0	  0.0010	0	 0.0576	0	287.9	0	 -0.0062	0	232.7	0	108.2	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 645.72	0	 -0.0837	0	 -0.0120	0	 -0.0120	0	 0.0846	0	261.8	0	  0.0035	0	234.4	0	103.9	0	100.0	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 669.72	0	 -0.1190	0	 -0.0295	0	 -0.0400	0	 0.1226	0	256.1	0	 -0.0056	0	232.6	0	 97.4	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 693.72	0	 -0.1218	0	 -0.0051	0	 -0.0284	0	 0.1219	0	267.6	0	 -0.0364	0	228.8	0	 89.3	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 717.72	0	 -0.0950	0	  0.0036	0	 -0.0038	0	 0.0951	0	272.2	0	  0.0211	0	233.3	0	 86.5	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 741.72	0	 -0.0994	0	  0.0312	0	 -0.0046	0	 0.1042	0	287.4	0	 -0.0115	0	233.0	0	 83.7	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 765.72	0	 -0.1166	0	  0.0721	0	 -0.0121	0	 0.1371	0	301.7	0	 -0.0149	0	228.7	0	 76.6	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 789.72	0	 -0.0795	0	  0.0105	0	 -0.0339	0	 0.0802	0	277.5	0	  0.0039	0	228.4	0	 66.4	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 813.72	0	 -0.0209	0	 -0.0319	0	 -0.0417	0	 0.0381	0	213.2	0	  0.0306	0	222.4	0	 61.4	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 837.72	0	 -0.0244	0	 -0.0806	0	 -0.0369	0	 0.0842	0	196.8	0	  0.0063	0	220.2	0	 58.9	0	 96.8	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 861.72	0	 -0.0709	0	 -0.0478	0	 -0.0269	0	 0.0855	0	236.0	0	  0.0108	0	218.6	0	 54.0	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 885.72	0	 -0.0162	0	  0.0209	0	 -0.0364	0	 0.0264	0	322.3	0	  0.0039	0	212.7	0	 50.7	0	 93.5	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 909.72	0	 -0.0162	0	  0.0777	0	 -0.0815	0	 0.0793	0	348.2	0	  0.0472	0	210.3	0	 48.4	0	 58.1	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 933.72	0	  0.0576	4	  0.0686	4	 -0.0609	4	 0.0896	4	 40.0	4	 -0.0264	4	197.2	4	 44.2	4	 48.4	4	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 957.72	0	  0.0453	4	  0.1758	4	 -0.0735	4	 0.1815	4	 14.4	4	 -0.0333	4	175.9	4	 41.1	4	 41.9	4	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	 981.72	0	  0.0392	4	  0.1129	4	  0.0602	4	 0.1196	4	 19.2	4	 -0.0080	4	160.9	4	 38.3	4	 19.4	4	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406150955	B	06/15/2014	09:55	139.7802	 31.8791	1230.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3660	0	 0.03	0	  2.45	0	 0.18	0	 0.67	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	  45.72	0	 -0.5165	0	 -0.4211	0	 -0.1972	0	 0.6664	0	230.8	0	 -0.0018	0	230.8	0	190.9	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	  69.72	0	 -0.2176	0	 -0.2175	0	 -0.1513	0	 0.3077	0	225.0	0	  0.0010	0	222.1	0	177.3	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	  93.72	0	 -0.1380	0	 -0.1885	0	 -0.1010	0	 0.2337	0	216.2	0	  0.0136	0	231.7	0	162.8	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 117.72	0	 -0.1975	0	 -0.0692	0	 -0.0465	0	 0.2093	0	250.7	0	  0.0009	0	231.5	0	154.7	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 141.72	0	 -0.2721	0	 -0.1165	0	 -0.0633	0	 0.2960	0	246.8	0	 -0.0183	0	229.0	0	136.7	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 165.72	0	 -0.2830	0	 -0.1487	0	 -0.0535	0	 0.3197	0	242.3	0	 -0.0431	0	230.8	0	126.6	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 189.72	0	 -0.2658	0	 -0.1900	0	 -0.0502	0	 0.3267	0	234.4	0	 -0.0281	0	232.9	0	126.3	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 213.72	0	 -0.2361	0	 -0.1647	0	 -0.0446	0	 0.2878	0	235.1	0	 -0.0129	0	233.1	0	126.6	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 237.72	0	 -0.2197	0	 -0.1418	0	 -0.0449	0	 0.2615	0	237.2	0	  0.0111	0	232.4	0	127.3	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 261.72	0	 -0.2338	0	 -0.0873	0	 -0.0625	0	 0.2496	0	249.5	0	  0.0179	0	234.6	0	130.3	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 285.72	0	 -0.2106	0	 -0.1264	0	 -0.0530	0	 0.2456	0	239.0	0	  0.0146	0	233.1	0	130.8	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 309.72	0	 -0.1825	0	 -0.1544	0	 -0.0375	0	 0.2390	0	229.8	0	 -0.0018	0	234.1	0	131.9	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 333.72	0	 -0.2090	0	 -0.1495	0	 -0.0302	0	 0.2570	0	234.4	0	 -0.0073	0	234.9	0	131.6	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 357.72	0	 -0.1971	0	 -0.1406	0	 -0.0354	0	 0.2421	0	234.5	0	  0.0132	0	236.1	0	129.9	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 381.72	0	 -0.1614	0	 -0.1974	0	 -0.0602	0	 0.2550	0	219.3	0	  0.0236	0	235.2	0	127.6	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 405.72	0	 -0.1171	0	 -0.2230	0	 -0.0389	0	 0.2519	0	207.7	0	  0.0164	0	232.4	0	123.6	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 429.72	0	 -0.0826	0	 -0.1400	0	 -0.0533	0	 0.1625	0	210.6	0	  0.0273	0	232.4	0	118.4	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 453.72	0	 -0.0580	0	 -0.0943	0	 -0.0462	0	 0.1107	0	211.6	0	  0.0292	0	233.5	0	115.6	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 477.72	0	  0.0049	0	 -0.0964	0	 -0.0924	0	 0.0966	0	177.1	0	 -0.0110	0	231.7	0	115.1	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 501.72	0	 -0.0713	0	 -0.2181	0	 -0.0865	0	 0.2294	0	198.1	0	  0.0054	0	235.1	0	120.1	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 525.72	0	 -0.0035	0	 -0.2413	0	 -0.0939	0	 0.2413	0	180.8	0	 -0.0185	0	234.4	0	123.8	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 549.72	0	 -0.0055	0	 -0.1219	0	 -0.0931	0	 0.1220	0	182.6	0	 -0.0291	0	233.8	0	123.0	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 573.72	0	  0.0081	0	 -0.0844	0	 -0.0897	0	 0.0847	0	174.5	0	  0.0137	0	234.0	0	121.1	0	100.0	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 597.72	0	 -0.1259	0	 -0.0131	0	 -0.0945	0	 0.1266	0	264.1	0	 -0.0047	0	233.8	0	116.7	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 621.72	0	 -0.1467	0	 -0.0474	0	 -0.1051	0	 0.1542	0	252.1	0	 -0.0007	0	231.1	0	110.4	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 645.72	0	 -0.1602	0	 -0.0270	0	 -0.0844	0	 0.1624	0	260.4	0	  0.0021	0	231.8	0	104.5	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 669.72	0	 -0.1510	0	  0.0087	0	 -0.1097	0	 0.1512	0	273.3	0	 -0.0072	0	230.7	0	 99.0	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 693.72	0	 -0.0934	0	 -0.0342	0	 -0.0794	0	 0.0995	0	249.9	0	 -0.0224	0	231.2	0	 93.9	0	 97.1	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 717.72	0	  0.0394	0	  0.0133	0	 -0.0789	0	 0.0416	0	 71.4	0	  0.0118	0	231.6	0	 90.5	0	 94.3	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 741.72	0	  0.0136	0	  0.0369	0	 -0.1027	0	 0.0393	0	 20.3	0	 -0.0320	0	224.8	0	 88.4	0	 82.9	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 765.72	0	  0.0948	0	  0.0154	0	 -0.0466	0	 0.0961	0	 80.8	0	 -0.0229	0	214.9	0	 79.9	0	 71.4	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 789.72	0	  0.1079	4	  0.0176	4	 -0.0841	4	 0.1093	4	 80.8	4	 -0.0139	4	207.5	4	 73.9	4	 42.9	4	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 813.72	0	  0.1772	4	 -0.0847	4	 -0.0684	4	 0.1964	4	115.5	4	 -0.0612	4	199.8	4	 71.4	4	 28.6	4	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151000	B	06/15/2014	10:00	139.7997	 31.8636	1008.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4332	0	 0.07	0	  0.59	0	 0.17	0	 0.60	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	  45.72	0	 -0.5547	0	 -0.3323	0	 -0.2134	0	 0.6466	0	239.1	0	 -0.0314	0	232.8	0	192.8	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	  69.72	0	 -0.2950	0	 -0.0882	0	 -0.1569	0	 0.3079	0	253.3	0	 -0.0182	0	216.5	0	175.8	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	  93.72	0	 -0.2304	0	 -0.0974	0	 -0.0964	0	 0.2502	0	247.1	0	  0.0130	0	229.9	0	156.9	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 117.72	0	 -0.2885	0	 -0.0252	0	 -0.1284	0	 0.2896	0	265.0	0	  0.0214	0	231.2	0	151.6	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 141.72	0	 -0.2936	0	 -0.1223	0	 -0.0945	0	 0.3181	0	247.4	0	  0.0063	0	228.8	0	137.3	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 165.72	0	 -0.2595	0	 -0.1417	0	 -0.0846	0	 0.2956	0	241.4	0	 -0.0211	0	230.1	0	127.0	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 189.72	0	 -0.3497	0	 -0.1915	0	 -0.0536	0	 0.3987	0	241.3	0	  0.0237	0	233.1	0	127.0	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 213.72	0	 -0.3939	0	 -0.2265	0	 -0.0449	0	 0.4544	0	240.1	0	 -0.0051	0	232.4	0	125.1	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 237.72	0	 -0.3345	0	 -0.2409	0	 -0.0354	0	 0.4122	0	234.2	0	  0.0067	0	232.8	0	123.8	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 261.72	0	 -0.2976	0	 -0.2286	0	 -0.0324	0	 0.3753	0	232.5	0	  0.0159	0	233.1	0	124.2	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 285.72	0	 -0.3130	0	 -0.2312	0	  0.0168	0	 0.3891	0	233.5	0	  0.0323	0	234.4	0	126.1	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 309.72	0	 -0.3033	0	 -0.2215	0	 -0.0133	0	 0.3755	0	233.9	0	 -0.0306	0	234.6	0	129.6	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 333.72	0	 -0.1902	0	 -0.1708	0	 -0.0176	0	 0.2556	0	228.1	0	 -0.0199	0	234.6	0	130.4	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 357.72	0	 -0.2396	0	 -0.1649	0	 -0.0267	0	 0.2909	0	235.5	0	  0.0185	0	233.7	0	128.5	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 381.72	0	 -0.2945	0	 -0.1794	0	 -0.0340	0	 0.3448	0	238.6	0	 -0.0042	0	233.4	0	125.7	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 405.72	0	 -0.2712	0	 -0.1054	0	 -0.0654	0	 0.2910	0	248.8	0	  0.0283	0	232.4	0	122.0	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 429.72	0	 -0.2339	0	 -0.0543	0	 -0.0775	0	 0.2401	0	256.9	0	 -0.0094	0	233.7	0	118.7	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 453.72	0	 -0.0772	0	 -0.0690	0	 -0.0611	0	 0.1035	0	228.2	0	 -0.0064	0	231.7	0	119.0	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 477.72	0	 -0.0395	0	 -0.1703	0	 -0.0821	0	 0.1748	0	193.1	0	 -0.0313	0	234.3	0	123.6	0	 91.7	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 501.72	0	 -0.0888	0	 -0.2382	0	 -0.0735	0	 0.2542	0	200.4	0	 -0.0174	0	235.8	0	127.9	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 525.72	0	 -0.0105	0	 -0.1552	0	 -0.0859	0	 0.1556	0	183.9	0	 -0.0086	0	232.7	0	126.7	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 549.72	0	 -0.0006	0	 -0.1225	0	 -0.0711	0	 0.1225	0	180.3	0	 -0.0251	0	235.0	0	124.4	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 573.72	0	 -0.0348	0	 -0.0710	0	 -0.0588	0	 0.0791	0	206.1	0	 -0.0161	0	235.1	0	121.0	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 597.72	0	 -0.0065	0	 -0.0416	0	 -0.0807	0	 0.0421	0	188.9	0	 -0.0270	0	233.1	0	116.9	0	 91.7	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 621.72	0	 -0.0322	0	 -0.0117	0	 -0.0643	0	 0.0342	0	250.1	0	 -0.0393	0	234.1	0	109.2	0	 97.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 645.72	0	 -0.0294	0	 -0.0399	0	 -0.0674	0	 0.0495	0	216.4	0	 -0.0679	0	231.7	0	102.4	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 669.72	0	  0.0302	0	 -0.0742	0	 -0.0728	0	 0.0801	0	157.8	0	  0.0039	0	232.3	0	 97.4	0	 91.7	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 693.72	0	  0.0742	0	  0.0025	0	 -0.0662	0	 0.0743	0	 88.1	0	  0.0133	0	232.8	0	 95.6	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 717.72	0	  0.0614	0	  0.0249	0	 -0.0470	0	 0.0662	0	 68.0	0	  0.0058	0	231.5	0	 91.0	0	 94.4	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 741.72	0	 -0.0578	0	  0.0351	0	 -0.0474	0	 0.0677	0	301.3	0	 -0.0076	0	231.3	0	 87.1	0	 72.2	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 765.72	0	  0.1125	0	  0.0095	0	 -0.0282	0	 0.1129	0	 85.2	0	 -0.0233	0	228.6	0	 81.3	0	 52.8	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 789.72	0	 -0.0164	4	 -0.0608	4	  0.0009	4	 0.0630	4	195.1	4	 -0.0200	4	230.4	4	 80.8	4	 22.2	4	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151005	B	06/15/2014	10:05	139.8163	 31.8464	 954.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4657	0	 0.13	0	 13.61	0	 0.23	0	 0.70	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	  45.72	0	 -0.3931	0	 -0.1141	0	 -0.2233	0	 0.4093	0	253.8	0	  0.0056	0	222.8	0	191.3	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	  69.72	0	 -0.1224	0	  0.0600	0	 -0.1548	0	 0.1363	0	296.1	0	  0.0116	0	227.2	0	170.2	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	  93.72	0	 -0.1412	0	  0.0274	0	 -0.1393	0	 0.1438	0	281.0	0	  0.0039	0	228.9	0	161.0	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 117.72	0	 -0.1026	0	  0.0714	0	 -0.1159	0	 0.1250	0	304.8	0	 -0.0063	0	233.2	0	158.7	0	 92.1	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 141.72	0	 -0.1566	0	 -0.0539	0	 -0.0858	0	 0.1656	0	251.0	0	  0.0371	0	228.3	0	149.9	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 165.72	0	 -0.1827	0	 -0.1897	0	 -0.0591	0	 0.2634	0	223.9	0	  0.0154	0	231.3	0	138.1	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 189.72	0	 -0.2080	0	 -0.2311	0	 -0.0467	0	 0.3110	0	222.0	0	  0.0033	0	231.7	0	131.9	0	100.0	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 213.72	0	 -0.2023	0	 -0.2844	0	 -0.0306	0	 0.3490	0	215.4	0	  0.0087	0	232.2	0	127.8	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 237.72	0	 -0.1387	0	 -0.2406	0	 -0.0004	0	 0.2777	0	210.0	0	  0.0306	0	233.8	0	128.3	0	 92.1	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 261.72	0	 -0.1246	0	 -0.2111	0	  0.0030	0	 0.2451	0	210.5	0	 -0.0011	0	234.2	0	130.1	0	 92.1	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 285.72	0	 -0.1712	0	 -0.2335	0	 -0.0115	0	 0.2895	0	216.2	0	  0.0101	0	233.5	0	130.1	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 309.72	0	 -0.1031	0	 -0.2777	0	 -0.0242	0	 0.2962	0	200.4	0	 -0.0124	0	232.4	0	128.0	0	100.0	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 333.72	0	 -0.0525	0	 -0.2428	0	 -0.0289	0	 0.2484	0	192.2	0	  0.0039	0	234.6	0	125.2	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 357.72	0	 -0.0448	0	 -0.1971	0	 -0.0539	0	 0.2022	0	192.8	0	 -0.0074	0	233.4	0	121.4	0	 92.1	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 381.72	0	 -0.0906	0	 -0.1254	0	 -0.0741	0	 0.1548	0	215.9	0	  0.0095	0	234.1	0	117.8	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 405.72	0	 -0.0805	0	 -0.0158	0	 -0.0740	0	 0.0821	0	258.9	0	 -0.0351	0	233.0	0	116.4	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 429.72	0	  0.0486	0	 -0.0580	0	 -0.0678	0	 0.0757	0	140.0	0	 -0.0221	0	232.3	0	118.5	0	 92.1	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 453.72	0	  0.1416	0	 -0.1052	0	 -0.0855	0	 0.1764	0	126.6	0	 -0.0044	0	235.2	0	125.6	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 477.72	0	  0.0908	0	 -0.1244	0	 -0.1278	0	 0.1540	0	143.9	0	 -0.0263	0	235.5	0	131.9	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 501.72	0	  0.1070	0	 -0.0917	0	 -0.0754	0	 0.1409	0	130.6	0	 -0.0160	0	234.5	0	131.1	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 525.72	0	  0.1376	0	 -0.0922	0	 -0.0801	0	 0.1656	0	123.8	0	  0.0022	0	234.5	0	128.3	0	 97.4	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 549.72	0	  0.1477	0	 -0.0731	0	 -0.0688	0	 0.1648	0	116.3	0	 -0.0330	0	234.2	0	125.5	0	100.0	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 573.72	0	  0.1819	0	 -0.0348	0	 -0.0764	0	 0.1852	0	100.8	0	 -0.0185	0	233.9	0	122.5	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 597.72	0	  0.1503	0	  0.0519	0	 -0.0885	0	 0.1590	0	 71.0	0	  0.0047	0	233.2	0	117.0	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 621.72	0	  0.0616	0	  0.0327	0	 -0.0711	0	 0.0698	0	 62.1	0	  0.0300	0	232.1	0	109.9	0	 94.7	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 645.72	0	  0.0316	0	 -0.0214	0	 -0.0643	0	 0.0381	0	124.2	0	 -0.0237	0	231.9	0	102.4	0	 76.3	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 669.72	0	  0.0819	0	 -0.0159	0	  0.0021	0	 0.0834	0	101.0	0	 -0.0771	0	233.4	0	 95.5	0	 57.9	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 693.72	0	  0.0722	4	 -0.0529	4	  0.0006	4	 0.0895	4	126.2	4	  0.0061	4	235.0	4	 93.2	4	 36.8	4	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 717.72	0	  0.0247	4	  0.1121	4	  0.0227	4	 0.1148	4	 12.4	4	 -0.0443	4	232.9	4	 87.9	4	 23.7	4	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151010	B	06/15/2014	10:10	139.8246	 31.8244	 851.4	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5732	0	 0.04	0	  0.60	0	 0.20	0	 0.73	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	  45.72	0	 -0.1709	0	  0.0775	0	 -0.0824	0	 0.1877	0	294.4	0	 -0.0180	0	223.0	0	186.6	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	  69.72	0	 -0.1201	0	  0.0682	0	 -0.0174	0	 0.1381	0	299.6	0	  0.0026	0	231.8	0	174.9	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	  93.72	0	 -0.1226	0	  0.1079	0	 -0.0204	0	 0.1633	0	311.3	0	  0.0251	0	229.6	0	171.4	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 117.72	0	 -0.1033	0	  0.0921	0	  0.0169	0	 0.1384	0	311.7	0	 -0.0258	0	226.1	0	160.6	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 141.72	0	 -0.1617	0	 -0.0818	0	  0.0895	0	 0.1812	0	243.2	0	 -0.0150	0	231.8	0	149.1	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 165.72	0	 -0.2621	0	 -0.2574	0	  0.0853	0	 0.3674	0	225.5	0	  0.0072	0	231.3	0	142.3	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 189.72	0	 -0.2995	0	 -0.2945	0	  0.0930	0	 0.4200	0	225.5	0	  0.0074	0	233.0	0	139.1	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 213.72	0	 -0.3028	0	 -0.2688	0	  0.1441	0	 0.4049	0	228.4	0	 -0.0118	0	232.8	0	134.1	0	 92.9	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 237.72	0	 -0.2729	0	 -0.2755	0	  0.0813	0	 0.3878	0	224.7	0	  0.0230	0	232.6	0	127.1	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 261.72	0	 -0.2349	0	 -0.3000	0	  0.0754	0	 0.3810	0	218.1	0	  0.0007	0	232.7	0	121.8	0	100.0	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 285.72	0	 -0.1915	0	 -0.3388	0	  0.0726	0	 0.3892	0	209.5	0	  0.0125	0	233.2	0	120.1	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 309.72	0	 -0.1690	0	 -0.3369	0	  0.0429	0	 0.3769	0	206.6	0	 -0.0044	0	233.8	0	120.3	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 333.72	0	 -0.1158	0	 -0.3575	0	  0.0207	0	 0.3758	0	197.9	0	 -0.0110	0	234.5	0	119.6	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 357.72	0	 -0.0834	0	 -0.2935	0	  0.0261	0	 0.3051	0	195.9	0	  0.0065	0	233.5	0	117.8	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 381.72	0	 -0.0413	0	 -0.1895	0	  0.0208	0	 0.1940	0	192.3	0	  0.0217	0	232.7	0	113.6	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 405.72	0	 -0.0204	0	 -0.1405	0	 -0.0030	0	 0.1419	0	188.3	0	 -0.0391	0	232.1	0	117.0	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 429.72	0	  0.0188	0	 -0.1118	0	 -0.0088	0	 0.1134	0	170.5	0	 -0.0052	0	234.5	0	122.8	0	 97.6	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 453.72	0	  0.0526	0	 -0.1213	0	 -0.0197	0	 0.1322	0	156.6	0	  0.0011	0	234.0	0	128.1	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 477.72	0	  0.0920	0	 -0.0932	0	 -0.0171	0	 0.1310	0	135.4	0	  0.0204	0	235.3	0	129.8	0	 95.2	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 501.72	0	  0.1712	0	 -0.0738	0	  0.0766	0	 0.1864	0	113.3	0	 -0.0174	0	233.8	0	129.2	0	 59.5	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 525.72	0	  0.1112	0	 -0.0587	0	  0.0747	0	 0.1258	0	117.8	0	  0.0060	0	233.7	0	127.2	0	 57.1	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 549.72	0	  0.0497	0	 -0.0025	0	  0.0600	0	 0.0497	0	 92.9	0	 -0.0214	0	235.2	0	127.9	0	 52.4	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 573.72	0	 -0.0285	4	  0.1414	4	  0.0596	4	 0.1442	4	348.6	4	 -0.0561	4	233.1	4	123.2	4	 31.0	4	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 597.72	0	  0.0650	4	  0.0444	4	 -0.0639	4	 0.0787	4	 55.7	4	 -0.0827	4	231.4	4	114.0	4	 19.0	4	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151015	B	06/15/2014	10:15	139.8323	 31.8023	 684.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6105	0	 0.07	0	  5.32	0	 0.18	0	 0.55	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	  45.72	0	 -0.0454	0	  0.0639	0	 -0.0861	0	 0.0784	0	324.6	0	 -0.0012	0	227.9	0	196.5	0	 97.6	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	  69.72	0	 -0.0412	0	 -0.0443	0	 -0.0699	0	 0.0605	0	223.0	0	 -0.0101	0	231.0	0	193.3	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	  93.72	0	 -0.0763	0	 -0.0039	0	 -0.0431	0	 0.0764	0	267.1	0	  0.0058	0	225.3	0	179.8	0	 92.9	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 117.72	0	 -0.0761	0	 -0.0811	0	  0.0178	0	 0.1112	0	223.2	0	 -0.0068	0	221.3	0	158.1	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 141.72	0	 -0.1278	0	 -0.1901	0	  0.0622	0	 0.2290	0	213.9	0	 -0.0079	0	233.6	0	143.7	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 165.72	0	 -0.2717	0	 -0.2447	0	  0.0761	0	 0.3657	0	228.0	0	 -0.0137	0	235.6	0	142.7	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 189.72	0	 -0.2383	0	 -0.2273	0	  0.0723	0	 0.3293	0	226.4	0	  0.0004	0	232.0	0	135.5	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 213.72	0	 -0.1921	0	 -0.1904	0	  0.1097	0	 0.2705	0	225.2	0	 -0.0321	0	230.6	0	125.6	0	 92.9	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 237.72	0	 -0.2128	0	 -0.2389	0	  0.0351	0	 0.3200	0	221.7	0	  0.0043	0	233.3	0	119.3	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 261.72	0	 -0.1620	0	 -0.2791	0	  0.0147	0	 0.3227	0	210.1	0	 -0.0380	0	233.2	0	118.3	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 285.72	0	 -0.1826	0	 -0.2924	0	  0.0146	0	 0.3448	0	212.0	0	 -0.0014	0	234.9	0	121.1	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 309.72	0	 -0.0980	0	 -0.2811	0	  0.0246	0	 0.2977	0	199.2	0	  0.0131	0	233.7	0	120.0	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 333.72	0	 -0.0489	0	 -0.3225	0	  0.0154	0	 0.3262	0	188.6	0	 -0.0031	0	234.9	0	117.8	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 357.72	0	 -0.0105	0	 -0.2408	0	 -0.0066	0	 0.2410	0	182.5	0	  0.0296	0	233.5	0	113.8	0	 97.6	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 381.72	0	 -0.0389	0	 -0.1513	0	 -0.0006	0	 0.1562	0	194.4	0	  0.0356	0	235.2	0	110.4	0	 97.6	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 405.72	0	 -0.0714	0	 -0.0752	0	 -0.0272	0	 0.1038	0	223.5	0	  0.0074	0	233.2	0	110.2	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 429.72	0	  0.0130	0	  0.0103	0	 -0.0248	0	 0.0166	0	 51.4	0	  0.0273	0	233.6	0	111.6	0	 97.6	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 453.72	0	  0.0405	0	 -0.0160	0	 -0.0082	0	 0.0435	0	111.6	0	  0.0180	0	233.4	0	113.8	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 477.72	0	  0.0451	0	 -0.0632	0	  0.0004	0	 0.0777	0	144.5	0	 -0.0285	0	232.5	0	117.0	0	 95.2	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 501.72	0	 -0.0148	0	 -0.0905	0	 -0.0546	0	 0.0917	0	189.3	0	  0.0150	0	234.3	0	121.1	0	 59.5	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 525.72	0	 -0.0938	0	 -0.0438	0	 -0.0580	0	 0.1036	0	245.0	0	  0.0237	0	234.3	0	126.2	0	 50.0	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 549.72	0	 -0.1133	4	  0.0775	4	 -0.0888	4	 0.1373	4	304.3	4	  0.0521	4	232.3	4	126.5	4	 42.9	4	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 573.72	0	 -0.0949	4	  0.1782	4	 -0.1206	4	 0.2019	4	332.0	4	  0.0288	4	235.1	4	124.8	4	 33.3	4	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 597.72	0	 -0.1750	4	  0.2522	4	 -0.1878	4	 0.3069	4	325.2	4	  0.0192	4	232.2	4	117.3	4	 23.8	4	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 621.72	0	 -0.3512	4	  0.2221	4	 -0.1749	4	 0.4155	4	302.3	4	 -0.0402	4	231.0	4	104.4	4	 19.0	4	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 645.72	0	 -0.4272	4	  0.1070	4	 -0.2384	4	 0.4404	4	284.1	4	 -0.0444	4	234.8	4	 96.9	4	 11.9	4	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151020	B	06/15/2014	10:20	139.8350	 31.7798	 711.4	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7055	0	 0.10	0	  5.31	0	 0.14	0	 0.71	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	  45.72	0	 -0.0161	0	  0.2308	0	  0.0009	0	 0.2314	0	356.0	0	  0.0094	0	226.5	0	188.9	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	  69.72	0	 -0.0480	0	  0.1665	0	  0.0243	0	 0.1733	0	343.9	0	 -0.0044	0	235.1	0	192.6	0	 91.9	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	  93.72	0	 -0.0238	0	  0.0872	0	 -0.0082	0	 0.0904	0	344.7	0	 -0.0170	0	225.6	0	183.9	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 117.72	0	 -0.0320	0	  0.1133	0	  0.0526	0	 0.1178	0	344.2	0	 -0.0013	0	223.8	0	162.1	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 141.72	0	 -0.1047	0	 -0.0389	0	  0.1201	0	 0.1117	0	249.6	0	 -0.0018	0	232.8	0	145.8	0	100.0	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 165.72	0	 -0.1799	0	 -0.0678	0	  0.1191	0	 0.1923	0	249.4	0	  0.0174	0	232.8	0	140.9	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 189.72	0	 -0.2131	0	 -0.0842	0	  0.1584	0	 0.2291	0	248.4	0	 -0.0214	0	233.7	0	134.0	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 213.72	0	 -0.1964	0	 -0.0876	0	  0.1130	0	 0.2150	0	246.0	0	  0.0156	0	231.7	0	124.5	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 237.72	0	 -0.1612	0	 -0.0554	0	  0.1176	0	 0.1705	0	251.0	0	  0.0091	0	233.2	0	118.6	0	 91.9	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 261.72	0	 -0.1604	0	 -0.0567	0	  0.0557	0	 0.1701	0	250.5	0	 -0.0073	0	234.4	0	116.4	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 285.72	0	 -0.1024	0	 -0.1112	0	  0.0476	0	 0.1512	0	222.6	0	  0.0200	0	233.3	0	115.3	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 309.72	0	 -0.0277	0	 -0.1164	0	  0.0464	0	 0.1197	0	193.4	0	 -0.0255	0	234.8	0	116.8	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 333.72	0	  0.0534	0	 -0.0590	0	  0.0192	0	 0.0796	0	137.8	0	  0.0476	0	234.8	0	117.6	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 357.72	0	  0.0105	0	  0.0202	0	  0.0365	0	 0.0228	0	 27.5	0	 -0.0147	0	233.7	0	114.0	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 381.72	0	 -0.0486	0	  0.1008	0	  0.0192	0	 0.1119	0	334.3	0	  0.0072	0	236.3	0	113.8	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 405.72	0	 -0.0419	0	  0.1390	0	  0.0095	0	 0.1452	0	343.2	0	  0.0089	0	232.1	0	109.7	0	100.0	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 429.72	0	 -0.0652	0	  0.1957	0	  0.0098	0	 0.2063	0	341.6	0	 -0.0091	0	233.8	0	105.3	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 453.72	0	 -0.0818	0	  0.1693	0	  0.0152	0	 0.1880	0	334.2	0	  0.0569	0	232.4	0	106.7	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 477.72	0	 -0.1508	0	  0.1822	0	  0.0286	0	 0.2365	0	320.4	0	  0.0042	0	236.5	0	115.2	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 501.72	0	 -0.1393	0	  0.2075	0	  0.0071	0	 0.2499	0	326.1	0	  0.0302	0	233.3	0	119.7	0	100.0	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 525.72	0	 -0.1384	0	  0.2478	0	  0.0164	0	 0.2838	0	330.8	0	 -0.0151	0	235.1	0	125.3	0	100.0	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 549.72	0	 -0.0715	0	  0.3519	0	  0.0127	0	 0.3591	0	348.5	0	 -0.0034	0	235.8	0	124.6	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 573.72	0	  0.0082	0	  0.4325	0	  0.0076	0	 0.4326	0	  1.1	0	  0.0137	0	235.2	0	123.6	0	 94.6	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 597.72	0	  0.0504	0	  0.3572	0	  0.0154	0	 0.3607	0	  8.0	0	  0.0057	0	232.7	0	118.2	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 621.72	0	  0.0315	0	  0.2942	0	  0.0036	0	 0.2959	0	  6.1	0	  0.0077	0	231.3	0	106.3	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 645.72	0	  0.0142	0	  0.2262	0	  0.0098	0	 0.2267	0	  3.6	0	  0.0111	0	233.0	0	 98.6	0	 97.3	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 669.72	0	  0.0318	0	  0.2440	0	 -0.0220	0	 0.2460	0	  7.4	0	  0.0234	0	233.0	0	 92.4	0	 83.8	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 693.72	0	  0.0500	0	  0.3055	0	  0.0218	0	 0.3096	0	  9.3	0	  0.0094	0	233.0	0	 90.6	0	 73.0	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 717.72	0	 -0.0107	0	  0.2286	0	  0.0354	0	 0.2289	0	357.3	0	 -0.0626	0	231.9	0	 85.3	0	 54.1	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 741.72	0	 -0.0252	4	  0.2741	4	  0.0215	4	 0.2753	4	354.7	4	  0.0393	4	227.6	4	 75.3	4	 37.8	4	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151025	B	06/15/2014	10:25	139.8248	 31.7652	 901.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6662	0	 0.28	0	 46.68	0	 0.20	0	 0.68	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	  45.72	0	 -0.0630	0	 -0.0717	0	 -0.1307	0	 0.0955	0	221.3	0	 -0.0101	0	223.8	0	188.2	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	  69.72	0	 -0.0849	0	 -0.0969	0	 -0.0301	0	 0.1288	0	221.2	0	 -0.0013	0	231.3	0	175.6	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	  93.72	0	 -0.0578	0	 -0.0227	0	 -0.0731	0	 0.0621	0	248.5	0	  0.0013	0	231.8	0	179.1	0	100.0	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 117.72	0	  0.0078	0	 -0.1241	0	 -0.0283	0	 0.1243	0	176.4	0	 -0.0298	0	226.2	0	165.7	0	100.0	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 141.72	0	 -0.0916	0	 -0.2083	0	  0.0257	0	 0.2275	0	203.7	0	  0.0070	0	232.0	0	151.5	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 165.72	0	 -0.1422	0	 -0.2989	0	  0.0199	0	 0.3311	0	205.4	0	 -0.0052	0	231.5	0	141.2	0	 93.0	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 189.72	0	 -0.2357	0	 -0.2706	0	  0.0715	0	 0.3589	0	221.0	0	 -0.0042	0	231.2	0	133.1	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 213.72	0	 -0.2293	0	 -0.2824	0	  0.0210	0	 0.3638	0	219.1	0	 -0.0145	0	232.2	0	122.0	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 237.72	0	 -0.1737	0	 -0.3206	0	  0.0087	0	 0.3646	0	208.4	0	  0.0121	0	233.4	0	115.8	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 261.72	0	 -0.1223	0	 -0.2815	0	 -0.0037	0	 0.3069	0	203.5	0	  0.0020	0	233.5	0	115.1	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 285.72	0	 -0.1046	0	 -0.2907	0	 -0.0106	0	 0.3089	0	199.8	0	 -0.0329	0	234.4	0	116.4	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 309.72	0	 -0.0774	0	 -0.3106	0	 -0.0173	0	 0.3201	0	194.0	0	 -0.0110	0	235.4	0	120.4	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 333.72	0	 -0.0085	0	 -0.3054	0	 -0.0197	0	 0.3055	0	181.6	0	  0.0001	0	234.5	0	119.7	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 357.72	0	 -0.0142	0	 -0.2441	0	  0.0021	0	 0.2445	0	183.3	0	 -0.0109	0	234.4	0	115.6	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 381.72	0	 -0.0714	0	 -0.1834	0	 -0.0024	0	 0.1968	0	201.3	0	  0.0143	0	232.9	0	114.3	0	100.0	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 405.72	0	 -0.0961	0	 -0.1132	0	 -0.0017	0	 0.1484	0	220.3	0	  0.0213	0	233.4	0	114.2	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 429.72	0	 -0.0580	0	 -0.0832	0	 -0.0211	0	 0.1014	0	214.9	0	  0.0255	0	232.8	0	113.4	0	 95.3	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 453.72	0	 -0.0319	0	 -0.0320	0	 -0.0079	0	 0.0452	0	224.9	0	  0.0152	0	234.1	0	114.7	0	 97.7	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 477.72	0	 -0.0174	0	 -0.0383	0	 -0.0029	0	 0.0421	0	204.5	0	  0.0431	0	234.7	0	117.2	0	 81.4	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 501.72	0	 -0.0240	0	  0.0545	0	 -0.0018	0	 0.0596	0	336.3	0	  0.0234	0	234.1	0	118.1	0	 53.5	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 525.72	0	  0.0076	4	  0.1055	4	 -0.0352	4	 0.1058	4	  4.1	4	  0.0285	4	234.2	4	122.8	4	 44.2	4	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 549.72	0	 -0.0672	4	 -0.0086	4	 -0.0327	4	 0.0678	4	262.7	4	 -0.0125	4	236.8	4	127.3	4	 32.6	4	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 573.72	0	 -0.0182	4	 -0.0550	4	 -0.0393	4	 0.0579	4	198.3	4	 -0.0003	4	236.1	4	124.8	4	 27.9	4	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 597.72	0	  0.1145	4	 -0.0518	4	 -0.0402	4	 0.1257	4	114.4	4	 -0.0306	4	232.3	4	117.0	4	 23.3	4	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151030	B	06/15/2014	10:30	139.8184	 31.7812	 680.4	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6693	0	 0.07	0	  1.98	0	 0.19	0	 0.58	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	  45.72	0	 -0.1037	0	 -0.1197	0	 -0.2050	0	 0.1584	0	220.9	0	 -0.0024	0	222.7	0	189.6	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	  69.72	0	 -0.0766	0	  0.0389	0	 -0.0924	0	 0.0859	0	296.9	0	  0.0356	0	230.3	0	174.7	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	  93.72	0	 -0.0496	0	 -0.0049	0	 -0.1295	0	 0.0498	0	264.4	0	  0.0302	0	235.4	0	177.0	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 117.72	0	 -0.0350	0	  0.0016	0	 -0.0964	0	 0.0350	0	272.6	0	  0.0155	0	230.2	0	169.6	0	 97.7	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 141.72	0	 -0.0701	0	 -0.1094	0	 -0.0760	0	 0.1299	0	212.7	0	 -0.0193	0	233.3	0	157.9	0	 93.2	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 165.72	0	 -0.1037	0	 -0.2393	0	 -0.0933	0	 0.2608	0	203.4	0	  0.0130	0	231.1	0	148.3	0	 93.2	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 189.72	0	 -0.2168	0	 -0.3081	0	 -0.0699	0	 0.3767	0	215.1	0	 -0.0079	0	233.0	0	136.0	0	 93.2	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 213.72	0	 -0.2058	0	 -0.3161	0	 -0.0529	0	 0.3771	0	213.1	0	 -0.0026	0	230.9	0	125.2	0	 93.2	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 237.72	0	 -0.1679	0	 -0.3512	0	 -0.0560	0	 0.3893	0	205.5	0	  0.0012	0	234.6	0	120.9	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 261.72	0	 -0.1579	0	 -0.3150	0	 -0.0774	0	 0.3524	0	206.6	0	  0.0260	0	234.4	0	120.6	0	 97.7	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 285.72	0	 -0.1653	0	 -0.3170	0	 -0.0670	0	 0.3575	0	207.5	0	  0.0010	0	233.7	0	121.3	0	100.0	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 309.72	0	 -0.1349	0	 -0.3858	0	 -0.0644	0	 0.4087	0	199.3	0	 -0.0291	0	232.7	0	121.5	0	 93.2	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 333.72	0	 -0.0780	0	 -0.3844	0	 -0.0795	0	 0.3923	0	191.5	0	 -0.0139	0	235.1	0	119.9	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 357.72	0	 -0.0314	0	 -0.3131	0	 -0.1018	0	 0.3146	0	185.7	0	 -0.0072	0	234.9	0	117.1	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 381.72	0	 -0.0929	0	 -0.2812	0	 -0.1123	0	 0.2961	0	198.3	0	  0.0197	0	232.9	0	114.7	0	 97.7	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 405.72	0	 -0.0557	0	 -0.0907	0	 -0.1121	0	 0.1065	0	211.5	0	 -0.0120	0	232.8	0	114.5	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 429.72	0	  0.0327	0	 -0.1277	0	 -0.1046	0	 0.1318	0	165.6	0	  0.0051	0	234.3	0	121.7	0	 95.5	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 453.72	0	  0.1062	0	 -0.1381	0	 -0.0864	0	 0.1742	0	142.4	0	  0.0132	0	235.5	0	127.3	0	 84.1	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 477.72	0	  0.1177	4	 -0.1713	4	 -0.0546	4	 0.2079	4	145.5	4	  0.0069	4	235.5	4	130.1	4	 40.9	4	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 501.72	0	  0.1503	4	 -0.1810	4	 -0.0609	4	 0.2353	4	140.3	4	  0.0222	4	234.0	4	129.8	4	 36.4	4	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 525.72	0	  0.0679	4	 -0.0118	4	 -0.0932	4	 0.0689	4	 99.9	4	  0.0023	4	234.6	4	125.4	4	 27.3	4	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 549.72	0	  0.0394	4	  0.0685	4	 -0.0344	4	 0.0790	4	 29.9	4	  0.0670	4	236.2	4	126.2	4	 22.7	4	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 573.72	0	 -0.0278	4	  0.0936	4	 -0.0144	4	 0.0976	4	343.4	4	  0.0442	4	236.5	4	123.2	4	 18.2	4	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151035	B	06/15/2014	10:35	139.8211	 31.8013	 637.0	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7244	0	 0.05	0	  0.77	0	 0.21	0	 0.72	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	  45.72	0	 -0.2450	0	 -0.2220	0	 -0.1271	0	 0.3306	0	227.8	0	  0.0015	0	221.3	0	196.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	  69.72	0	 -0.0182	0	 -0.0518	0	 -0.0350	0	 0.0549	0	199.3	0	 -0.0120	0	231.0	0	178.2	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	  93.72	0	 -0.0003	0	  0.0278	0	 -0.0357	0	 0.0278	0	359.3	0	  0.0343	0	233.8	0	175.8	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 117.72	0	 -0.0190	0	  0.0044	0	 -0.0253	0	 0.0195	0	283.2	0	  0.0042	0	231.3	0	168.5	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 141.72	0	 -0.0340	0	 -0.1204	0	  0.0021	0	 0.1251	0	195.8	0	 -0.0262	0	232.4	0	158.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 165.72	0	 -0.1191	0	 -0.2628	0	  0.0169	0	 0.2885	0	204.4	0	 -0.0122	0	231.2	0	146.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 189.72	0	 -0.1474	0	 -0.2778	0	  0.0277	0	 0.3145	0	207.9	0	  0.0273	0	233.0	0	133.7	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 213.72	0	 -0.1372	0	 -0.3542	0	  0.0186	0	 0.3799	0	201.2	0	  0.0019	0	231.1	0	125.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 237.72	0	 -0.1257	0	 -0.3540	0	  0.0295	0	 0.3756	0	199.5	0	  0.0001	0	233.1	0	120.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 261.72	0	 -0.1576	0	 -0.2871	0	  0.0140	0	 0.3275	0	208.8	0	  0.0041	0	234.0	0	118.9	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 285.72	0	 -0.1127	0	 -0.3385	0	  0.0246	0	 0.3567	0	198.4	0	 -0.0344	0	235.9	0	120.5	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 309.72	0	 -0.1225	0	 -0.3623	0	  0.0223	0	 0.3824	0	198.7	0	  0.0201	0	234.3	0	118.9	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 333.72	0	 -0.0429	0	 -0.3276	0	  0.0267	0	 0.3304	0	187.5	0	  0.0035	0	234.5	0	116.1	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 357.72	0	 -0.0147	0	 -0.2850	0	  0.0220	0	 0.2854	0	182.9	0	 -0.0018	0	232.3	0	112.5	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 381.72	0	 -0.0288	0	 -0.1880	0	  0.0011	0	 0.1902	0	188.7	0	 -0.0012	0	234.1	0	112.9	0	100.0	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 405.72	0	  0.0257	0	 -0.0709	0	 -0.0042	0	 0.0754	0	160.1	0	  0.0126	0	232.8	0	113.7	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 429.72	0	  0.0966	0	 -0.0710	0	 -0.0244	0	 0.1198	0	126.3	0	 -0.0053	0	233.1	0	121.9	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 453.72	0	  0.1535	0	 -0.1698	0	  0.0099	0	 0.2289	0	137.9	0	 -0.0272	0	234.6	0	130.5	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 477.72	0	  0.1979	0	 -0.2208	0	 -0.0077	0	 0.2965	0	138.1	0	 -0.0004	0	235.0	0	134.7	0	 94.9	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 501.72	0	  0.2076	0	 -0.2154	0	  0.0192	0	 0.2992	0	136.1	0	  0.0379	0	234.3	0	131.4	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 525.72	0	  0.1541	0	 -0.1356	0	 -0.0048	0	 0.2052	0	131.4	0	  0.0165	0	234.8	0	127.7	0	 92.3	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 549.72	0	  0.2272	0	 -0.1448	0	 -0.0060	0	 0.2695	0	122.5	0	 -0.0228	0	234.6	0	125.6	0	100.0	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 573.72	0	  0.1974	0	 -0.0761	0	  0.0022	0	 0.2116	0	111.1	0	  0.0561	0	233.8	0	122.9	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 597.72	0	  0.1836	0	 -0.0669	0	 -0.0039	0	 0.1954	0	110.0	0	  0.0103	0	233.6	0	118.5	0	 97.4	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 621.72	0	  0.1641	0	 -0.1298	0	 -0.0237	0	 0.2092	0	128.3	0	 -0.0399	0	232.4	0	110.0	0	 82.1	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 645.72	0	  0.1280	0	 -0.1340	0	 -0.0066	0	 0.1853	0	136.3	0	 -0.0084	0	231.6	0	102.9	0	 69.2	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 669.72	0	  0.1748	4	 -0.1577	4	 -0.1458	4	 0.2354	4	132.1	4	  0.0184	4	232.4	4	 98.1	4	 41.0	4	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151040	B	06/15/2014	10:40	139.8249	 31.8222	 830.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7516	0	 0.04	0	  0.73	0	 0.23	0	 0.53	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	  45.72	0	 -0.2692	0	 -0.3787	0	 -0.1323	0	 0.4647	0	215.4	0	  0.0212	0	230.9	0	200.0	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	  69.72	0	  0.0180	0	 -0.1456	0	 -0.0422	0	 0.1467	0	173.0	0	  0.0391	0	225.3	0	187.5	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	  93.72	0	  0.1188	0	 -0.0405	0	 -0.0076	0	 0.1255	0	108.8	0	  0.0372	0	231.5	0	170.9	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 117.72	0	  0.0527	0	  0.0453	0	  0.0129	0	 0.0695	0	 49.3	0	  0.0292	0	232.5	0	162.5	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 141.72	0	 -0.0014	0	 -0.0628	0	  0.0305	0	 0.0628	0	181.3	0	  0.0334	0	232.1	0	151.5	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 165.72	0	  0.0029	0	 -0.1642	0	  0.0369	0	 0.1642	0	179.0	0	  0.0162	0	232.6	0	140.6	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 189.72	0	 -0.0452	0	 -0.1795	0	  0.0339	0	 0.1851	0	194.1	0	 -0.0040	0	234.8	0	130.7	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 213.72	0	 -0.0649	0	 -0.2129	0	  0.0489	0	 0.2226	0	197.0	0	  0.0087	0	233.3	0	123.3	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 237.72	0	 -0.0591	0	 -0.2343	0	  0.0501	0	 0.2416	0	194.2	0	  0.0227	0	234.0	0	121.3	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 261.72	0	 -0.0468	0	 -0.1339	0	  0.0512	0	 0.1419	0	199.3	0	  0.0237	0	235.5	0	121.6	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 285.72	0	 -0.0384	0	 -0.1998	0	  0.0199	0	 0.2034	0	190.9	0	 -0.0244	0	234.8	0	122.9	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 309.72	0	 -0.0381	0	 -0.3143	0	  0.0310	0	 0.3166	0	186.9	0	 -0.0082	0	234.2	0	122.0	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 333.72	0	  0.0634	0	 -0.2945	0	  0.0432	0	 0.3013	0	167.9	0	  0.0050	0	234.1	0	116.7	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 357.72	0	  0.0270	0	 -0.1784	0	  0.0387	0	 0.1804	0	171.4	0	  0.0379	0	234.4	0	112.8	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 381.72	0	  0.0332	0	 -0.1602	0	  0.0128	0	 0.1636	0	168.3	0	  0.0319	0	234.1	0	111.3	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 405.72	0	  0.0464	0	 -0.0878	0	  0.0090	0	 0.0993	0	152.1	0	  0.0213	0	232.3	0	112.0	0	 92.1	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 429.72	0	  0.1434	0	 -0.0675	0	  0.0292	0	 0.1585	0	115.2	0	 -0.0065	0	235.1	0	119.2	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 453.72	0	  0.1430	0	 -0.0891	0	  0.0304	0	 0.1685	0	121.9	0	 -0.0286	0	233.6	0	123.4	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 477.72	0	  0.1234	0	 -0.2652	0	  0.0323	0	 0.2925	0	155.0	0	 -0.0659	0	235.3	0	128.8	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 501.72	0	  0.1512	0	 -0.3224	0	  0.0040	0	 0.3561	0	154.9	0	  0.0561	0	234.5	0	127.2	0	 92.1	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 525.72	0	  0.2376	0	 -0.1591	0	  0.0188	0	 0.2860	0	123.8	0	  0.0153	0	233.0	0	124.8	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 549.72	0	  0.2793	0	 -0.1231	0	  0.0108	0	 0.3052	0	113.8	0	 -0.0175	0	235.2	0	124.9	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 573.72	0	  0.2741	0	 -0.1467	0	 -0.0030	0	 0.3109	0	118.1	0	 -0.0012	0	234.7	0	121.3	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 597.72	0	  0.2828	0	 -0.1718	0	  0.0090	0	 0.3309	0	121.3	0	 -0.0195	0	232.7	0	114.2	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 621.72	0	  0.2436	0	 -0.1425	0	  0.0218	0	 0.2822	0	120.3	0	  0.0015	0	232.4	0	108.6	0	 97.4	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 645.72	0	  0.2736	0	 -0.1796	0	  0.0045	0	 0.3272	0	123.3	0	 -0.0130	0	232.1	0	104.3	0	 94.7	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 669.72	0	  0.4163	0	 -0.1497	0	 -0.0014	0	 0.4424	0	109.8	0	  0.0089	0	231.8	0	100.4	0	 55.3	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151045	B	06/15/2014	10:45	139.8280	 31.8430	 847.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6416	0	 0.05	0	  0.91	0	 0.15	0	 0.47	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	  45.72	0	 -0.2121	0	 -0.4300	0	 -0.1474	0	 0.4795	0	206.3	0	 -0.0026	0	231.9	0	200.2	0	 92.3	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	  69.72	0	  0.0881	0	 -0.3370	0	 -0.0620	0	 0.3483	0	165.4	0	  0.0201	0	229.1	0	188.5	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	  93.72	0	  0.1950	0	 -0.2712	0	 -0.0631	0	 0.3340	0	144.3	0	  0.0229	0	230.0	0	174.9	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 117.72	0	  0.1820	0	 -0.1269	0	 -0.0380	0	 0.2218	0	124.9	0	  0.0166	0	232.6	0	163.6	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 141.72	0	  0.1433	0	 -0.0150	0	 -0.0277	0	 0.1441	0	 96.0	0	 -0.0233	0	231.0	0	153.8	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 165.72	0	  0.0456	0	 -0.0962	0	 -0.0121	0	 0.1064	0	154.6	0	  0.0055	0	230.3	0	138.2	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 189.72	0	  0.0562	0	 -0.1407	0	 -0.0060	0	 0.1515	0	158.2	0	 -0.0223	0	232.7	0	129.2	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 213.72	0	  0.0386	0	 -0.1078	0	  0.0049	0	 0.1144	0	160.3	0	  0.0175	0	232.8	0	123.2	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 237.72	0	  0.0266	0	 -0.1229	0	 -0.0013	0	 0.1258	0	167.8	0	  0.0032	0	234.7	0	122.8	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 261.72	0	 -0.0124	0	 -0.0823	0	 -0.0076	0	 0.0832	0	188.5	0	  0.0330	0	234.1	0	123.2	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 285.72	0	 -0.0442	0	 -0.0983	0	 -0.0196	0	 0.1078	0	204.2	0	  0.0044	0	236.3	0	126.1	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 309.72	0	  0.0093	0	 -0.1695	0	 -0.0156	0	 0.1697	0	176.9	0	 -0.0102	0	235.7	0	125.8	0	 92.3	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 333.72	0	  0.0805	0	 -0.2172	0	 -0.0309	0	 0.2317	0	159.7	0	  0.0059	0	233.0	0	120.8	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 357.72	0	  0.0298	0	 -0.1420	0	 -0.0278	0	 0.1451	0	168.1	0	  0.0076	0	230.6	0	112.2	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 381.72	0	 -0.0172	0	 -0.1160	0	 -0.0234	0	 0.1173	0	188.4	0	  0.0382	0	235.6	0	114.1	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 405.72	0	  0.0057	0	 -0.1326	0	 -0.0659	0	 0.1327	0	177.5	0	  0.0291	0	232.7	0	113.5	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 429.72	0	  0.1612	0	 -0.1136	0	 -0.0367	0	 0.1972	0	125.2	0	  0.0199	0	234.0	0	114.0	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 453.72	0	  0.1248	0	 -0.1402	0	 -0.0311	0	 0.1877	0	138.3	0	  0.0278	0	234.7	0	117.0	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 477.72	0	  0.0777	0	 -0.3172	0	 -0.0434	0	 0.3266	0	166.2	0	 -0.0224	0	235.0	0	122.5	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 501.72	0	  0.0937	0	 -0.3817	0	 -0.0253	0	 0.3930	0	166.2	0	  0.0400	0	233.4	0	123.6	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 525.72	0	  0.1686	0	 -0.2827	0	 -0.0347	0	 0.3292	0	149.2	0	  0.0153	0	233.2	0	120.2	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 549.72	0	  0.2661	0	 -0.2462	0	 -0.0353	0	 0.3626	0	132.8	0	 -0.0061	0	233.0	0	119.6	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 573.72	0	  0.3055	0	 -0.2033	0	 -0.0178	0	 0.3670	0	123.6	0	 -0.0181	0	234.3	0	118.2	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 597.72	0	  0.2379	0	 -0.2702	0	 -0.0191	0	 0.3600	0	138.6	0	  0.0160	0	231.7	0	112.1	0	 97.4	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 621.72	0	  0.2363	0	 -0.2277	0	 -0.0534	0	 0.3282	0	133.9	0	  0.0503	0	233.2	0	106.0	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 645.72	0	  0.2389	0	 -0.2216	0	 -0.0366	0	 0.3258	0	132.8	0	  0.0295	0	233.0	0	103.0	0	 94.9	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 669.72	0	  0.2671	4	 -0.1697	4	 -0.1287	4	 0.3165	4	122.4	4	 -0.0566	4	231.5	4	 99.3	4	 30.8	4	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151050	B	06/15/2014	10:50	139.8300	 31.8636	 826.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7159	0	 0.05	0	  1.03	0	 0.18	0	 0.66	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	  45.72	0	 -0.1929	0	 -0.4315	0	 -0.2006	0	 0.4727	0	204.1	0	 -0.0410	0	233.1	0	198.2	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	  69.72	0	 -0.0308	0	 -0.3941	0	 -0.1242	0	 0.3953	0	184.5	0	  0.0052	0	227.1	0	188.4	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	  93.72	0	  0.0649	0	 -0.3559	0	 -0.1172	0	 0.3618	0	169.7	0	  0.0085	0	232.9	0	178.6	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 117.72	0	  0.1472	0	 -0.2869	0	 -0.0764	0	 0.3225	0	152.8	0	  0.0261	0	228.9	0	168.4	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 141.72	0	  0.1820	0	 -0.0574	0	 -0.0665	0	 0.1909	0	107.5	0	  0.0456	0	227.5	0	152.3	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 165.72	0	  0.0949	0	 -0.0654	0	 -0.0613	0	 0.1152	0	124.6	0	  0.0141	0	231.7	0	138.1	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 189.72	0	  0.1407	0	 -0.0971	0	 -0.0312	0	 0.1710	0	124.6	0	 -0.0026	0	233.3	0	128.1	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 213.72	0	  0.0891	0	 -0.0726	0	 -0.0601	0	 0.1149	0	129.2	0	 -0.0063	0	235.5	0	125.3	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 237.72	0	  0.0643	0	 -0.0331	0	 -0.0484	0	 0.0723	0	117.2	0	 -0.0187	0	233.1	0	123.3	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 261.72	0	  0.0157	0	 -0.0068	0	 -0.0507	0	 0.0171	0	113.4	0	 -0.0081	0	235.8	0	125.7	0	 89.7	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 285.72	0	 -0.0092	0	 -0.0294	0	 -0.0447	0	 0.0308	0	197.4	0	  0.0025	0	234.5	0	129.3	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 309.72	0	 -0.0507	0	 -0.0940	0	 -0.0644	0	 0.1068	0	208.3	0	 -0.0071	0	235.3	0	131.1	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 333.72	0	 -0.0203	0	 -0.1019	0	 -0.0599	0	 0.1038	0	191.3	0	 -0.0151	0	234.3	0	127.4	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 357.72	0	 -0.0189	0	 -0.1213	0	 -0.0643	0	 0.1227	0	188.9	0	 -0.0052	0	230.3	0	118.5	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 381.72	0	  0.0134	0	 -0.1324	0	 -0.0682	0	 0.1331	0	174.2	0	 -0.0142	0	233.8	0	118.1	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 405.72	0	  0.1098	0	 -0.1689	0	 -0.0661	0	 0.2015	0	147.0	0	  0.0279	0	234.7	0	116.9	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 429.72	0	  0.1121	0	 -0.1385	0	 -0.0437	0	 0.1782	0	141.0	0	  0.0384	0	233.4	0	113.7	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 453.72	0	  0.1644	0	 -0.1316	0	 -0.0770	0	 0.2105	0	128.7	0	  0.0183	0	233.6	0	113.1	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 477.72	0	  0.1045	0	 -0.1937	0	 -0.0458	0	 0.2201	0	151.6	0	 -0.0254	0	235.7	0	118.5	0	 92.3	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 501.72	0	  0.0901	0	 -0.3063	0	 -0.0589	0	 0.3193	0	163.6	0	 -0.0002	0	235.6	0	119.9	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 525.72	0	  0.1791	0	 -0.3221	0	 -0.0156	0	 0.3685	0	150.9	0	 -0.0046	0	234.4	0	117.7	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 549.72	0	  0.2833	0	 -0.2513	0	 -0.0270	0	 0.3787	0	131.6	0	  0.0086	0	234.3	0	117.4	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 573.72	0	  0.2064	0	 -0.2190	0	 -0.0447	0	 0.3009	0	136.7	0	 -0.0219	0	236.2	0	116.2	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 597.72	0	  0.1762	0	 -0.3326	0	 -0.0238	0	 0.3763	0	152.1	0	 -0.0288	0	233.0	0	110.3	0	 94.9	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 621.72	0	  0.2064	0	 -0.3076	0	 -0.0426	0	 0.3704	0	146.1	0	  0.0037	0	231.3	0	100.1	0	 97.4	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 645.72	0	  0.1859	0	 -0.2978	0	 -0.0456	0	 0.3511	0	148.0	0	  0.0057	0	234.2	0	 99.4	0	 87.2	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 669.72	0	  0.2264	4	 -0.3067	4	  0.0676	4	 0.3812	4	143.6	4	 -0.0286	4	231.6	4	 95.6	4	 25.6	4	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151055	B	06/15/2014	10:55	139.8315	 31.8846	 824.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7677	0	 0.04	0	  1.54	0	 0.20	0	 0.65	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	  45.72	0	 -0.1471	0	 -0.3306	0	 -0.1478	0	 0.3619	0	204.0	0	  0.0067	0	231.5	0	199.2	0	100.0	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	  69.72	0	 -0.0731	0	 -0.3672	0	 -0.0961	0	 0.3744	0	191.3	0	 -0.0051	0	228.4	0	187.4	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	  93.72	0	 -0.0816	0	 -0.3468	0	 -0.0771	0	 0.3563	0	193.2	0	  0.0557	0	229.0	0	177.1	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 117.72	0	  0.1183	0	 -0.3134	0	 -0.0639	0	 0.3350	0	159.3	0	  0.0199	0	234.0	0	170.6	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 141.72	0	  0.1308	0	 -0.2085	0	 -0.0489	0	 0.2461	0	147.9	0	 -0.0128	0	226.9	0	155.7	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 165.72	0	  0.0735	0	 -0.0671	0	 -0.0566	0	 0.0995	0	132.4	0	  0.0059	0	232.2	0	141.6	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 189.72	0	  0.0672	0	 -0.0621	0	 -0.0454	0	 0.0915	0	132.8	0	 -0.0081	0	233.2	0	132.8	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 213.72	0	  0.0716	0	 -0.0665	0	 -0.0536	0	 0.0977	0	132.9	0	  0.0118	0	233.7	0	127.6	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 237.72	0	  0.1067	0	 -0.0429	0	 -0.0517	0	 0.1150	0	111.9	0	  0.0009	0	236.0	0	127.0	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 261.72	0	  0.0643	0	 -0.0129	0	 -0.0319	0	 0.0656	0	101.4	0	  0.0080	0	234.7	0	125.5	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 285.72	0	  0.0576	0	  0.0286	0	 -0.0680	0	 0.0643	0	 63.6	0	  0.0234	0	234.8	0	125.6	0	 91.9	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 309.72	0	  0.0398	0	 -0.0080	0	 -0.0441	0	 0.0406	0	101.3	0	  0.0387	0	234.7	0	124.3	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 333.72	0	  0.0022	0	 -0.0029	0	 -0.0371	0	 0.0037	0	143.1	0	  0.0017	0	233.3	0	118.0	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 357.72	0	 -0.0041	0	 -0.0104	0	 -0.0590	0	 0.0112	0	201.5	0	  0.0231	0	234.8	0	113.8	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 381.72	0	  0.0074	0	 -0.0322	0	 -0.0600	0	 0.0331	0	167.0	0	  0.0173	0	232.7	0	111.1	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 405.72	0	  0.1454	0	 -0.1032	0	 -0.0733	0	 0.1783	0	125.4	0	 -0.0321	0	234.2	0	115.0	0	100.0	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 429.72	0	  0.1234	0	 -0.1511	0	 -0.0606	0	 0.1950	0	140.8	0	 -0.0016	0	235.8	0	120.6	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 453.72	0	  0.1786	0	 -0.1411	0	 -0.0495	0	 0.2276	0	128.3	0	  0.0485	0	233.1	0	119.1	0	100.0	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 477.72	0	  0.0956	0	 -0.1704	0	 -0.0520	0	 0.1953	0	150.7	0	 -0.0038	0	232.4	0	117.8	0	 91.9	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 501.72	0	  0.0989	0	 -0.2221	0	 -0.0378	0	 0.2431	0	156.0	0	 -0.0269	0	234.8	0	118.3	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 525.72	0	  0.2087	0	 -0.1906	0	 -0.0519	0	 0.2827	0	132.4	0	  0.0264	0	233.5	0	115.6	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 549.72	0	  0.2928	0	 -0.1610	0	 -0.0675	0	 0.3341	0	118.8	0	  0.0288	0	234.1	0	114.4	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 573.72	0	  0.2309	0	 -0.1449	0	 -0.0531	0	 0.2726	0	122.1	0	 -0.0114	0	235.2	0	114.2	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 597.72	0	  0.1575	0	 -0.2124	0	 -0.0393	0	 0.2644	0	143.4	0	 -0.0011	0	231.7	0	107.3	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 621.72	0	  0.1409	0	 -0.3196	0	 -0.0530	0	 0.3492	0	156.2	0	 -0.0306	0	233.2	0	 99.1	0	 97.3	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 645.72	0	  0.1111	0	 -0.2754	0	 -0.0429	0	 0.2969	0	158.0	0	  0.0110	0	234.7	0	 95.2	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 669.72	0	  0.1717	0	 -0.2025	0	 -0.0548	0	 0.2655	0	139.7	0	 -0.0166	0	233.9	0	 93.0	0	 94.6	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 693.72	0	  0.1157	0	 -0.2413	0	 -0.0560	0	 0.2676	0	154.4	0	 -0.0410	0	231.4	0	 87.8	0	 78.4	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 717.72	0	  0.0072	0	 -0.2305	0	 -0.0410	0	 0.2306	0	178.2	0	  0.0068	0	227.9	0	 78.5	0	 54.1	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151100	B	06/15/2014	11:00	139.8342	 31.9051	 878.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4809	0	 0.28	0	  0.73	0	 0.17	0	 0.40	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	  45.72	0	 -0.1261	0	 -0.3075	0	 -0.2431	0	 0.3324	0	202.3	0	  0.0071	0	234.4	0	198.4	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	  69.72	0	 -0.0441	0	 -0.4228	0	 -0.2038	0	 0.4251	0	186.0	0	  0.0012	0	227.2	0	190.2	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	  93.72	0	 -0.1163	0	 -0.3934	0	 -0.2017	0	 0.4102	0	196.5	0	  0.0183	0	229.7	0	169.4	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 117.72	0	  0.0426	0	 -0.3223	0	 -0.1775	0	 0.3251	0	172.5	0	 -0.0059	0	234.0	0	162.4	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 141.72	0	  0.0561	0	 -0.2546	0	 -0.1458	0	 0.2607	0	167.6	0	  0.0122	0	230.8	0	152.1	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 165.72	0	 -0.0304	0	 -0.1696	0	 -0.1541	0	 0.1723	0	190.2	0	 -0.0087	0	233.2	0	139.5	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 189.72	0	  0.0228	0	 -0.1533	0	 -0.1626	0	 0.1549	0	171.5	0	  0.0150	0	233.7	0	131.2	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 213.72	0	  0.0571	0	 -0.0957	0	 -0.1597	0	 0.1115	0	149.2	0	 -0.0074	0	232.3	0	124.6	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 237.72	0	  0.0390	0	 -0.0139	0	 -0.1573	0	 0.0414	0	109.6	0	  0.0093	0	234.5	0	121.1	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 261.72	0	  0.0669	0	 -0.0425	0	 -0.1717	0	 0.0793	0	122.4	0	  0.0107	0	234.8	0	124.0	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 285.72	0	  0.0375	0	 -0.0097	0	 -0.1666	0	 0.0387	0	104.6	0	  0.0168	0	236.0	0	126.8	0	100.0	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 309.72	0	  0.0481	0	  0.0097	0	 -0.1747	0	 0.0491	0	 78.6	0	  0.0041	0	235.9	0	124.1	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 333.72	0	 -0.0207	0	  0.0055	0	 -0.1672	0	 0.0214	0	284.9	0	 -0.0213	0	234.2	0	120.1	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 357.72	0	 -0.0222	0	 -0.0346	0	 -0.1333	0	 0.0411	0	212.7	0	 -0.0066	0	235.2	0	114.6	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 381.72	0	 -0.0337	0	 -0.0148	0	 -0.1601	0	 0.0368	0	246.2	0	  0.0079	0	233.2	0	109.7	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 405.72	0	 -0.0305	0	 -0.0211	0	 -0.1666	0	 0.0371	0	235.2	0	 -0.0340	0	233.4	0	116.2	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 429.72	0	 -0.0067	0	 -0.0985	0	 -0.1648	0	 0.0987	0	183.9	0	 -0.0217	0	237.3	0	124.1	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 453.72	0	  0.1102	0	 -0.1521	0	 -0.1659	0	 0.1879	0	144.1	0	 -0.0375	0	235.7	0	123.6	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 477.72	0	  0.1097	0	 -0.1663	0	 -0.1476	0	 0.1992	0	146.6	0	 -0.0112	0	233.5	0	117.9	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 501.72	0	  0.0953	0	 -0.2081	0	 -0.1715	0	 0.2289	0	155.4	0	  0.0009	0	235.6	0	117.7	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 525.72	0	  0.1240	0	 -0.2030	0	 -0.1611	0	 0.2379	0	148.6	0	  0.0084	0	233.7	0	115.1	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 549.72	0	  0.1957	0	 -0.1559	0	 -0.1673	0	 0.2502	0	128.6	0	 -0.0344	0	235.5	0	114.0	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 573.72	0	  0.1855	0	 -0.1940	0	 -0.1326	0	 0.2684	0	136.3	0	 -0.0387	0	235.1	0	112.9	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 597.72	0	  0.0823	0	 -0.2712	0	 -0.1284	0	 0.2834	0	163.1	0	 -0.0077	0	233.4	0	108.9	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 621.72	0	  0.0388	0	 -0.3613	0	 -0.1466	0	 0.3634	0	173.9	0	  0.0226	0	232.8	0	100.2	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 645.72	0	  0.0479	0	 -0.2933	0	 -0.1392	0	 0.2972	0	170.7	0	  0.0358	0	234.3	0	 94.4	0	 91.9	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 669.72	0	  0.0607	0	 -0.2110	0	 -0.1595	0	 0.2195	0	163.9	0	 -0.0043	0	236.6	0	 92.2	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 693.72	0	  0.0447	0	 -0.1998	0	 -0.1551	0	 0.2048	0	167.4	0	 -0.0096	0	232.6	0	 86.4	0	 97.3	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 717.72	0	  0.0282	0	 -0.1874	0	 -0.1455	0	 0.1895	0	171.4	0	 -0.0483	0	232.3	0	 78.1	0	 94.6	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 741.72	0	 -0.0867	0	 -0.1868	0	 -0.1657	0	 0.2059	0	204.9	0	 -0.0341	0	232.3	0	 72.9	0	 51.4	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 765.72	0	 -0.0564	4	 -0.2728	4	 -0.1845	4	 0.2786	4	191.7	4	 -0.0105	4	230.3	4	 66.8	4	 16.2	4	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151105	B	06/15/2014	11:05	139.8372	 31.9236	 934.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3878	0	 0.23	0	 11.96	0	 0.14	0	 0.72	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	  45.72	0	 -0.1834	0	 -0.1705	0	 -0.1185	0	 0.2504	0	227.1	0	 -0.0354	0	233.4	0	197.4	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	  69.72	0	 -0.0586	0	 -0.2906	0	 -0.0336	0	 0.2964	0	191.4	0	  0.0097	0	230.7	0	190.1	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	  93.72	0	 -0.0417	0	 -0.2696	0	 -0.0717	0	 0.2728	0	188.8	0	 -0.0245	0	226.7	0	171.4	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 117.72	0	  0.0365	0	 -0.2594	0	 -0.0018	0	 0.2619	0	172.0	0	 -0.0399	0	234.4	0	158.4	0	 97.1	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 141.72	0	  0.0195	0	 -0.2027	0	 -0.0396	0	 0.2036	0	174.5	0	 -0.0450	0	233.9	0	146.1	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 165.72	0	 -0.0321	0	 -0.1403	0	  0.0133	0	 0.1439	0	192.9	0	 -0.0147	0	234.4	0	137.7	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 189.72	0	  0.0192	0	 -0.1581	0	 -0.0021	0	 0.1593	0	173.1	0	 -0.0142	0	234.8	0	131.1	0	 88.6	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 213.72	0	  0.0553	0	 -0.0514	0	  0.0170	0	 0.0755	0	132.9	0	  0.0032	0	233.1	0	124.8	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 237.72	0	  0.0596	0	  0.0013	0	  0.0101	0	 0.0596	0	 88.7	0	  0.0159	0	234.3	0	118.0	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 261.72	0	  0.0131	0	  0.0541	0	  0.0177	0	 0.0557	0	 13.6	0	 -0.0290	0	234.6	0	118.6	0	 97.1	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 285.72	0	  0.0252	0	  0.0832	0	 -0.0215	0	 0.0869	0	 16.9	0	 -0.0033	0	236.3	0	120.1	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 309.72	0	 -0.0211	0	  0.0875	0	  0.0119	0	 0.0900	0	346.4	0	  0.0318	0	235.1	0	120.4	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 333.72	0	  0.0067	0	  0.0320	0	 -0.0250	0	 0.0327	0	 11.8	0	 -0.0143	0	234.2	0	118.3	0	 88.6	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 357.72	0	 -0.0134	0	  0.0626	0	  0.0071	0	 0.0640	0	347.9	0	  0.0016	0	234.2	0	112.7	0	 97.1	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 381.72	0	 -0.0428	0	  0.0758	0	  0.0016	0	 0.0871	0	330.6	0	 -0.0122	0	232.6	0	109.7	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 405.72	0	 -0.1415	0	  0.0245	0	 -0.0182	0	 0.1436	0	279.8	0	  0.0035	0	231.9	0	115.7	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 429.72	0	 -0.0613	0	  0.0015	0	  0.0063	0	 0.0613	0	271.4	0	  0.0088	0	235.9	0	127.1	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 453.72	0	  0.0205	0	 -0.0347	0	 -0.0008	0	 0.0403	0	149.4	0	  0.0256	0	237.4	0	131.9	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 477.72	0	  0.0351	0	 -0.0537	0	 -0.0127	0	 0.0642	0	146.8	0	  0.0033	0	233.5	0	124.4	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 501.72	0	  0.0622	0	 -0.0687	0	 -0.0270	0	 0.0927	0	137.9	0	 -0.0240	0	235.2	0	117.0	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 525.72	0	  0.1229	0	 -0.1082	0	 -0.0084	0	 0.1637	0	131.4	0	 -0.0090	0	236.4	0	117.5	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 549.72	0	  0.1823	0	 -0.0550	0	 -0.0154	0	 0.1904	0	106.8	0	 -0.0082	0	234.5	0	113.0	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 573.72	0	  0.1289	0	 -0.1418	0	 -0.0053	0	 0.1916	0	137.7	0	  0.0093	0	237.4	0	112.7	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 597.72	0	  0.0829	0	 -0.2609	0	  0.0161	0	 0.2737	0	162.4	0	  0.0347	0	234.1	0	108.0	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 621.72	0	  0.0561	0	 -0.2455	0	 -0.0139	0	 0.2519	0	167.1	0	  0.0357	0	234.1	0	 99.4	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 645.72	0	  0.0280	0	 -0.1734	0	 -0.0113	0	 0.1757	0	170.8	0	  0.0297	0	231.9	0	 90.1	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 669.72	0	 -0.0125	0	 -0.0967	0	  0.0106	0	 0.0975	0	187.4	0	  0.0070	0	233.9	0	 89.8	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 693.72	0	 -0.0135	0	 -0.0538	0	 -0.0032	0	 0.0555	0	194.1	0	  0.0196	0	234.8	0	 87.6	0	 91.4	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 717.72	0	 -0.0379	0	 -0.0384	0	  0.0048	0	 0.0540	0	224.6	0	  0.0363	0	233.1	0	 83.3	0	 94.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 741.72	0	 -0.0887	0	 -0.0549	0	 -0.0185	0	 0.1043	0	238.2	0	  0.0074	0	229.7	0	 76.5	0	 88.6	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 765.72	0	 -0.1404	0	 -0.2145	0	  0.0052	0	 0.2563	0	213.2	0	  0.0308	0	227.1	0	 68.8	0	 88.6	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 789.72	0	 -0.1841	0	 -0.2000	0	 -0.0168	0	 0.2719	0	222.6	0	  0.0463	0	224.5	0	 62.8	0	 82.9	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 813.72	0	 -0.1806	0	 -0.1464	0	 -0.0205	0	 0.2325	0	231.0	0	 -0.0055	0	227.5	0	 59.0	0	 74.3	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 837.72	0	 -0.1059	4	 -0.0881	4	 -0.0916	4	 0.1378	4	230.2	4	  0.0560	4	223.2	4	 59.3	4	 20.0	4	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151110	B	06/15/2014	11:10	139.8272	 31.9333	1007.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.16	0	 13.78	0	 0.16	0	 0.71	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	  45.72	0	 -0.1674	0	 -0.1713	0	 -0.1322	0	 0.2395	0	224.3	0	  0.0080	0	233.3	0	199.9	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	  69.72	0	  0.0430	0	 -0.2419	0	 -0.0377	0	 0.2457	0	169.9	0	 -0.0189	0	229.0	0	187.6	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	  93.72	0	  0.0072	0	 -0.1781	0	 -0.0268	0	 0.1782	0	177.7	0	  0.0474	0	228.7	0	167.1	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 117.72	0	  0.0534	0	 -0.2260	0	 -0.0375	0	 0.2323	0	166.7	0	 -0.0082	0	233.3	0	156.0	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 141.72	0	 -0.0015	0	 -0.1848	0	 -0.0204	0	 0.1848	0	180.5	0	 -0.0258	0	232.8	0	146.2	0	100.0	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 165.72	0	 -0.0270	0	 -0.1642	0	 -0.0065	0	 0.1664	0	189.3	0	 -0.0012	0	234.9	0	138.1	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 189.72	0	  0.0388	0	 -0.0859	0	  0.0092	0	 0.0942	0	155.7	0	  0.0032	0	235.0	0	130.4	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 213.72	0	  0.0629	0	  0.0211	0	  0.0024	0	 0.0664	0	 71.5	0	  0.0052	0	234.3	0	124.5	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 237.72	0	  0.0292	0	  0.0400	0	 -0.0123	0	 0.0495	0	 36.2	0	 -0.0104	0	233.1	0	119.6	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 261.72	0	  0.0733	0	  0.1453	0	  0.0055	0	 0.1628	0	 26.8	0	 -0.0211	0	234.2	0	117.9	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 285.72	0	  0.0636	0	  0.1696	0	 -0.0106	0	 0.1811	0	 20.5	0	  0.0070	0	235.5	0	117.0	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 309.72	0	  0.0709	0	  0.1454	0	 -0.0156	0	 0.1618	0	 26.0	0	 -0.0038	0	234.2	0	118.3	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 333.72	0	  0.0576	0	  0.1458	0	 -0.0181	0	 0.1568	0	 21.6	0	 -0.0248	0	236.8	0	119.7	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 357.72	0	  0.0333	0	  0.1295	0	 -0.0253	0	 0.1337	0	 14.4	0	 -0.0005	0	231.9	0	115.3	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 381.72	0	 -0.0031	0	  0.0726	0	 -0.0572	0	 0.0727	0	357.6	0	 -0.0123	0	233.2	0	109.1	0	 91.2	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 405.72	0	 -0.0404	0	  0.0703	0	 -0.0562	0	 0.0811	0	330.1	0	  0.0107	0	233.3	0	113.1	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 429.72	0	 -0.0277	0	 -0.0024	0	 -0.0004	0	 0.0278	0	265.1	0	 -0.0202	0	234.5	0	123.9	0	100.0	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 453.72	0	  0.0509	0	  0.0467	0	 -0.0363	0	 0.0691	0	 47.5	0	  0.0007	0	235.1	0	130.8	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 477.72	0	  0.0819	0	 -0.0074	0	 -0.0331	0	 0.0823	0	 95.2	0	  0.0158	0	233.9	0	127.6	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 501.72	0	  0.1362	0	 -0.0678	0	 -0.0119	0	 0.1522	0	116.5	0	  0.0085	0	235.3	0	120.5	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 525.72	0	  0.1811	0	 -0.0587	0	 -0.0171	0	 0.1903	0	108.0	0	  0.0089	0	236.8	0	116.8	0	 91.2	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 549.72	0	  0.2228	0	 -0.0053	0	 -0.0141	0	 0.2229	0	 91.4	0	 -0.0095	0	233.6	0	114.3	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 573.72	0	  0.2038	0	 -0.0535	0	 -0.0262	0	 0.2107	0	104.7	0	  0.0133	0	235.5	0	113.7	0	100.0	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 597.72	0	  0.0834	0	 -0.1438	0	 -0.0232	0	 0.1663	0	149.9	0	  0.0348	0	234.0	0	109.0	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 621.72	0	  0.0888	0	 -0.1164	0	 -0.0248	0	 0.1464	0	142.7	0	  0.0118	0	232.0	0	 97.7	0	100.0	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 645.72	0	  0.1114	0	 -0.0618	0	 -0.0254	0	 0.1274	0	119.0	0	 -0.0114	0	233.1	0	 91.4	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 669.72	0	  0.0382	0	 -0.0411	0	 -0.0276	0	 0.0561	0	137.1	0	 -0.0339	0	235.4	0	 91.6	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 693.72	0	  0.0342	0	  0.0132	0	 -0.0353	0	 0.0367	0	 68.8	0	 -0.0181	0	234.3	0	 90.1	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 717.72	0	 -0.0180	0	  0.0329	0	 -0.0166	0	 0.0376	0	331.3	0	 -0.0155	0	236.2	0	 84.9	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 741.72	0	 -0.0346	0	 -0.0088	0	 -0.0316	0	 0.0357	0	255.8	0	 -0.0588	0	233.6	0	 78.4	0	 94.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 765.72	0	 -0.1678	0	 -0.1371	0	 -0.0218	0	 0.2167	0	230.8	0	 -0.0294	0	234.9	0	 70.0	0	 97.1	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 789.72	0	 -0.2068	0	 -0.1700	0	 -0.0297	0	 0.2676	0	230.6	0	 -0.0071	0	232.5	0	 63.9	0	 91.2	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 813.72	0	 -0.2087	0	 -0.1528	0	 -0.0169	0	 0.2587	0	233.8	0	  0.0128	0	231.5	0	 59.1	0	100.0	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 837.72	0	 -0.1611	0	 -0.0763	0	 -0.0096	0	 0.1783	0	244.7	0	 -0.0050	0	233.1	0	 55.9	0	 88.2	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151115	B	06/15/2014	11:15	139.8075	 31.9332	1019.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2403	0	 0.03	0	  0.74	0	 0.19	0	 0.39	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	  45.72	0	 -0.1311	0	 -0.1319	0	 -0.1388	0	 0.1860	0	224.8	0	  0.0110	0	232.1	0	199.2	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	  69.72	0	 -0.0293	0	 -0.2562	0	 -0.1080	0	 0.2579	0	186.5	0	  0.0268	0	231.0	0	185.0	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	  93.72	0	  0.0554	0	 -0.2318	0	 -0.0887	0	 0.2383	0	166.6	0	 -0.0108	0	229.3	0	170.0	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 117.72	0	  0.0026	0	 -0.2015	0	 -0.0714	0	 0.2015	0	179.3	0	  0.0144	0	232.8	0	155.4	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 141.72	0	 -0.0304	0	 -0.2041	0	 -0.0604	0	 0.2064	0	188.5	0	  0.0397	0	233.7	0	145.9	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 165.72	0	 -0.0299	0	 -0.2138	0	 -0.0239	0	 0.2159	0	188.0	0	 -0.0303	0	233.1	0	138.0	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 189.72	0	 -0.0712	0	 -0.1633	0	 -0.0279	0	 0.1781	0	203.6	0	 -0.0066	0	235.4	0	131.1	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 213.72	0	 -0.0086	0	 -0.0348	0	 -0.0250	0	 0.0359	0	193.9	0	  0.0070	0	234.2	0	125.0	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 237.72	0	  0.0494	0	  0.0556	0	 -0.0659	0	 0.0744	0	 41.6	0	  0.0066	0	234.4	0	121.3	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 261.72	0	  0.1320	0	  0.0856	0	 -0.0403	0	 0.1574	0	 57.0	0	  0.0260	0	234.5	0	118.8	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 285.72	0	  0.0835	0	  0.1085	0	 -0.0704	0	 0.1369	0	 37.6	0	  0.0113	0	235.2	0	119.9	0	 91.4	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 309.72	0	  0.0778	0	  0.1265	0	 -0.0955	0	 0.1485	0	 31.6	0	  0.0005	0	234.3	0	120.8	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 333.72	0	  0.0992	0	  0.0930	0	 -0.0842	0	 0.1360	0	 46.8	0	  0.0417	0	236.5	0	123.7	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 357.72	0	  0.0722	0	  0.0983	0	 -0.0797	0	 0.1220	0	 36.3	0	 -0.0071	0	233.9	0	116.4	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 381.72	0	  0.0088	0	  0.0408	0	 -0.0708	0	 0.0417	0	 12.2	0	 -0.0194	0	233.6	0	111.9	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 405.72	0	 -0.0498	0	  0.0258	0	 -0.0538	0	 0.0561	0	297.4	0	 -0.0172	0	233.6	0	116.3	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 429.72	0	 -0.0349	0	  0.0228	0	 -0.0800	0	 0.0417	0	303.1	0	 -0.0167	0	235.0	0	123.3	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 453.72	0	  0.0005	0	  0.0077	0	 -0.0487	0	 0.0077	0	  3.9	0	 -0.0292	0	234.4	0	125.5	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 477.72	0	  0.0846	0	 -0.0599	0	 -0.0699	0	 0.1037	0	125.3	0	  0.0027	0	235.8	0	126.6	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 501.72	0	  0.1461	0	 -0.0780	0	 -0.0791	0	 0.1656	0	118.1	0	  0.0084	0	233.7	0	121.2	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 525.72	0	  0.1969	0	 -0.0854	0	 -0.1335	0	 0.2146	0	113.4	0	  0.0132	0	236.3	0	117.2	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 549.72	0	  0.1992	0	 -0.0128	0	 -0.1004	0	 0.1996	0	 93.7	0	 -0.0036	0	234.9	0	116.0	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 573.72	0	  0.1414	0	 -0.0717	0	 -0.0791	0	 0.1585	0	116.9	0	  0.0142	0	233.5	0	112.5	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 597.72	0	  0.0183	0	 -0.1380	0	 -0.0903	0	 0.1392	0	172.4	0	  0.0213	0	234.1	0	106.6	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 621.72	0	  0.0885	0	 -0.1162	0	 -0.0740	0	 0.1461	0	142.7	0	  0.0021	0	233.7	0	 97.8	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 645.72	0	  0.0964	0	 -0.0304	0	 -0.0532	0	 0.1011	0	107.5	0	  0.0631	0	234.3	0	 92.5	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 669.72	0	  0.0526	0	  0.0006	0	 -0.0813	0	 0.0526	0	 89.3	0	 -0.0016	0	235.4	0	 91.6	0	100.0	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 693.72	0	  0.0580	0	 -0.0268	0	 -0.0760	0	 0.0639	0	114.8	0	  0.0194	0	235.8	0	 92.3	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 717.72	0	 -0.0295	0	 -0.0140	0	 -0.0753	0	 0.0326	0	244.7	0	 -0.0195	0	235.8	0	 86.9	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 741.72	0	 -0.0830	0	 -0.0336	0	 -0.0835	0	 0.0895	0	247.9	0	  0.0204	0	235.4	0	 79.9	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 765.72	0	 -0.2129	0	 -0.0931	0	 -0.0549	0	 0.2324	0	246.4	0	 -0.0227	0	233.7	0	 69.4	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 789.72	0	 -0.2385	0	 -0.1629	0	 -0.0801	0	 0.2889	0	235.7	0	  0.0153	0	233.5	0	 62.1	0	 97.1	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 813.72	0	 -0.2036	0	 -0.1528	0	 -0.0470	0	 0.2546	0	233.1	0	 -0.0064	0	230.5	0	 58.5	0	 94.3	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 837.72	0	 -0.0759	0	 -0.0596	0	 -0.0256	0	 0.0965	0	231.8	0	  0.0514	0	231.1	0	 57.3	0	 91.4	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 861.72	0	 -0.0673	4	  0.0220	4	  0.0012	4	 0.0708	4	288.1	4	 -0.0205	4	232.5	4	 55.4	4	 37.1	4	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151120	B	06/15/2014	11:20	139.7877	 31.9333	1041.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.04	0	  0.51	0	 0.24	0	 0.38	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	  45.72	0	 -0.0849	0	 -0.1618	0	 -0.1623	0	 0.1827	0	207.7	0	  0.0055	0	230.2	0	196.8	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	  69.72	0	 -0.0467	0	 -0.1905	0	 -0.1048	0	 0.1961	0	193.8	0	 -0.0215	0	230.9	0	185.5	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	  93.72	0	 -0.0053	0	 -0.2515	0	 -0.1271	0	 0.2515	0	181.2	0	 -0.0085	0	229.3	0	172.2	0	100.0	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 117.72	0	 -0.0120	0	 -0.1921	0	 -0.0667	0	 0.1925	0	183.6	0	  0.0107	0	232.9	0	154.8	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 141.72	0	  0.0324	0	 -0.2277	0	 -0.1027	0	 0.2300	0	171.9	0	  0.0225	0	234.2	0	146.8	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 165.72	0	 -0.0227	0	 -0.2102	0	 -0.0635	0	 0.2114	0	186.2	0	  0.0044	0	232.9	0	137.5	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 189.72	0	 -0.0131	0	 -0.2074	0	 -0.0364	0	 0.2078	0	183.6	0	 -0.0076	0	234.9	0	129.1	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 213.72	0	  0.0104	0	 -0.1386	0	 -0.0621	0	 0.1390	0	175.7	0	 -0.0198	0	236.4	0	125.1	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 237.72	0	  0.0840	0	 -0.0221	0	 -0.0948	0	 0.0869	0	104.7	0	 -0.0101	0	234.5	0	121.2	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 261.72	0	  0.0871	0	  0.0248	0	 -0.0937	0	 0.0906	0	 74.1	0	 -0.0003	0	235.4	0	124.9	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 285.72	0	  0.1618	0	  0.0913	0	 -0.0804	0	 0.1858	0	 60.6	0	 -0.0476	0	235.8	0	127.7	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 309.72	0	  0.1132	0	  0.0915	0	 -0.0655	0	 0.1456	0	 51.1	0	 -0.0119	0	236.2	0	127.2	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 333.72	0	  0.1440	0	  0.0846	0	 -0.0709	0	 0.1670	0	 59.5	0	 -0.0051	0	232.8	0	120.7	0	100.0	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 357.72	0	  0.0960	0	  0.0064	0	 -0.0814	0	 0.0962	0	 86.2	0	  0.0060	0	234.8	0	113.6	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 381.72	0	  0.0372	0	  0.0342	0	 -0.0662	0	 0.0505	0	 47.4	0	 -0.0102	0	233.4	0	107.9	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 405.72	0	  0.0089	0	 -0.0224	0	 -0.0897	0	 0.0241	0	158.4	0	 -0.0281	0	230.5	0	108.0	0	100.0	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 429.72	0	 -0.0019	0	 -0.0076	0	 -0.0672	0	 0.0078	0	194.0	0	  0.0139	0	235.8	0	116.1	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 453.72	0	  0.0196	0	 -0.0688	0	 -0.0754	0	 0.0715	0	164.1	0	 -0.0017	0	234.7	0	120.9	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 477.72	0	  0.0940	0	 -0.1072	0	 -0.0802	0	 0.1426	0	138.8	0	 -0.0060	0	236.3	0	124.9	0	100.0	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 501.72	0	  0.1638	0	 -0.0867	0	 -0.0755	0	 0.1853	0	117.9	0	 -0.0271	0	235.1	0	124.5	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 525.72	0	  0.0771	0	 -0.0246	0	 -0.0840	0	 0.0809	0	107.7	0	  0.0018	0	233.9	0	118.4	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 549.72	0	  0.0726	0	 -0.0103	0	 -0.0732	0	 0.0733	0	 98.1	0	  0.0359	0	235.8	0	115.9	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 573.72	0	  0.0806	0	 -0.0956	0	 -0.0704	0	 0.1250	0	139.9	0	 -0.0220	0	233.2	0	110.3	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 597.72	0	  0.0332	0	 -0.1463	0	 -0.0618	0	 0.1501	0	167.2	0	  0.0397	0	233.2	0	103.8	0	100.0	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 621.72	0	  0.0538	0	 -0.0941	0	 -0.0690	0	 0.1084	0	150.2	0	  0.0238	0	233.8	0	 99.9	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 645.72	0	  0.1300	0	 -0.0102	0	 -0.0665	0	 0.1304	0	 94.5	0	 -0.0059	0	234.0	0	 95.7	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 669.72	0	  0.0439	0	 -0.0149	0	 -0.1018	0	 0.0464	0	108.8	0	 -0.0149	0	233.5	0	 90.4	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 693.72	0	  0.0468	0	  0.0177	0	 -0.0942	0	 0.0500	0	 69.3	0	 -0.0320	0	236.2	0	 90.3	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 717.72	0	  0.0117	0	 -0.0296	0	 -0.0761	0	 0.0318	0	158.5	0	  0.0084	0	236.4	0	 88.0	0	 94.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 741.72	0	 -0.0462	0	 -0.0817	0	 -0.0806	0	 0.0939	0	209.5	0	 -0.0151	0	234.7	0	 80.5	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 765.72	0	 -0.1434	0	 -0.1140	0	 -0.0771	0	 0.1832	0	231.5	0	 -0.0081	0	233.9	0	 71.7	0	 97.1	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 789.72	0	 -0.2642	0	 -0.0938	0	 -0.0773	0	 0.2804	0	250.5	0	  0.0560	0	229.9	0	 64.4	0	 91.2	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 813.72	0	 -0.2074	0	 -0.0582	0	 -0.0782	0	 0.2154	0	254.3	0	  0.0408	0	227.4	0	 60.4	0	 64.7	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 837.72	0	 -0.0478	4	 -0.0948	4	 -0.0384	4	 0.1062	4	206.8	4	  0.0389	4	216.8	4	 59.9	4	 47.1	4	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 861.72	0	 -0.0521	4	  0.0186	4	 -0.1030	4	 0.0554	4	289.7	4	 -0.0262	4	207.3	4	 57.8	4	 14.7	4	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151125	B	06/15/2014	11:25	139.7678	 31.9333	1040.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2643	0	 0.04	0	  0.33	0	 0.20	0	 0.34	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	  45.72	0	 -0.1648	0	 -0.1396	0	 -0.0176	0	 0.2160	0	229.7	0	  0.0056	0	235.0	0	197.6	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	  69.72	0	 -0.0775	0	 -0.1092	0	  0.0587	0	 0.1339	0	215.4	0	 -0.0132	0	230.2	0	187.3	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	  93.72	0	  0.0380	0	 -0.1558	0	  0.0141	0	 0.1603	0	166.3	0	 -0.0253	0	228.3	0	175.0	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 117.72	0	  0.0078	0	 -0.1013	0	  0.0480	0	 0.1016	0	175.6	0	  0.0142	0	227.5	0	157.1	0	 91.2	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 141.72	0	 -0.0669	0	 -0.1894	0	  0.0822	0	 0.2009	0	199.5	0	  0.0243	0	234.0	0	145.4	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 165.72	0	 -0.0121	0	 -0.2359	0	  0.0952	0	 0.2362	0	182.9	0	 -0.0166	0	235.3	0	137.9	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 189.72	0	 -0.0142	0	 -0.2352	0	  0.0812	0	 0.2356	0	183.5	0	 -0.0157	0	231.8	0	130.0	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 213.72	0	 -0.0259	0	 -0.1558	0	  0.1106	0	 0.1580	0	189.4	0	  0.0002	0	235.3	0	126.1	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 237.72	0	  0.0369	0	 -0.0471	0	  0.0834	0	 0.0598	0	141.9	0	 -0.0003	0	233.8	0	122.7	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 261.72	0	  0.1072	0	 -0.0207	0	  0.0844	0	 0.1092	0	100.9	0	 -0.0026	0	234.0	0	120.9	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 285.72	0	  0.1310	0	  0.0500	0	  0.0819	0	 0.1402	0	 69.1	0	  0.0086	0	235.7	0	123.0	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 309.72	0	  0.1539	0	  0.0643	0	  0.0741	0	 0.1668	0	 67.3	0	 -0.0114	0	235.2	0	123.2	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 333.72	0	  0.1092	0	  0.0806	0	  0.0540	0	 0.1357	0	 53.6	0	 -0.0151	0	235.3	0	121.5	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 357.72	0	  0.0430	0	  0.0082	0	  0.0831	0	 0.0438	0	 79.3	0	  0.0170	0	234.6	0	115.9	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 381.72	0	  0.0749	0	  0.0094	0	  0.0619	0	 0.0754	0	 82.9	0	  0.0145	0	234.6	0	110.8	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 405.72	0	  0.0010	0	 -0.0138	0	  0.0564	0	 0.0138	0	175.9	0	 -0.0296	0	234.3	0	107.8	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 429.72	0	 -0.0360	0	  0.0136	0	  0.0545	0	 0.0385	0	290.7	0	 -0.0214	0	231.8	0	112.0	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 453.72	0	  0.0055	0	 -0.0207	0	  0.0509	0	 0.0214	0	165.0	0	  0.0017	0	235.8	0	122.1	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 477.72	0	  0.0886	0	 -0.0921	0	  0.0652	0	 0.1278	0	136.1	0	 -0.0052	0	236.4	0	128.7	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 501.72	0	  0.1058	0	 -0.0834	0	  0.0377	0	 0.1347	0	128.2	0	 -0.0185	0	236.0	0	128.3	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 525.72	0	  0.0826	0	 -0.0220	0	  0.0373	0	 0.0855	0	104.9	0	 -0.0189	0	232.6	0	121.1	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 549.72	0	  0.0244	0	  0.0303	0	  0.0589	0	 0.0389	0	 38.8	0	  0.0058	0	237.0	0	120.6	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 573.72	0	  0.0833	0	 -0.0486	0	  0.0722	0	 0.0964	0	120.3	0	  0.0520	0	233.1	0	113.4	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 597.72	0	  0.0901	0	 -0.0517	0	  0.0631	0	 0.1039	0	119.9	0	  0.0233	0	233.1	0	102.0	0	 91.2	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 621.72	0	  0.1663	0	 -0.0455	0	  0.0604	0	 0.1724	0	105.3	0	 -0.0296	0	234.8	0	 97.2	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 645.72	0	  0.1635	0	  0.0046	0	  0.0572	0	 0.1635	0	 88.4	0	  0.0400	0	234.6	0	 94.2	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 669.72	0	  0.0670	0	  0.0733	0	  0.0256	0	 0.0993	0	 42.4	0	  0.0203	0	233.8	0	 93.2	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 693.72	0	  0.0298	0	  0.0255	0	  0.0188	0	 0.0392	0	 49.4	0	  0.0425	0	235.6	0	 91.0	0	 94.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 717.72	0	 -0.0069	0	  0.0348	0	  0.0344	0	 0.0355	0	348.8	0	  0.0511	0	235.0	0	 89.2	0	100.0	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 741.72	0	 -0.0852	0	  0.0312	0	  0.0179	0	 0.0907	0	290.1	0	  0.0350	0	235.1	0	 84.9	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 765.72	0	 -0.1929	0	 -0.0488	0	  0.0265	0	 0.1990	0	255.8	0	  0.0508	0	230.2	0	 74.5	0	 97.1	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 789.72	0	 -0.2977	0	  0.0248	0	  0.0677	0	 0.2987	0	274.8	0	  0.0568	0	229.6	0	 65.0	0	 85.3	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 813.72	0	 -0.3761	0	 -0.0584	0	  0.0558	0	 0.3806	0	261.2	0	  0.0244	0	229.3	0	 61.1	0	 73.5	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 837.72	0	 -0.3118	4	 -0.0547	4	 -0.0536	4	 0.3165	4	260.1	4	  0.0597	4	227.6	4	 59.9	4	 32.4	4	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151130	B	06/15/2014	11:30	139.7479	 31.9333	1086.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2819	0	 0.05	0	  0.65	0	 0.12	0	 0.26	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	  45.72	0	 -0.0898	0	 -0.2117	0	 -0.1237	0	 0.2300	0	203.0	0	 -0.0058	0	228.8	0	193.4	0	100.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	  69.72	0	 -0.0031	0	 -0.2355	0	 -0.0927	0	 0.2355	0	180.8	0	 -0.0223	0	231.7	0	182.4	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	  93.72	0	  0.1034	0	 -0.1579	0	 -0.0793	0	 0.1887	0	146.8	0	 -0.0137	0	230.6	0	167.9	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 117.72	0	 -0.0168	0	 -0.1575	0	 -0.0559	0	 0.1584	0	186.1	0	 -0.0037	0	233.5	0	155.6	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 141.72	0	 -0.0260	0	 -0.1806	0	 -0.0490	0	 0.1825	0	188.2	0	 -0.0167	0	235.7	0	147.9	0	100.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 165.72	0	 -0.0313	0	 -0.2515	0	 -0.0485	0	 0.2534	0	187.1	0	 -0.0150	0	234.6	0	140.4	0	100.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 189.72	0	 -0.0423	0	 -0.1760	0	  0.0197	0	 0.1810	0	193.5	0	 -0.0292	0	233.4	0	132.6	0	 90.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 213.72	0	 -0.0905	0	 -0.1484	0	 -0.0411	0	 0.1738	0	211.4	0	  0.0320	0	232.5	0	126.1	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 237.72	0	  0.1184	0	 -0.1105	0	 -0.0306	0	 0.1619	0	133.0	0	  0.0047	0	233.8	0	121.6	0	100.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 261.72	0	  0.0661	0	 -0.1096	0	 -0.0311	0	 0.1280	0	148.9	0	 -0.0132	0	233.9	0	122.3	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 285.72	0	  0.1154	0	 -0.0602	0	 -0.0336	0	 0.1302	0	117.5	0	  0.0171	0	236.8	0	126.9	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 309.72	0	  0.1804	0	 -0.0151	0	 -0.0303	0	 0.1810	0	 94.8	0	 -0.0206	0	234.8	0	124.5	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 333.72	0	  0.2230	0	 -0.0762	0	 -0.0733	0	 0.2357	0	108.9	0	 -0.0210	0	236.6	0	123.9	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 357.72	0	  0.1248	0	 -0.0006	0	 -0.0577	0	 0.1248	0	 90.3	0	 -0.0155	0	234.4	0	118.7	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 381.72	0	  0.1199	0	 -0.0153	0	 -0.0322	0	 0.1209	0	 97.3	0	  0.0045	0	234.8	0	114.8	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 405.72	0	  0.0917	0	 -0.0252	0	 -0.0440	0	 0.0951	0	105.4	0	  0.0421	0	233.2	0	111.5	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 429.72	0	  0.0832	0	 -0.0468	0	 -0.0530	0	 0.0955	0	119.3	0	  0.0476	0	232.1	0	109.5	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 453.72	0	  0.0231	0	 -0.0698	0	 -0.0495	0	 0.0735	0	161.7	0	  0.0070	0	231.7	0	117.1	0	 90.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 477.72	0	  0.0737	0	 -0.0649	0	 -0.0617	0	 0.0983	0	131.4	0	 -0.0175	0	236.6	0	128.6	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 501.72	0	  0.0676	0	 -0.1050	0	 -0.0505	0	 0.1249	0	147.2	0	  0.0205	0	236.1	0	129.3	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 525.72	0	  0.0688	0	 -0.0660	0	 -0.0423	0	 0.0954	0	133.8	0	  0.0073	0	233.5	0	123.1	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 549.72	0	  0.0908	0	 -0.0786	0	 -0.0485	0	 0.1201	0	130.9	0	 -0.0303	0	236.4	0	120.3	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 573.72	0	  0.0991	0	 -0.0970	0	 -0.0246	0	 0.1387	0	134.4	0	 -0.0346	0	232.8	0	113.7	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 597.72	0	  0.1459	0	 -0.0110	0	 -0.0722	0	 0.1463	0	 94.3	0	  0.0077	0	232.9	0	103.4	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 621.72	0	  0.1681	0	 -0.0678	0	 -0.0583	0	 0.1813	0	112.0	0	  0.0318	0	235.0	0	 97.9	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 645.72	0	  0.1046	0	  0.0539	0	 -0.0330	0	 0.1177	0	 62.7	0	  0.0268	0	235.0	0	 96.3	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 669.72	0	  0.0622	0	  0.0768	0	 -0.0680	0	 0.0988	0	 39.0	0	  0.0026	0	233.6	0	 91.7	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 693.72	0	  0.0331	0	  0.1112	0	 -0.0652	0	 0.1161	0	 16.6	0	 -0.0192	0	233.0	0	 90.7	0	 93.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 717.72	0	 -0.0294	0	  0.0710	0	 -0.0672	0	 0.0768	0	337.5	0	  0.0111	0	234.2	0	 87.9	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 741.72	0	 -0.0354	0	  0.0517	0	 -0.0539	0	 0.0627	0	325.6	0	 -0.0015	0	235.0	0	 83.7	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 765.72	0	 -0.1530	0	  0.0257	0	 -0.0278	0	 0.1552	0	279.5	0	  0.0127	0	231.5	0	 73.0	0	 97.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 789.72	0	 -0.2305	0	  0.0394	0	 -0.0264	0	 0.2339	0	279.7	0	 -0.0006	0	232.8	0	 65.5	0	100.0	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 813.72	0	 -0.2141	0	 -0.0462	0	 -0.0365	0	 0.2190	0	257.8	0	 -0.0566	0	233.4	0	 62.2	0	 90.9	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 837.72	0	 -0.0776	4	 -0.0822	4	 -0.0749	4	 0.1131	4	223.4	4	 -0.1146	4	230.4	4	 58.9	4	 45.5	4	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151135	B	06/15/2014	11:35	139.7281	 31.9333	1063.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2488	0	 0.02	0	  0.34	0	 0.11	0	 0.33	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	  45.72	0	 -0.0721	0	 -0.1600	0	  0.0468	0	 0.1755	0	204.2	0	  0.0025	0	231.1	0	195.9	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	  69.72	0	 -0.0155	0	 -0.1484	0	  0.1066	0	 0.1492	0	186.0	0	  0.0067	0	232.4	0	184.9	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	  93.72	0	  0.1403	0	 -0.1641	0	  0.0876	0	 0.2159	0	139.5	0	  0.0037	0	228.4	0	171.5	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 117.72	0	  0.0707	0	 -0.1384	0	  0.0738	0	 0.1554	0	153.0	0	 -0.0080	0	234.0	0	160.4	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 141.72	0	 -0.0104	0	 -0.1455	0	  0.0895	0	 0.1459	0	184.1	0	  0.0130	0	232.0	0	150.3	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 165.72	0	 -0.0271	0	 -0.1510	0	  0.1084	0	 0.1534	0	190.2	0	  0.0070	0	234.0	0	142.0	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 189.72	0	 -0.0014	0	 -0.1630	0	  0.1452	0	 0.1630	0	180.5	0	  0.0277	0	233.4	0	133.5	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 213.72	0	 -0.0716	0	 -0.1707	0	  0.1451	0	 0.1851	0	202.8	0	 -0.0144	0	234.2	0	127.1	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 237.72	0	  0.0150	0	 -0.0578	0	  0.1318	0	 0.0597	0	165.5	0	  0.0289	0	234.3	0	123.5	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 261.72	0	  0.0690	0	 -0.0903	0	  0.1567	0	 0.1137	0	142.6	0	 -0.0044	0	234.2	0	120.6	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 285.72	0	  0.1119	0	 -0.0743	0	  0.1281	0	 0.1344	0	123.6	0	  0.0314	0	235.5	0	122.3	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 309.72	0	  0.1126	0	 -0.0764	0	  0.0916	0	 0.1361	0	124.2	0	 -0.0092	0	234.8	0	122.1	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 333.72	0	  0.0883	0	  0.0261	0	  0.0795	0	 0.0921	0	 73.5	0	 -0.0062	0	236.8	0	122.8	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 357.72	0	  0.1422	0	  0.0505	0	  0.1008	0	 0.1509	0	 70.4	0	  0.0094	0	234.2	0	121.2	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 381.72	0	  0.0915	0	  0.0085	0	  0.1028	0	 0.0919	0	 84.7	0	  0.0137	0	234.4	0	113.2	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 405.72	0	  0.1275	0	 -0.0118	0	  0.1005	0	 0.1281	0	 95.3	0	  0.0098	0	232.7	0	111.0	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 429.72	0	  0.0394	0	 -0.0299	0	  0.1118	0	 0.0494	0	127.2	0	 -0.0351	0	234.8	0	113.8	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 453.72	0	  0.1051	0	 -0.0998	0	  0.0882	0	 0.1450	0	133.5	0	 -0.0060	0	235.4	0	119.8	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 477.72	0	  0.0991	0	 -0.0604	0	  0.1027	0	 0.1161	0	121.4	0	 -0.0177	0	237.1	0	129.9	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 501.72	0	  0.0720	0	 -0.0427	0	  0.0997	0	 0.0837	0	120.7	0	 -0.0128	0	236.4	0	130.7	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 525.72	0	  0.0569	0	 -0.0637	0	  0.1085	0	 0.0854	0	138.2	0	 -0.0319	0	231.8	0	124.3	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 549.72	0	  0.0431	0	 -0.0637	0	  0.0845	0	 0.0769	0	145.9	0	  0.0011	0	235.3	0	119.9	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 573.72	0	  0.1139	0	 -0.0422	0	  0.0669	0	 0.1215	0	110.4	0	 -0.0327	0	234.2	0	113.7	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 597.72	0	  0.1549	0	 -0.0048	0	  0.0849	0	 0.1550	0	 91.8	0	 -0.0174	0	234.7	0	103.4	0	100.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 621.72	0	  0.0567	0	  0.0413	0	  0.1043	0	 0.0701	0	 54.0	0	 -0.0166	0	232.8	0	 98.2	0	 93.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 645.72	0	  0.0288	0	  0.1396	0	  0.0576	0	 0.1426	0	 11.7	0	  0.0049	0	235.7	0	 97.1	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 669.72	0	 -0.0157	0	  0.1771	0	  0.0642	0	 0.1778	0	354.9	0	 -0.0237	0	236.0	0	 94.1	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 693.72	0	 -0.0361	0	  0.1437	0	  0.0800	0	 0.1481	0	345.9	0	  0.0072	0	235.2	0	 92.5	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 717.72	0	 -0.0828	0	  0.0571	0	  0.0667	0	 0.1006	0	304.6	0	 -0.0043	0	235.0	0	 88.3	0	 90.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 741.72	0	 -0.0452	0	  0.0486	0	  0.0574	0	 0.0663	0	317.1	0	  0.0258	0	232.1	0	 80.8	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 765.72	0	 -0.0848	0	  0.0277	0	  0.0564	0	 0.0892	0	288.1	0	 -0.0060	0	228.9	0	 70.6	0	 90.9	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 789.72	0	 -0.0029	0	 -0.0890	0	  0.1018	0	 0.0890	0	181.9	0	 -0.0472	0	230.7	0	 66.9	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 813.72	0	  0.0416	0	 -0.1117	0	  0.0884	0	 0.1192	0	159.6	0	 -0.0635	0	230.5	0	 63.9	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 837.72	0	  0.0657	0	 -0.2076	0	  0.0804	0	 0.2178	0	162.4	0	 -0.0771	0	228.4	0	 60.0	0	 97.0	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 861.72	0	  0.0687	0	 -0.2367	0	  0.0555	0	 0.2464	0	163.8	0	 -0.0267	0	227.2	0	 58.5	0	 72.7	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 885.72	0	  0.1359	0	 -0.3309	0	  0.0684	0	 0.3578	0	157.7	0	 -0.0837	0	223.9	0	 53.9	0	 57.6	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 909.72	0	  0.1240	4	 -0.1935	4	  0.1844	4	 0.2298	4	147.4	4	  0.0761	4	218.3	4	 50.9	4	 21.2	4	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151140	B	06/15/2014	11:40	139.7086	 31.9333	1126.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1882	0	 0.04	0	  0.26	0	 0.08	0	 0.18	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	  45.72	0	  0.0885	0	 -0.1328	0	 -0.1499	0	 0.1596	0	146.3	0	  0.0504	0	232.4	0	193.1	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	  69.72	0	  0.1661	0	 -0.0433	0	 -0.1055	0	 0.1716	0	104.6	0	 -0.0117	0	235.5	0	186.4	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	  93.72	0	  0.2401	0	 -0.0718	0	 -0.1242	0	 0.2506	0	106.6	0	  0.0040	0	226.7	0	172.5	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 117.72	0	  0.2027	0	 -0.0747	0	 -0.0960	0	 0.2160	0	110.2	0	 -0.0105	0	233.9	0	159.7	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 141.72	0	  0.1727	0	 -0.0882	0	 -0.1022	0	 0.1939	0	117.1	0	 -0.0137	0	234.7	0	152.1	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 165.72	0	  0.1774	0	 -0.0780	0	 -0.0985	0	 0.1938	0	113.7	0	  0.0021	0	234.7	0	143.8	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 189.72	0	  0.0831	0	 -0.0458	0	 -0.0646	0	 0.0949	0	118.9	0	 -0.0014	0	234.1	0	135.0	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 213.72	0	  0.1070	0	 -0.0320	0	 -0.0833	0	 0.1117	0	106.7	0	  0.0188	0	234.0	0	128.8	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 237.72	0	  0.0903	0	 -0.0221	0	 -0.0655	0	 0.0930	0	103.7	0	 -0.0082	0	234.3	0	121.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 261.72	0	  0.1561	0	  0.0522	0	 -0.0714	0	 0.1646	0	 71.5	0	 -0.0033	0	234.6	0	118.5	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 285.72	0	  0.2717	0	 -0.0783	0	 -0.0692	0	 0.2827	0	106.1	0	  0.0174	0	236.6	0	121.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 309.72	0	  0.2872	0	 -0.0146	0	 -0.0777	0	 0.2876	0	 92.9	0	 -0.0283	0	234.7	0	123.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 333.72	0	  0.3193	0	  0.0094	0	 -0.0754	0	 0.3194	0	 88.3	0	 -0.0310	0	235.3	0	120.6	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 357.72	0	  0.3457	0	  0.0621	0	 -0.0826	0	 0.3513	0	 79.8	0	  0.0084	0	236.4	0	117.7	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 381.72	0	  0.3072	0	  0.0747	0	 -0.0992	0	 0.3161	0	 76.3	0	  0.0126	0	232.2	0	111.4	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 405.72	0	  0.2693	0	  0.0669	0	 -0.0910	0	 0.2775	0	 76.1	0	  0.0096	0	232.8	0	108.6	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 429.72	0	  0.2629	0	 -0.0070	0	 -0.1437	0	 0.2630	0	 91.5	0	  0.0041	0	236.8	0	116.0	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 453.72	0	  0.3529	0	 -0.0095	0	 -0.1017	0	 0.3531	0	 91.5	0	  0.0220	0	235.6	0	125.3	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 477.72	0	  0.3209	0	  0.0230	0	 -0.0957	0	 0.3217	0	 85.9	0	  0.0480	0	236.5	0	132.4	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 501.72	0	  0.2659	0	  0.0071	0	 -0.1028	0	 0.2660	0	 88.5	0	 -0.0107	0	237.1	0	131.5	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 525.72	0	  0.1814	0	 -0.0040	0	 -0.1342	0	 0.1815	0	 91.3	0	 -0.0485	0	234.5	0	126.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 549.72	0	  0.1813	0	  0.0015	0	 -0.0891	0	 0.1813	0	 89.5	0	 -0.0101	0	233.2	0	119.2	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 573.72	0	  0.2407	0	 -0.0126	0	 -0.0780	0	 0.2410	0	 93.0	0	  0.0160	0	235.9	0	112.3	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 597.72	0	  0.2937	0	  0.0861	0	 -0.1027	0	 0.3061	0	 73.7	0	  0.0088	0	232.4	0	102.6	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 621.72	0	  0.2314	0	  0.0686	0	 -0.1390	0	 0.2414	0	 73.5	0	  0.0278	0	235.2	0	 98.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 645.72	0	  0.1686	0	  0.0688	0	 -0.1276	0	 0.1821	0	 67.8	0	 -0.0081	0	234.8	0	 95.9	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 669.72	0	  0.1213	0	  0.1293	0	 -0.0796	0	 0.1773	0	 43.2	0	 -0.0209	0	233.8	0	 92.6	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 693.72	0	  0.1133	0	  0.0908	0	 -0.1253	0	 0.1452	0	 51.3	0	  0.0245	0	234.2	0	 88.2	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 717.72	0	  0.0831	0	  0.1080	0	 -0.0845	0	 0.1362	0	 37.6	0	  0.0162	0	233.9	0	 84.4	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 741.72	0	  0.0875	0	  0.1063	0	 -0.0833	0	 0.1377	0	 39.5	0	  0.0040	0	235.4	0	 78.9	0	 87.1	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 765.72	0	  0.1548	0	  0.0269	0	 -0.1196	0	 0.1571	0	 80.1	0	  0.0333	0	233.4	0	 72.4	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 789.72	0	  0.2683	0	 -0.0315	0	 -0.0987	0	 0.2702	0	 96.7	0	  0.0185	0	233.7	0	 64.5	0	 83.9	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 813.72	0	  0.2788	0	 -0.0921	0	 -0.0627	0	 0.2936	0	108.3	0	  0.0240	0	232.9	0	 59.1	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 837.72	0	  0.2685	0	 -0.1522	0	 -0.0709	0	 0.3086	0	119.5	0	 -0.0109	0	232.4	0	 56.4	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 861.72	0	  0.3304	0	 -0.2565	0	 -0.0489	0	 0.4183	0	127.8	0	  0.0292	0	227.2	0	 55.6	0	 93.5	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 885.72	0	  0.3485	0	 -0.2500	0	 -0.0633	0	 0.4289	0	125.7	0	  0.0023	0	223.8	0	 53.1	0	 90.3	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 909.72	0	  0.2624	0	 -0.1984	0	 -0.0578	0	 0.3290	0	127.1	0	  0.0229	0	219.0	0	 50.0	0	 90.3	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 933.72	0	  0.2811	0	 -0.1380	0	 -0.0725	0	 0.3132	0	116.1	0	 -0.0279	0	217.0	0	 46.6	0	 96.8	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 957.72	0	  0.3115	0	 -0.1495	0	 -0.0446	0	 0.3456	0	115.6	0	  0.0218	0	209.0	0	 39.3	0	 80.6	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	 981.72	0	  0.2951	4	 -0.1506	4	 -0.0946	4	 0.3313	4	117.0	4	 -0.0290	4	192.9	4	 31.1	4	 29.0	4	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151145	B	06/15/2014	11:45	139.6917	 31.9369	1229.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9273	0	 0.13	0	 39.97	0	 0.16	0	 0.43	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	  45.72	0	 -0.0856	0	 -0.2511	0	 -0.0966	0	 0.2653	0	198.8	0	  0.0104	0	232.4	0	193.1	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	  69.72	0	  0.0066	0	 -0.1503	0	 -0.0473	0	 0.1504	0	177.5	0	 -0.0053	0	232.4	0	185.9	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	  93.72	0	  0.0731	0	 -0.1999	0	 -0.0453	0	 0.2128	0	159.9	0	 -0.0055	0	227.6	0	168.9	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 117.72	0	  0.0356	0	 -0.2608	0	 -0.0291	0	 0.2632	0	172.2	0	  0.0072	0	232.8	0	157.7	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 141.72	0	  0.0060	0	 -0.2172	0	 -0.0197	0	 0.2173	0	178.4	0	 -0.0206	0	234.3	0	151.1	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 165.72	0	  0.0049	0	 -0.2461	0	 -0.0212	0	 0.2462	0	178.9	0	  0.0018	0	234.1	0	144.0	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 189.72	0	 -0.0933	0	 -0.2168	0	 -0.0059	0	 0.2361	0	203.3	0	 -0.0086	0	233.7	0	134.6	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 213.72	0	 -0.1410	0	 -0.1788	0	 -0.0097	0	 0.2277	0	218.3	0	  0.0113	0	233.9	0	126.4	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 237.72	0	 -0.1160	0	 -0.1247	0	 -0.0033	0	 0.1703	0	222.9	0	 -0.0246	0	234.6	0	121.9	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 261.72	0	  0.0220	0	 -0.1442	0	 -0.0142	0	 0.1459	0	171.3	0	  0.0069	0	231.2	0	121.4	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 285.72	0	  0.1130	0	 -0.2187	0	 -0.0146	0	 0.2462	0	152.7	0	 -0.0185	0	238.4	0	128.2	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 309.72	0	  0.0650	0	 -0.2013	0	 -0.0074	0	 0.2115	0	162.1	0	  0.0122	0	233.8	0	127.4	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 333.72	0	  0.0710	0	 -0.0883	0	 -0.0073	0	 0.1133	0	141.2	0	 -0.0053	0	235.4	0	123.8	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 357.72	0	  0.0854	0	 -0.0525	0	  0.0055	0	 0.1002	0	121.6	0	  0.0162	0	235.0	0	118.4	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 381.72	0	  0.0479	0	 -0.0730	0	  0.0041	0	 0.0873	0	146.7	0	 -0.0096	0	233.9	0	114.9	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 405.72	0	  0.0286	0	 -0.0469	0	 -0.0109	0	 0.0550	0	148.7	0	  0.0153	0	234.4	0	111.7	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 429.72	0	  0.0818	0	 -0.0881	0	 -0.0200	0	 0.1202	0	137.1	0	  0.0109	0	233.5	0	111.0	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 453.72	0	  0.1677	0	 -0.1241	0	 -0.0119	0	 0.2086	0	126.5	0	 -0.0238	0	233.0	0	119.7	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 477.72	0	  0.1799	0	 -0.1193	0	 -0.0137	0	 0.2159	0	123.6	0	 -0.0098	0	236.2	0	129.0	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 501.72	0	  0.0446	0	 -0.0718	0	 -0.0286	0	 0.0846	0	148.1	0	 -0.0324	0	235.6	0	129.5	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 525.72	0	 -0.0055	0	 -0.0789	0	 -0.0135	0	 0.0791	0	184.0	0	 -0.0278	0	235.2	0	125.3	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 549.72	0	  0.0151	0	 -0.1030	0	 -0.0272	0	 0.1041	0	171.7	0	 -0.0022	0	233.3	0	118.1	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 573.72	0	  0.0332	0	 -0.1168	0	 -0.0257	0	 0.1214	0	164.1	0	 -0.0191	0	233.3	0	111.6	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 597.72	0	  0.0640	0	 -0.0664	0	 -0.0168	0	 0.0923	0	136.0	0	 -0.0308	0	233.6	0	102.0	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 621.72	0	  0.0793	0	 -0.0551	0	 -0.0377	0	 0.0965	0	124.8	0	 -0.0137	0	235.5	0	 97.4	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 645.72	0	  0.0058	0	  0.0672	0	 -0.0063	0	 0.0675	0	  4.9	0	 -0.0205	0	236.2	0	 95.1	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 669.72	0	 -0.0422	0	  0.1103	0	 -0.0187	0	 0.1181	0	339.1	0	 -0.0475	0	235.8	0	 93.7	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 693.72	0	 -0.0963	0	  0.0957	0	 -0.0094	0	 0.1357	0	314.8	0	 -0.0330	0	233.2	0	 90.8	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 717.72	0	 -0.1001	0	  0.0235	0	 -0.0198	0	 0.1028	0	283.2	0	 -0.0543	0	235.3	0	 86.6	0	100.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 741.72	0	 -0.1804	0	  0.0420	0	 -0.0261	0	 0.1852	0	283.1	0	 -0.0003	0	235.8	0	 82.5	0	 97.0	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 765.72	0	 -0.1283	0	  0.0326	0	 -0.0071	0	 0.1324	0	284.3	0	  0.0334	0	232.2	0	 72.7	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 789.72	0	 -0.0563	0	 -0.1079	0	 -0.0099	0	 0.1217	0	207.5	0	 -0.0050	0	234.0	0	 64.7	0	 90.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 813.72	0	  0.0125	0	 -0.1849	0	 -0.0197	0	 0.1853	0	176.1	0	  0.0195	0	230.8	0	 60.1	0	 93.9	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 837.72	0	 -0.0066	0	 -0.2578	0	 -0.0402	0	 0.2578	0	181.5	0	  0.0172	0	233.0	0	 57.8	0	 75.8	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 861.72	0	  0.0539	0	 -0.3433	0	 -0.0260	0	 0.3475	0	171.1	0	  0.0439	0	229.0	0	 55.5	0	 60.6	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 885.72	0	  0.0242	4	 -0.4919	4	 -0.0511	4	 0.4925	4	177.2	4	 -0.0098	4	221.8	4	 52.6	4	 45.5	4	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 909.72	0	  0.0989	4	 -0.4830	4	 -0.0411	4	 0.4930	4	168.4	4	 -0.0047	4	221.3	4	 48.0	4	 33.3	4	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 933.72	0	 -0.0060	4	 -0.4555	4	 -0.0282	4	 0.4555	4	180.8	4	 -0.0530	4	223.4	4	 42.8	4	 24.2	4	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 957.72	0	  0.1223	4	 -0.5822	4	 -0.1025	4	 0.5949	4	168.1	4	 -0.0523	4	210.4	4	 35.2	4	 12.1	4	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151150	B	06/15/2014	11:50	139.6999	 31.9428	1117.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.23	0	 12.90	0	 0.15	0	 0.74	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	  45.72	0	 -0.1292	0	 -0.0829	0	 -0.0597	0	 0.1535	0	237.3	0	 -0.0152	0	230.6	0	195.0	0	 91.7	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	  69.72	0	 -0.0066	0	 -0.1110	0	 -0.0848	0	 0.1112	0	183.4	0	  0.0294	0	230.0	0	183.2	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	  93.72	0	  0.1193	0	 -0.1394	0	 -0.1002	0	 0.1835	0	139.4	0	  0.0012	0	230.0	0	167.2	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 117.72	0	  0.0700	0	 -0.0899	0	 -0.0658	0	 0.1140	0	142.1	0	  0.0126	0	233.9	0	159.4	0	100.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 141.72	0	  0.0128	0	 -0.0884	0	 -0.0535	0	 0.0893	0	171.8	0	 -0.0111	0	233.3	0	148.9	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 165.72	0	 -0.0091	0	 -0.1165	0	 -0.0250	0	 0.1169	0	184.5	0	  0.0126	0	234.2	0	141.7	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 189.72	0	 -0.0221	0	 -0.0318	0	 -0.0235	0	 0.0388	0	214.8	0	 -0.0073	0	234.6	0	133.8	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 213.72	0	 -0.0350	0	 -0.0754	0	 -0.0240	0	 0.0831	0	204.9	0	  0.0179	0	233.8	0	126.3	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 237.72	0	  0.0305	0	  0.0101	0	 -0.0415	0	 0.0322	0	 71.7	0	  0.0225	0	234.9	0	122.4	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 261.72	0	  0.0968	0	 -0.0511	0	 -0.0454	0	 0.1094	0	117.9	0	  0.0037	0	234.5	0	122.7	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 285.72	0	  0.1290	0	 -0.0485	0	 -0.0385	0	 0.1378	0	110.6	0	 -0.0011	0	236.7	0	129.1	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 309.72	0	  0.1211	0	 -0.0121	0	 -0.0469	0	 0.1217	0	 95.7	0	 -0.0021	0	235.5	0	130.0	0	100.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 333.72	0	  0.1278	0	  0.0381	0	 -0.0306	0	 0.1334	0	 73.4	0	 -0.0183	0	234.1	0	127.6	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 357.72	0	  0.1241	0	  0.0171	0	 -0.0373	0	 0.1253	0	 82.2	0	  0.0292	0	233.8	0	121.9	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 381.72	0	  0.0838	0	 -0.0098	0	 -0.0302	0	 0.0844	0	 96.7	0	  0.0089	0	236.8	0	122.3	0	100.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 405.72	0	  0.0484	0	  0.0190	0	 -0.0334	0	 0.0520	0	 68.6	0	 -0.0069	0	234.4	0	116.7	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 429.72	0	  0.0050	0	  0.0203	0	 -0.0592	0	 0.0209	0	 14.0	0	  0.0209	0	232.5	0	111.4	0	 94.4	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 453.72	0	  0.0966	0	 -0.0192	0	 -0.0334	0	 0.0984	0	101.2	0	 -0.0271	0	232.8	0	112.4	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 477.72	0	  0.1834	0	 -0.0068	0	 -0.0307	0	 0.1835	0	 92.1	0	  0.0051	0	236.0	0	122.4	0	100.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 501.72	0	  0.0355	0	 -0.0099	0	 -0.0398	0	 0.0369	0	105.6	0	  0.0242	0	236.7	0	128.2	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 525.72	0	 -0.0059	0	  0.0047	0	 -0.0465	0	 0.0075	0	308.5	0	 -0.0187	0	233.9	0	123.5	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 549.72	0	  0.0135	0	  0.0322	0	 -0.0381	0	 0.0350	0	 22.7	0	 -0.0268	0	235.9	0	117.8	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 573.72	0	  0.0279	0	  0.0415	0	 -0.0344	0	 0.0500	0	 33.9	0	 -0.0047	0	232.6	0	110.7	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 597.72	0	  0.0916	0	  0.0455	0	 -0.0418	0	 0.1023	0	 63.6	0	 -0.0282	0	233.8	0	102.9	0	100.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 621.72	0	  0.0696	0	  0.0808	0	 -0.0451	0	 0.1066	0	 40.7	0	  0.0175	0	233.4	0	 98.3	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 645.72	0	  0.0933	0	  0.1401	0	 -0.0288	0	 0.1683	0	 33.7	0	 -0.0140	0	235.0	0	 95.1	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 669.72	0	  0.0396	0	  0.2463	0	 -0.0387	0	 0.2495	0	  9.1	0	  0.0083	0	236.4	0	 94.3	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 693.72	0	 -0.0377	0	  0.1920	0	 -0.0443	0	 0.1957	0	348.9	0	  0.0291	0	232.2	0	 91.5	0	 97.2	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 717.72	0	 -0.1183	0	  0.1231	0	 -0.0417	0	 0.1707	0	316.2	0	  0.0224	0	234.7	0	 89.0	0	 83.3	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 741.72	0	 -0.2081	0	  0.1542	0	 -0.0189	0	 0.2590	0	306.5	0	  0.0022	0	231.8	0	 81.3	0	 50.0	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 765.72	0	 -0.1448	4	  0.2536	4	  0.0207	4	 0.2921	4	330.3	4	 -0.0500	4	230.9	4	 70.5	4	 27.8	4	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151155	B	06/15/2014	11:55	139.7199	 31.9415	 965.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3033	0	 0.03	0	  0.43	0	 0.26	0	 0.53	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	  45.72	0	 -0.1151	0	 -0.1503	0	 -0.1210	0	 0.1893	0	217.5	0	 -0.0466	0	229.6	0	192.0	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	  69.72	0	  0.0440	0	 -0.2116	0	 -0.0930	0	 0.2162	0	168.2	0	  0.0435	0	232.3	0	181.8	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	  93.72	0	  0.1104	0	 -0.2218	0	 -0.1084	0	 0.2477	0	153.5	0	  0.0117	0	227.9	0	167.1	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 117.72	0	  0.0189	0	 -0.1477	0	 -0.0576	0	 0.1489	0	172.7	0	  0.0000	0	232.1	0	155.8	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 141.72	0	 -0.0571	0	 -0.1400	0	 -0.0509	0	 0.1512	0	202.2	0	 -0.0110	0	234.0	0	145.6	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 165.72	0	 -0.0241	0	 -0.1495	0	 -0.0562	0	 0.1514	0	189.2	0	  0.0131	0	234.9	0	137.6	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 189.72	0	 -0.0378	0	 -0.1652	0	 -0.0093	0	 0.1695	0	192.9	0	  0.0178	0	234.4	0	130.7	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 213.72	0	 -0.0706	0	 -0.0915	0	 -0.0308	0	 0.1156	0	217.7	0	 -0.0191	0	234.0	0	123.6	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 237.72	0	  0.0750	0	 -0.0010	0	 -0.0397	0	 0.0750	0	 90.7	0	  0.0133	0	233.9	0	120.1	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 261.72	0	  0.1529	0	  0.0136	0	 -0.0522	0	 0.1535	0	 84.9	0	  0.0001	0	235.3	0	120.8	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 285.72	0	  0.1617	0	  0.0676	0	 -0.0404	0	 0.1753	0	 67.3	0	 -0.0037	0	236.6	0	126.0	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 309.72	0	  0.1682	0	  0.0451	0	 -0.0530	0	 0.1742	0	 75.0	0	  0.0227	0	235.8	0	125.7	0	 91.9	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 333.72	0	  0.1434	0	  0.0790	0	 -0.0392	0	 0.1637	0	 61.1	0	 -0.0341	0	233.9	0	121.5	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 357.72	0	  0.0743	0	  0.0293	0	 -0.0337	0	 0.0799	0	 68.5	0	  0.0010	0	236.0	0	118.9	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 381.72	0	  0.0478	0	  0.0018	0	 -0.0500	0	 0.0478	0	 87.9	0	 -0.0045	0	233.6	0	120.4	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 405.72	0	  0.0438	0	  0.0112	0	 -0.0510	0	 0.0452	0	 75.7	0	  0.0312	0	233.9	0	113.4	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 429.72	0	  0.0197	0	  0.0073	0	 -0.0413	0	 0.0210	0	 69.8	0	  0.0233	0	233.3	0	111.2	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 453.72	0	  0.1077	0	 -0.0820	0	 -0.0651	0	 0.1354	0	127.3	0	  0.0030	0	234.2	0	116.0	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 477.72	0	  0.1424	0	 -0.0816	0	 -0.0549	0	 0.1642	0	119.8	0	  0.0076	0	235.9	0	126.1	0	100.0	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 501.72	0	  0.0423	0	 -0.0255	0	 -0.0659	0	 0.0493	0	121.1	0	 -0.0112	0	236.2	0	128.8	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 525.72	0	  0.0747	0	  0.0043	0	 -0.0582	0	 0.0748	0	 86.7	0	 -0.0037	0	234.4	0	124.3	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 549.72	0	  0.0142	0	  0.0085	0	 -0.0642	0	 0.0165	0	 59.0	0	 -0.0147	0	236.8	0	118.7	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 573.72	0	 -0.0341	0	  0.0148	0	 -0.0411	0	 0.0372	0	293.5	0	 -0.0277	0	233.3	0	113.5	0	 97.3	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 597.72	0	  0.0621	0	  0.0410	0	 -0.0650	0	 0.0744	0	 56.6	0	  0.0243	0	235.4	0	103.1	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 621.72	0	  0.1003	0	  0.0200	0	 -0.0579	0	 0.1023	0	 78.7	0	  0.0240	0	235.1	0	 98.5	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 645.72	0	  0.1187	0	  0.0060	0	 -0.0578	0	 0.1189	0	 87.1	0	  0.0192	0	235.8	0	 94.2	0	 94.6	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 669.72	0	  0.1025	0	  0.0605	0	 -0.0577	0	 0.1190	0	 59.5	0	 -0.0010	0	234.6	0	 91.8	0	 78.4	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 693.72	0	  0.0377	4	  0.2489	4	 -0.0797	4	 0.2518	4	  8.6	4	  0.0232	4	235.8	4	 91.5	4	 32.4	4	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151200	B	06/15/2014	12:00	139.7398	 31.9416	 904.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2385	0	 0.02	0	  0.43	0	 0.14	0	 0.59	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	  45.72	0	 -0.0546	0	 -0.1744	0	 -0.0771	0	 0.1827	0	197.4	0	  0.0196	0	230.0	0	197.7	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	  69.72	0	  0.0112	0	 -0.2312	0	 -0.0099	0	 0.2315	0	177.2	0	 -0.0084	0	232.1	0	185.4	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	  93.72	0	  0.0475	0	 -0.2465	0	 -0.0295	0	 0.2511	0	169.1	0	 -0.0292	0	229.0	0	170.1	0	 91.7	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 117.72	0	 -0.0028	0	 -0.1971	0	  0.0204	0	 0.1971	0	180.8	0	  0.0341	0	233.0	0	154.7	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 141.72	0	 -0.0117	0	 -0.2114	0	  0.0092	0	 0.2117	0	183.2	0	  0.0276	0	232.3	0	142.4	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 165.72	0	 -0.0360	0	 -0.2002	0	  0.0207	0	 0.2034	0	190.2	0	  0.0564	0	234.4	0	136.9	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 189.72	0	 -0.0686	0	 -0.1715	0	  0.0621	0	 0.1847	0	201.8	0	  0.0086	0	233.5	0	129.0	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 213.72	0	 -0.0484	0	 -0.0475	0	  0.0445	0	 0.0678	0	225.6	0	  0.0746	0	234.7	0	125.1	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 237.72	0	  0.0893	0	 -0.0422	0	  0.0422	0	 0.0988	0	115.3	0	 -0.0188	0	235.0	0	122.5	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 261.72	0	  0.1358	0	  0.0033	0	  0.0060	0	 0.1359	0	 88.6	0	  0.0234	0	234.6	0	120.8	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 285.72	0	  0.1526	0	  0.0546	0	  0.0135	0	 0.1621	0	 70.3	0	 -0.0020	0	236.2	0	120.0	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 309.72	0	  0.1989	0	  0.0103	0	  0.0225	0	 0.1992	0	 87.0	0	 -0.0109	0	234.3	0	119.8	0	100.0	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 333.72	0	  0.1535	0	  0.0089	0	  0.0308	0	 0.1537	0	 86.7	0	  0.0079	0	235.7	0	119.2	0	100.0	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 357.72	0	  0.0701	0	  0.0046	0	  0.0121	0	 0.0702	0	 86.3	0	 -0.0165	0	235.1	0	115.9	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 381.72	0	  0.0269	0	 -0.0069	0	 -0.0059	0	 0.0277	0	104.4	0	 -0.0007	0	234.7	0	112.8	0	 91.7	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 405.72	0	  0.0439	0	 -0.0020	0	  0.0100	0	 0.0439	0	 92.6	0	  0.0081	0	236.3	0	112.7	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 429.72	0	  0.0446	0	  0.0032	0	  0.0337	0	 0.0447	0	 85.9	0	 -0.0110	0	232.5	0	112.5	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 453.72	0	  0.0876	0	 -0.0702	0	  0.0033	0	 0.1122	0	128.7	0	 -0.0143	0	235.0	0	120.6	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 477.72	0	  0.1458	0	 -0.0986	0	 -0.0046	0	 0.1760	0	124.1	0	  0.0145	0	236.4	0	128.1	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 501.72	0	  0.1266	0	 -0.0628	0	 -0.0127	0	 0.1413	0	116.4	0	 -0.0016	0	236.1	0	128.5	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 525.72	0	  0.1005	0	  0.0168	0	  0.0111	0	 0.1018	0	 80.5	0	 -0.0155	0	235.1	0	123.5	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 549.72	0	  0.0489	0	  0.0537	0	 -0.0106	0	 0.0726	0	 42.4	0	 -0.0024	0	234.9	0	115.8	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 573.72	0	 -0.0393	0	 -0.0105	0	 -0.0097	0	 0.0407	0	255.1	0	  0.0190	0	231.9	0	108.1	0	 91.7	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 597.72	0	  0.0310	0	 -0.0166	0	 -0.0070	0	 0.0351	0	118.2	0	 -0.0120	0	234.6	0	100.1	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 621.72	0	  0.0777	0	 -0.0847	0	  0.0151	0	 0.1150	0	137.5	0	  0.0388	0	235.3	0	 96.0	0	 94.4	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 645.72	0	  0.1497	0	 -0.0446	0	  0.0013	0	 0.1562	0	106.6	0	 -0.0077	0	233.8	0	 91.1	0	 97.2	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 669.72	0	  0.1413	0	  0.0351	0	 -0.0036	0	 0.1456	0	 76.1	0	 -0.0214	0	236.0	0	 91.3	0	 91.7	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 693.72	0	  0.0433	0	 -0.0126	0	 -0.0284	0	 0.0451	0	106.3	0	 -0.0243	0	235.9	0	 92.2	0	 58.3	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 717.72	0	 -0.0559	0	 -0.0065	0	 -0.0278	0	 0.0563	0	263.4	0	 -0.0227	0	235.2	0	 89.9	0	 52.8	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 741.72	0	 -0.1473	4	 -0.0434	4	 -0.0374	4	 0.1536	4	253.6	4	 -0.0161	4	228.6	4	 80.7	4	 41.7	4	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 765.72	0	 -0.2873	4	  0.0287	4	 -0.0660	4	 0.2888	4	275.7	4	 -0.0182	4	216.5	4	 73.9	4	 30.6	4	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 789.72	0	 -0.3697	4	  0.0129	4	 -0.0905	4	 0.3699	4	272.0	4	 -0.0037	4	229.5	4	 64.7	4	 11.1	4	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151205	B	06/15/2014	12:05	139.7594	 31.9417	 940.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2577	0	 0.01	0	  0.39	0	 0.13	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	  45.72	0	 -0.0317	0	 -0.1472	0	 -0.1511	0	 0.1505	0	192.1	0	  0.0054	0	231.0	0	197.2	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	  69.72	0	 -0.0335	0	 -0.2374	0	 -0.1092	0	 0.2397	0	188.0	0	  0.0249	0	231.3	0	186.0	0	100.0	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	  93.72	0	  0.0115	0	 -0.2796	0	 -0.1208	0	 0.2798	0	177.6	0	 -0.0017	0	224.3	0	170.6	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 117.72	0	 -0.0012	0	 -0.2611	0	 -0.1063	0	 0.2611	0	180.3	0	  0.0120	0	233.4	0	153.2	0	100.0	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 141.72	0	 -0.0133	0	 -0.1952	0	 -0.0684	0	 0.1957	0	183.9	0	 -0.0065	0	234.2	0	144.6	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 165.72	0	 -0.0230	0	 -0.2217	0	 -0.0244	0	 0.2229	0	185.9	0	 -0.0022	0	234.4	0	136.4	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 189.72	0	 -0.0710	0	 -0.1632	0	 -0.0549	0	 0.1780	0	203.5	0	 -0.0155	0	233.0	0	130.4	0	100.0	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 213.72	0	 -0.0461	0	 -0.0452	0	 -0.0692	0	 0.0645	0	225.6	0	 -0.0232	0	234.4	0	123.7	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 237.72	0	  0.0357	0	  0.0025	0	 -0.0832	0	 0.0358	0	 86.1	0	  0.0058	0	234.3	0	122.2	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 261.72	0	  0.0963	0	  0.0636	0	 -0.0749	0	 0.1154	0	 56.6	0	  0.0002	0	236.2	0	125.2	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 285.72	0	  0.1529	0	  0.0670	0	 -0.1034	0	 0.1670	0	 66.4	0	 -0.0119	0	235.5	0	125.5	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 309.72	0	  0.1545	0	  0.0605	0	 -0.0548	0	 0.1659	0	 68.6	0	 -0.0156	0	236.3	0	126.2	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 333.72	0	  0.1363	0	  0.0206	0	 -0.0713	0	 0.1379	0	 81.4	0	 -0.0108	0	235.4	0	122.4	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 357.72	0	  0.0722	0	  0.0122	0	 -0.0852	0	 0.0732	0	 80.4	0	 -0.0167	0	234.6	0	115.7	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 381.72	0	  0.0652	0	 -0.0125	0	 -0.0773	0	 0.0664	0	100.8	0	  0.0097	0	234.9	0	110.8	0	100.0	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 405.72	0	  0.1001	0	 -0.0037	0	 -0.0618	0	 0.1002	0	 92.1	0	  0.0063	0	233.5	0	109.7	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 429.72	0	  0.0590	0	  0.0516	0	 -0.0547	0	 0.0784	0	 48.8	0	 -0.0014	0	236.2	0	114.1	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 453.72	0	  0.0303	0	 -0.0114	0	 -0.0592	0	 0.0324	0	110.6	0	  0.0173	0	235.3	0	119.1	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 477.72	0	  0.0789	0	 -0.0461	0	 -0.0716	0	 0.0914	0	120.3	0	 -0.0097	0	235.3	0	124.7	0	 91.4	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 501.72	0	  0.1175	0	 -0.0169	0	 -0.0736	0	 0.1188	0	 98.2	0	 -0.0049	0	236.4	0	123.3	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 525.72	0	  0.1433	0	  0.0235	0	 -0.0523	0	 0.1452	0	 80.7	0	  0.0029	0	234.4	0	118.3	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 549.72	0	  0.1073	0	  0.0283	0	 -0.0979	0	 0.1109	0	 75.2	0	  0.0134	0	235.7	0	115.7	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 573.72	0	  0.0107	0	 -0.0145	0	 -0.0868	0	 0.0180	0	143.6	0	  0.0169	0	233.4	0	106.5	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 597.72	0	  0.0058	0	 -0.1036	0	 -0.0608	0	 0.1038	0	176.8	0	  0.0156	0	233.5	0	 98.4	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 621.72	0	  0.0767	0	 -0.0846	0	 -0.0638	0	 0.1142	0	137.8	0	  0.0259	0	231.3	0	 93.3	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 645.72	0	  0.1334	0	 -0.0329	0	 -0.0598	0	 0.1374	0	103.9	0	 -0.0099	0	235.6	0	 93.0	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 669.72	0	  0.0945	0	 -0.0221	0	 -0.0602	0	 0.0970	0	103.1	0	  0.0050	0	236.6	0	 94.2	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 693.72	0	 -0.0082	0	  0.0401	0	 -0.0614	0	 0.0409	0	348.4	0	 -0.0672	0	235.6	0	 93.2	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 717.72	0	 -0.0666	0	 -0.0051	0	 -0.0803	0	 0.0667	0	265.6	0	 -0.0127	0	234.6	0	 87.0	0	100.0	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 741.72	0	 -0.1335	0	 -0.0485	0	 -0.0275	0	 0.1420	0	250.0	0	 -0.0444	0	229.2	0	 80.1	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 765.72	0	 -0.2438	0	 -0.0341	0	 -0.0832	0	 0.2461	0	262.0	0	  0.0044	0	231.6	0	 71.2	0	 94.3	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 789.72	0	 -0.2363	0	 -0.0817	0	 -0.0541	0	 0.2501	0	250.9	0	 -0.0009	0	231.9	0	 64.7	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 813.72	0	 -0.2285	0	 -0.1287	0	 -0.0583	0	 0.2623	0	240.6	0	 -0.0158	0	230.2	0	 61.9	0	 97.1	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 837.72	0	 -0.1496	0	 -0.0669	0	 -0.0693	0	 0.1639	0	245.9	0	 -0.0166	0	225.1	0	 59.6	0	 62.9	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151210	B	06/15/2014	12:10	139.7793	 31.9417	1016.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2578	0	 0.03	0	  0.29	0	 0.15	0	 0.46	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	  45.72	0	 -0.0518	0	 -0.2310	0	 -0.0027	0	 0.2367	0	192.6	0	 -0.0051	0	231.9	0	197.5	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	  69.72	0	  0.0416	0	 -0.3477	0	  0.0116	0	 0.3502	0	173.2	0	 -0.0001	0	230.2	0	186.4	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	  93.72	0	  0.0968	0	 -0.3777	0	  0.0098	0	 0.3899	0	165.6	0	  0.0184	0	226.0	0	171.3	0	 97.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 117.72	0	  0.0175	0	 -0.3399	0	  0.0709	0	 0.3403	0	177.1	0	  0.0012	0	232.8	0	153.6	0	 97.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 141.72	0	  0.0542	0	 -0.2841	0	  0.0843	0	 0.2892	0	169.2	0	  0.0144	0	234.0	0	146.7	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 165.72	0	  0.0064	0	 -0.2557	0	  0.1285	0	 0.2558	0	178.6	0	  0.0219	0	232.7	0	137.3	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 189.72	0	  0.0096	0	 -0.1910	0	  0.1010	0	 0.1912	0	177.1	0	  0.0003	0	232.2	0	129.3	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 213.72	0	  0.0902	0	 -0.0550	0	  0.0841	0	 0.1057	0	121.4	0	 -0.0206	0	233.7	0	123.7	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 237.72	0	  0.1143	0	 -0.0175	0	  0.0991	0	 0.1157	0	 98.7	0	 -0.0486	0	234.6	0	121.7	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 261.72	0	  0.1417	0	  0.0051	0	  0.0930	0	 0.1418	0	 87.9	0	 -0.0358	0	235.9	0	120.4	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 285.72	0	  0.1775	0	 -0.0039	0	  0.0595	0	 0.1775	0	 91.2	0	  0.0075	0	234.8	0	118.7	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 309.72	0	  0.2022	0	 -0.0210	0	  0.0825	0	 0.2033	0	 95.9	0	 -0.0079	0	235.8	0	123.5	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 333.72	0	  0.1652	0	 -0.0147	0	  0.0975	0	 0.1658	0	 95.1	0	 -0.0086	0	236.2	0	123.5	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 357.72	0	  0.1327	0	 -0.0163	0	  0.0780	0	 0.1337	0	 97.0	0	  0.0125	0	236.0	0	118.9	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 381.72	0	  0.1000	0	 -0.0596	0	  0.1063	0	 0.1164	0	120.8	0	  0.0080	0	236.8	0	115.5	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 405.72	0	  0.1263	0	 -0.0853	0	  0.0810	0	 0.1524	0	124.1	0	 -0.0109	0	230.1	0	110.4	0	 97.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 429.72	0	  0.0710	0	 -0.0375	0	  0.0768	0	 0.0803	0	117.9	0	  0.0202	0	235.1	0	117.8	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 453.72	0	  0.0216	0	 -0.0670	0	  0.0804	0	 0.0704	0	162.1	0	  0.0356	0	235.5	0	124.2	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 477.72	0	  0.0689	0	 -0.0588	0	  0.1006	0	 0.0905	0	130.5	0	 -0.0269	0	236.3	0	125.5	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 501.72	0	  0.1578	0	 -0.0754	0	  0.1055	0	 0.1748	0	115.5	0	 -0.0220	0	235.6	0	122.8	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 525.72	0	  0.2352	0	 -0.1102	0	  0.0904	0	 0.2597	0	115.1	0	  0.0502	0	234.9	0	116.4	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 549.72	0	  0.2561	0	 -0.0700	0	  0.0916	0	 0.2655	0	105.3	0	  0.0039	0	235.0	0	115.4	0	 97.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 573.72	0	  0.0711	0	 -0.0914	0	  0.1073	0	 0.1158	0	142.1	0	 -0.0130	0	233.7	0	110.1	0	 88.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 597.72	0	  0.0139	0	 -0.1352	0	  0.1246	0	 0.1359	0	174.1	0	  0.0158	0	231.9	0	 98.7	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 621.72	0	  0.1372	0	 -0.1260	0	  0.1142	0	 0.1862	0	132.6	0	 -0.0098	0	235.1	0	 94.0	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 645.72	0	  0.1880	0	 -0.0807	0	  0.0877	0	 0.2046	0	113.2	0	 -0.0258	0	235.1	0	 94.0	0	 94.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 669.72	0	  0.0826	0	 -0.0696	0	  0.0897	0	 0.1080	0	130.1	0	 -0.0201	0	236.5	0	 95.6	0	 97.1	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 693.72	0	  0.0149	0	 -0.0270	0	  0.1239	0	 0.0309	0	151.1	0	 -0.0462	0	235.1	0	 92.2	0	 88.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 717.72	0	 -0.0631	0	 -0.0228	0	  0.1084	0	 0.0671	0	250.2	0	 -0.0098	0	235.0	0	 86.1	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 741.72	0	 -0.1590	0	 -0.1036	0	  0.1016	0	 0.1897	0	236.9	0	 -0.0060	0	229.4	0	 77.0	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 765.72	0	 -0.1450	0	 -0.1486	0	  0.1133	0	 0.2076	0	224.3	0	 -0.0128	0	231.5	0	 68.7	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 789.72	0	 -0.1202	0	 -0.2052	0	  0.1230	0	 0.2378	0	210.4	0	  0.0163	0	232.9	0	 63.9	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 813.72	0	 -0.1546	0	 -0.1155	0	  0.0926	0	 0.1930	0	233.2	0	  0.0188	0	229.9	0	 60.7	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 837.72	0	 -0.1709	0	 -0.1475	0	  0.1189	0	 0.2258	0	229.2	0	 -0.0239	0	228.8	0	 58.3	0	 91.2	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 861.72	0	 -0.1214	4	 -0.2264	4	  0.0317	4	 0.2569	4	208.2	4	 -0.0218	4	227.1	4	 55.0	4	 11.8	4	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151215	B	06/15/2014	12:15	139.7990	 31.9418	1024.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1613	0	 0.03	0	  0.84	0	 0.21	0	 0.34	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	  45.72	0	 -0.0490	0	 -0.1928	0	 -0.1552	0	 0.1989	0	194.3	0	 -0.0067	0	233.8	0	197.4	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	  69.72	0	  0.0171	0	 -0.2222	0	 -0.0748	0	 0.2229	0	175.6	0	 -0.0064	0	227.7	0	184.7	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	  93.72	0	  0.0662	0	 -0.1601	0	 -0.0702	0	 0.1732	0	157.5	0	  0.0128	0	230.8	0	170.7	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 117.72	0	  0.0198	0	 -0.1294	0	 -0.0713	0	 0.1309	0	171.3	0	  0.0127	0	232.4	0	156.9	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 141.72	0	  0.0173	0	 -0.0847	0	 -0.0307	0	 0.0865	0	168.4	0	 -0.0144	0	233.5	0	146.5	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 165.72	0	 -0.0041	0	 -0.0707	0	 -0.0311	0	 0.0709	0	183.3	0	  0.0194	0	234.9	0	137.2	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 189.72	0	  0.0454	0	  0.0096	0	 -0.0422	0	 0.0464	0	 78.0	0	  0.0052	0	232.8	0	130.3	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 213.72	0	  0.0675	0	  0.0708	0	 -0.0522	0	 0.0978	0	 43.6	0	 -0.0020	0	235.3	0	125.0	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 237.72	0	  0.1213	0	  0.1478	0	 -0.0485	0	 0.1912	0	 39.4	0	 -0.0119	0	234.8	0	121.2	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 261.72	0	  0.1562	0	  0.1494	0	 -0.0526	0	 0.2161	0	 46.3	0	  0.0113	0	233.8	0	118.5	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 285.72	0	  0.1692	0	  0.1666	0	 -0.0461	0	 0.2374	0	 45.4	0	 -0.0196	0	234.9	0	115.6	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 309.72	0	  0.1007	0	  0.0887	0	 -0.0538	0	 0.1342	0	 48.6	0	 -0.0269	0	233.4	0	116.9	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 333.72	0	  0.0936	0	  0.0973	0	 -0.0434	0	 0.1350	0	 43.9	0	 -0.0080	0	236.4	0	120.3	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 357.72	0	  0.0999	0	  0.0567	0	 -0.0442	0	 0.1148	0	 60.4	0	 -0.0018	0	233.7	0	114.4	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 381.72	0	  0.0555	0	  0.0367	0	 -0.0509	0	 0.0666	0	 56.5	0	 -0.0057	0	234.3	0	109.9	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 405.72	0	  0.0580	0	  0.0539	0	 -0.0670	0	 0.0792	0	 47.1	0	  0.0048	0	234.9	0	110.5	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 429.72	0	  0.0941	0	  0.0353	0	 -0.0643	0	 0.1005	0	 69.4	0	 -0.0264	0	234.6	0	117.2	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 453.72	0	  0.0934	0	  0.0773	0	 -0.0500	0	 0.1213	0	 50.4	0	  0.0150	0	237.4	0	125.1	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 477.72	0	  0.0922	0	  0.0353	0	 -0.0682	0	 0.0988	0	 69.1	0	  0.0080	0	235.8	0	126.7	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 501.72	0	  0.1386	0	 -0.0305	0	 -0.0677	0	 0.1419	0	102.4	0	 -0.0044	0	233.4	0	122.5	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 525.72	0	  0.1412	0	 -0.0282	0	 -0.0606	0	 0.1440	0	101.3	0	 -0.0117	0	234.9	0	116.6	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 549.72	0	  0.2240	0	  0.0066	0	 -0.0422	0	 0.2241	0	 88.3	0	  0.0149	0	235.1	0	114.1	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 573.72	0	  0.0707	0	 -0.0257	0	 -0.0255	0	 0.0752	0	110.0	0	 -0.0092	0	235.7	0	109.6	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 597.72	0	  0.0022	0	 -0.0397	0	 -0.0774	0	 0.0397	0	176.8	0	 -0.0272	0	233.0	0	 98.9	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 621.72	0	  0.0920	0	 -0.0007	0	 -0.0701	0	 0.0920	0	 90.4	0	  0.0115	0	233.5	0	 94.5	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 645.72	0	  0.0899	0	  0.0075	0	 -0.0713	0	 0.0902	0	 85.2	0	 -0.0265	0	235.5	0	 95.2	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 669.72	0	  0.0311	0	  0.0269	0	 -0.0742	0	 0.0411	0	 49.1	0	 -0.0287	0	235.5	0	 94.1	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 693.72	0	  0.0169	0	  0.0683	0	 -0.0504	0	 0.0703	0	 13.9	0	 -0.0236	0	235.0	0	 92.1	0	100.0	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 717.72	0	 -0.0788	0	  0.0089	0	 -0.0611	0	 0.0793	0	276.5	0	  0.0046	0	235.1	0	 85.6	0	 94.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 741.72	0	 -0.1792	0	 -0.0358	0	 -0.0838	0	 0.1828	0	258.7	0	 -0.0269	0	233.5	0	 75.8	0	 97.1	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 765.72	0	 -0.1869	0	 -0.0640	0	 -0.0489	0	 0.1975	0	251.1	0	 -0.0409	0	231.7	0	 67.3	0	 91.2	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 789.72	0	 -0.2222	0	 -0.0074	0	 -0.0165	0	 0.2223	0	268.1	0	 -0.0441	0	226.2	0	 62.8	0	 91.2	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 813.72	0	 -0.1514	0	 -0.0506	0	 -0.0417	0	 0.1597	0	251.5	0	  0.0119	0	226.9	0	 60.5	0	 91.2	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 837.72	0	 -0.1020	0	 -0.0482	0	 -0.0126	0	 0.1128	0	244.7	0	  0.0142	0	228.8	0	 57.4	0	 91.2	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 861.72	0	 -0.0531	4	  0.0101	4	 -0.0800	4	 0.0540	4	280.8	4	 -0.0104	4	230.0	4	 56.2	4	 44.1	4	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151220	B	06/15/2014	12:20	139.8183	 31.9416	1039.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1451	0	 0.02	0	  1.01	0	 0.14	0	 0.50	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	  45.72	0	 -0.2422	0	 -0.0931	0	 -0.1385	0	 0.2595	0	249.0	0	 -0.0144	0	234.1	0	197.4	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	  69.72	0	 -0.0844	0	 -0.1459	0	 -0.0961	0	 0.1686	0	210.1	0	  0.0098	0	226.6	0	187.0	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	  93.72	0	 -0.0787	0	  0.0094	0	 -0.0982	0	 0.0792	0	276.8	0	 -0.0197	0	231.3	0	165.5	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 117.72	0	 -0.0392	0	  0.0039	0	 -0.0620	0	 0.0393	0	275.7	0	  0.0070	0	232.0	0	154.4	0	 91.4	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 141.72	0	 -0.1165	0	  0.0485	0	 -0.0621	0	 0.1262	0	292.6	0	  0.0252	0	233.4	0	143.8	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 165.72	0	 -0.0621	0	  0.0240	0	 -0.0362	0	 0.0666	0	291.2	0	 -0.0091	0	234.2	0	135.8	0	 91.4	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 189.72	0	 -0.0167	0	  0.0490	0	 -0.0262	0	 0.0518	0	341.1	0	  0.0171	0	234.3	0	128.4	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 213.72	0	  0.0331	0	  0.1198	0	 -0.0382	0	 0.1243	0	 15.4	0	  0.0337	0	235.2	0	123.8	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 237.72	0	  0.0450	0	  0.1629	0	 -0.0378	0	 0.1690	0	 15.4	0	 -0.0029	0	233.9	0	122.0	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 261.72	0	  0.0081	0	  0.2047	0	 -0.0395	0	 0.2049	0	  2.3	0	  0.0286	0	235.0	0	120.7	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 285.72	0	 -0.0349	0	  0.2086	0	 -0.0461	0	 0.2115	0	350.5	0	 -0.0184	0	235.6	0	119.2	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 309.72	0	 -0.0561	0	  0.1600	0	 -0.0599	0	 0.1696	0	340.7	0	 -0.0196	0	236.2	0	118.9	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 333.72	0	 -0.0638	0	  0.1050	0	 -0.0664	0	 0.1229	0	328.7	0	  0.0270	0	236.9	0	118.3	0	 91.4	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 357.72	0	 -0.0409	0	  0.1154	0	 -0.0573	0	 0.1224	0	340.5	0	  0.0044	0	233.5	0	111.7	0	100.0	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 381.72	0	 -0.0531	0	  0.1148	0	 -0.0578	0	 0.1265	0	335.2	0	 -0.0277	0	233.8	0	108.4	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 405.72	0	 -0.0667	0	  0.1439	0	 -0.0579	0	 0.1586	0	335.1	0	  0.0135	0	234.2	0	109.4	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 429.72	0	 -0.0610	0	  0.1708	0	 -0.0700	0	 0.1814	0	340.3	0	  0.0064	0	235.0	0	118.9	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 453.72	0	 -0.0662	0	  0.1338	0	 -0.0746	0	 0.1493	0	333.7	0	 -0.0167	0	235.5	0	127.9	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 477.72	0	 -0.0238	0	  0.0803	0	 -0.0776	0	 0.0838	0	343.5	0	 -0.0201	0	235.0	0	127.3	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 501.72	0	  0.0109	0	  0.0712	0	 -0.0661	0	 0.0721	0	  8.7	0	  0.0076	0	234.8	0	121.3	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 525.72	0	 -0.0207	0	  0.0382	0	 -0.0647	0	 0.0434	0	331.6	0	  0.0058	0	235.4	0	116.9	0	100.0	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 549.72	0	  0.0535	0	  0.0254	0	 -0.0654	0	 0.0593	0	 64.6	0	  0.0015	0	235.9	0	114.1	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 573.72	0	 -0.0300	0	  0.0593	0	 -0.0519	0	 0.0665	0	333.1	0	 -0.0180	0	235.0	0	107.1	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 597.72	0	 -0.1496	0	  0.0371	0	 -0.0509	0	 0.1542	0	283.9	0	 -0.0478	0	233.6	0	100.7	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 621.72	0	 -0.0832	0	  0.0248	0	 -0.0467	0	 0.0868	0	286.6	0	 -0.0163	0	231.2	0	 93.3	0	100.0	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 645.72	0	 -0.0425	0	  0.0371	0	 -0.0469	0	 0.0564	0	311.1	0	 -0.0435	0	231.6	0	 91.3	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 669.72	0	 -0.0450	0	  0.0075	0	 -0.0659	0	 0.0457	0	279.4	0	 -0.0029	0	234.9	0	 92.6	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 693.72	0	 -0.1277	0	  0.0277	0	 -0.0671	0	 0.1307	0	282.3	0	  0.0256	0	235.6	0	 91.5	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 717.72	0	 -0.1691	0	 -0.0261	0	 -0.0614	0	 0.1711	0	261.2	0	  0.0174	0	233.5	0	 86.3	0	 97.1	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 741.72	0	 -0.2201	0	  0.0393	0	 -0.0657	0	 0.2236	0	280.1	0	 -0.0223	0	231.8	0	 74.9	0	 94.3	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 765.72	0	 -0.2646	0	  0.0097	0	 -0.0719	0	 0.2648	0	272.1	0	 -0.0541	0	230.6	0	 66.5	0	 91.4	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 789.72	0	 -0.1229	0	 -0.0227	0	 -0.0540	0	 0.1250	0	259.5	0	 -0.0098	0	231.0	0	 62.2	0	 60.0	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 813.72	0	 -0.1727	4	 -0.0353	4	 -0.0535	4	 0.1762	4	258.5	4	 -0.0066	4	227.4	4	 59.6	4	 45.7	4	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 837.72	0	  0.0107	4	  0.0325	4	 -0.0258	4	 0.0342	4	 18.2	4	  0.0017	4	222.0	4	 57.8	4	 25.7	4	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151225	B	06/15/2014	12:25	139.8372	 31.9424	1010.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8317	0	 0.35	0	 32.24	0	 0.18	0	 1.13	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	  45.72	0	 -0.1403	0	 -0.2865	0	 -0.1118	0	 0.3190	0	206.1	0	 -0.0148	0	234.3	0	194.6	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	  69.72	0	  0.0665	0	 -0.3664	0	 -0.0595	0	 0.3724	0	169.7	0	  0.0003	0	229.7	0	189.1	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	  93.72	0	  0.0831	0	 -0.2958	0	 -0.0821	0	 0.3073	0	164.3	0	  0.0293	0	231.7	0	172.7	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 117.72	0	  0.1266	0	 -0.2395	0	 -0.0402	0	 0.2709	0	152.1	0	 -0.0003	0	230.5	0	156.7	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 141.72	0	  0.0475	0	 -0.1889	0	 -0.0468	0	 0.1948	0	165.9	0	  0.0092	0	233.9	0	144.5	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 165.72	0	  0.0846	0	 -0.1502	0	 -0.0163	0	 0.1724	0	150.6	0	  0.0089	0	233.2	0	135.9	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 189.72	0	  0.0583	0	 -0.0953	0	 -0.0156	0	 0.1117	0	148.5	0	  0.0249	0	234.5	0	128.2	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 213.72	0	  0.0858	0	 -0.0304	0	 -0.0448	0	 0.0911	0	109.5	0	 -0.0500	0	233.8	0	124.6	0	 97.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 237.72	0	  0.1533	0	 -0.0580	0	 -0.0538	0	 0.1639	0	110.7	0	  0.0129	0	234.7	0	122.2	0	 97.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 261.72	0	  0.1314	0	 -0.0193	0	 -0.0308	0	 0.1328	0	 98.3	0	  0.0079	0	235.0	0	120.0	0	 97.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 285.72	0	  0.1029	0	 -0.0513	0	 -0.0640	0	 0.1150	0	116.5	0	 -0.0071	0	235.5	0	119.2	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 309.72	0	  0.1040	0	 -0.0491	0	 -0.0777	0	 0.1150	0	115.3	0	 -0.0302	0	236.3	0	121.1	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 333.72	0	  0.0835	0	 -0.0974	0	 -0.0705	0	 0.1283	0	139.4	0	 -0.0023	0	234.4	0	119.4	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 357.72	0	  0.0938	0	 -0.0727	0	 -0.0692	0	 0.1187	0	127.8	0	 -0.0120	0	234.3	0	113.2	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 381.72	0	  0.0980	0	 -0.0960	0	 -0.0478	0	 0.1372	0	134.4	0	  0.0167	0	234.4	0	111.6	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 405.72	0	  0.0725	0	 -0.0644	0	 -0.0681	0	 0.0970	0	131.6	0	 -0.0013	0	232.3	0	111.0	0	 88.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 429.72	0	  0.0106	0	 -0.0488	0	 -0.0654	0	 0.0500	0	167.8	0	 -0.0096	0	233.6	0	115.4	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 453.72	0	  0.0323	0	 -0.0692	0	 -0.0758	0	 0.0764	0	155.0	0	 -0.0308	0	236.2	0	123.6	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 477.72	0	  0.1392	0	 -0.0920	0	 -0.0529	0	 0.1668	0	123.5	0	 -0.0267	0	236.4	0	126.6	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 501.72	0	  0.1406	0	 -0.2020	0	 -0.0744	0	 0.2461	0	145.2	0	 -0.0085	0	235.5	0	122.5	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 525.72	0	  0.1626	0	 -0.1719	0	 -0.0744	0	 0.2366	0	136.6	0	  0.0004	0	234.8	0	117.1	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 549.72	0	  0.2065	0	 -0.1859	0	 -0.0635	0	 0.2779	0	132.0	0	  0.0023	0	235.6	0	113.3	0	 97.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 573.72	0	  0.1504	0	 -0.1935	0	 -0.0486	0	 0.2451	0	142.1	0	  0.0260	0	232.1	0	106.4	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 597.72	0	  0.0235	0	 -0.1843	0	 -0.0570	0	 0.1858	0	172.7	0	  0.0146	0	232.8	0	 96.9	0	 97.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 621.72	0	  0.0733	0	 -0.1682	0	 -0.0789	0	 0.1835	0	156.5	0	  0.0202	0	234.4	0	 94.2	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 645.72	0	  0.0708	0	 -0.0910	0	 -0.0649	0	 0.1153	0	142.1	0	  0.0064	0	233.7	0	 93.7	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 669.72	0	  0.0744	0	 -0.1607	0	 -0.0624	0	 0.1771	0	155.2	0	  0.0072	0	234.6	0	 92.3	0	 88.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 693.72	0	 -0.0201	0	 -0.1596	0	 -0.0630	0	 0.1609	0	187.2	0	  0.0059	0	237.0	0	 92.1	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 717.72	0	  0.0354	0	 -0.1916	0	 -0.0723	0	 0.1948	0	169.5	0	 -0.0328	0	233.1	0	 84.7	0	 91.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 741.72	0	  0.0232	0	 -0.2046	0	 -0.0719	0	 0.2059	0	173.5	0	  0.0229	0	231.0	0	 74.9	0	 88.2	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 765.72	0	 -0.0795	0	 -0.2119	0	 -0.0637	0	 0.2263	0	200.6	0	 -0.0121	0	232.6	0	 67.1	0	 94.1	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 789.72	0	 -0.0974	0	 -0.1285	0	 -0.0920	0	 0.1612	0	217.2	0	  0.0100	0	233.8	0	 63.3	0	 82.4	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 813.72	0	 -0.0880	0	 -0.1406	0	 -0.1031	0	 0.1659	0	212.0	0	 -0.0240	0	233.0	0	 60.4	0	 79.4	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 837.72	0	 -0.0583	0	 -0.0721	0	 -0.0880	0	 0.0928	0	219.0	0	 -0.0253	0	231.2	0	 57.1	0	 70.6	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 861.72	0	  0.0292	0	 -0.0483	0	 -0.0578	0	 0.0565	0	148.8	0	 -0.0957	0	223.9	0	 55.4	0	 52.9	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 885.72	0	  0.0676	4	 -0.0800	4	  0.0190	4	 0.1047	4	139.8	4	  0.0015	4	225.8	4	 52.9	4	 29.4	4	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151230	B	06/15/2014	12:30	139.8361	 31.9494	1050.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6661	0	 0.25	0	 21.47	0	 0.25	0	 0.69	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	  45.72	0	 -0.0554	0	 -0.2149	0	 -0.1441	0	 0.2219	0	194.5	0	 -0.0044	0	235.3	0	193.3	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	  69.72	0	  0.0740	0	 -0.2764	0	 -0.1013	0	 0.2861	0	165.0	0	  0.0185	0	232.3	0	187.4	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	  93.72	0	  0.1747	0	 -0.2567	0	 -0.1173	0	 0.3106	0	145.8	0	 -0.0096	0	226.8	0	174.0	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 117.72	0	  0.0893	0	 -0.1722	0	 -0.0668	0	 0.1940	0	152.6	0	 -0.0116	0	232.4	0	153.8	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 141.72	0	  0.1038	0	 -0.1570	0	 -0.0698	0	 0.1882	0	146.5	0	  0.0032	0	232.3	0	144.6	0	100.0	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 165.72	0	  0.0530	0	 -0.1322	0	 -0.1012	0	 0.1425	0	158.2	0	 -0.0172	0	235.0	0	135.6	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 189.72	0	  0.0538	0	 -0.0533	0	 -0.0796	0	 0.0757	0	134.7	0	  0.0057	0	232.1	0	128.0	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 213.72	0	  0.1311	0	  0.0246	0	 -0.1088	0	 0.1334	0	 79.4	0	  0.0275	0	235.1	0	123.8	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 237.72	0	  0.1434	0	  0.0358	0	 -0.0949	0	 0.1478	0	 76.0	0	  0.0164	0	235.7	0	123.7	0	 91.2	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 261.72	0	  0.2120	0	  0.0415	0	 -0.1147	0	 0.2160	0	 78.9	0	  0.0036	0	234.6	0	120.2	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 285.72	0	  0.1897	0	  0.0206	0	 -0.0925	0	 0.1908	0	 83.8	0	  0.0194	0	234.3	0	119.9	0	100.0	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 309.72	0	  0.1645	0	  0.0038	0	 -0.0695	0	 0.1646	0	 88.7	0	 -0.0342	0	237.1	0	123.6	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 333.72	0	  0.1831	0	 -0.0269	0	 -0.0984	0	 0.1851	0	 98.4	0	 -0.0006	0	235.1	0	126.7	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 357.72	0	  0.1195	0	 -0.0588	0	 -0.1421	0	 0.1332	0	116.2	0	  0.0193	0	235.6	0	122.7	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 381.72	0	  0.1133	0	 -0.0165	0	 -0.0978	0	 0.1145	0	 98.3	0	  0.0009	0	236.3	0	118.6	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 405.72	0	  0.1141	0	 -0.0191	0	 -0.1078	0	 0.1157	0	 99.5	0	  0.0157	0	232.2	0	113.0	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 429.72	0	  0.0612	0	  0.0106	0	 -0.1295	0	 0.0622	0	 80.2	0	  0.0156	0	234.4	0	117.5	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 453.72	0	  0.1221	0	 -0.0169	0	 -0.1283	0	 0.1233	0	 97.9	0	 -0.0042	0	236.5	0	124.2	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 477.72	0	  0.1563	0	 -0.0487	0	 -0.0898	0	 0.1637	0	107.3	0	 -0.0235	0	235.3	0	125.3	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 501.72	0	  0.2401	0	 -0.1552	0	 -0.1373	0	 0.2858	0	122.9	0	 -0.0144	0	236.8	0	123.8	0	 91.2	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 525.72	0	  0.2640	0	 -0.0902	0	 -0.1374	0	 0.2790	0	108.9	0	 -0.0515	0	235.4	0	117.6	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 549.72	0	  0.2730	0	 -0.0282	0	 -0.1182	0	 0.2745	0	 95.9	0	 -0.0115	0	235.8	0	115.3	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 573.72	0	  0.2392	0	 -0.0673	0	 -0.1110	0	 0.2485	0	105.7	0	  0.0042	0	232.3	0	108.1	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 597.72	0	  0.1281	0	 -0.1131	0	 -0.1204	0	 0.1709	0	131.4	0	  0.0198	0	231.9	0	 96.8	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 621.72	0	  0.1565	0	 -0.0899	0	 -0.1222	0	 0.1805	0	119.9	0	  0.0142	0	234.3	0	 94.7	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 645.72	0	  0.1857	0	 -0.0015	0	 -0.1128	0	 0.1857	0	 90.5	0	 -0.0242	0	234.4	0	 96.8	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 669.72	0	  0.1991	0	 -0.0307	0	 -0.1173	0	 0.2015	0	 98.8	0	 -0.0214	0	236.3	0	 97.7	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 693.72	0	  0.1358	0	 -0.0460	0	 -0.0992	0	 0.1434	0	108.7	0	  0.0050	0	234.6	0	 94.7	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 717.72	0	  0.1248	0	 -0.0841	0	 -0.1069	0	 0.1505	0	124.0	0	  0.0381	0	234.3	0	 86.7	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 741.72	0	  0.0390	0	 -0.1183	0	 -0.0987	0	 0.1246	0	161.7	0	 -0.0229	0	230.1	0	 73.5	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 765.72	0	 -0.0229	0	 -0.1626	0	 -0.1190	0	 0.1642	0	188.0	0	 -0.0498	0	234.0	0	 67.6	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 789.72	0	 -0.0708	0	 -0.1201	0	 -0.1207	0	 0.1394	0	210.5	0	 -0.0288	0	231.5	0	 63.6	0	 97.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 813.72	0	 -0.0921	0	 -0.1033	0	 -0.1467	0	 0.1384	0	221.7	0	 -0.0014	0	233.2	0	 61.0	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 837.72	0	 -0.0322	0	 -0.1023	0	 -0.1367	0	 0.1072	0	197.5	0	  0.0060	0	232.6	0	 55.8	0	 91.2	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 861.72	0	  0.0144	0	 -0.1105	0	 -0.1312	0	 0.1114	0	172.6	0	 -0.0383	0	229.6	0	 54.4	0	 94.1	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 885.72	0	  0.0602	0	 -0.1413	0	 -0.0988	0	 0.1536	0	156.9	0	  0.0206	0	229.2	0	 53.4	0	 58.8	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151235	B	06/15/2014	12:35	139.8176	 31.9501	1062.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9667	0	 0.03	0	  0.82	0	 0.16	0	 0.27	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	  45.72	0	 -0.0005	0	 -0.1661	0	 -0.1133	0	 0.1661	0	180.2	0	 -0.0084	0	233.7	0	195.2	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	  69.72	0	  0.0849	0	 -0.2412	0	 -0.0925	0	 0.2557	0	160.6	0	 -0.0115	0	230.3	0	186.6	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	  93.72	0	  0.1685	0	 -0.3089	0	 -0.1066	0	 0.3519	0	151.4	0	  0.0119	0	225.0	0	170.5	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 117.72	0	  0.0958	0	 -0.2214	0	 -0.0817	0	 0.2412	0	156.6	0	 -0.0123	0	231.3	0	152.3	0	100.0	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 141.72	0	  0.0662	0	 -0.1827	0	 -0.0354	0	 0.1943	0	160.1	0	 -0.0059	0	234.1	0	143.5	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 165.72	0	  0.0643	0	 -0.2155	0	 -0.0566	0	 0.2249	0	163.4	0	 -0.0005	0	233.6	0	135.5	0	100.0	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 189.72	0	  0.0016	0	 -0.0905	0	 -0.0287	0	 0.0905	0	179.0	0	  0.0160	0	234.4	0	128.9	0	 94.3	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 213.72	0	  0.0279	0	  0.0029	0	 -0.0424	0	 0.0280	0	 84.0	0	  0.0191	0	234.0	0	123.9	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 237.72	0	  0.1178	0	  0.0047	0	 -0.0495	0	 0.1179	0	 87.7	0	  0.0021	0	235.8	0	124.3	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 261.72	0	  0.2008	0	 -0.0065	0	 -0.0902	0	 0.2009	0	 91.9	0	 -0.0052	0	234.6	0	125.4	0	100.0	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 285.72	0	  0.2256	0	  0.0041	0	 -0.0335	0	 0.2257	0	 89.0	0	 -0.0044	0	234.7	0	123.4	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 309.72	0	  0.2626	0	 -0.0425	0	 -0.0422	0	 0.2660	0	 99.2	0	 -0.0110	0	235.4	0	124.1	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 333.72	0	  0.2037	0	 -0.0606	0	 -0.0330	0	 0.2125	0	106.6	0	  0.0304	0	234.6	0	120.8	0	 94.3	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 357.72	0	  0.1433	0	 -0.0714	0	 -0.1101	0	 0.1601	0	116.5	0	  0.0205	0	235.5	0	118.2	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 381.72	0	  0.1511	0	 -0.0752	0	 -0.0914	0	 0.1687	0	116.4	0	  0.0094	0	234.3	0	116.0	0	100.0	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 405.72	0	  0.1236	0	 -0.0754	0	 -0.0505	0	 0.1448	0	121.4	0	  0.0029	0	234.6	0	113.2	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 429.72	0	  0.0541	0	  0.0077	0	 -0.1001	0	 0.0547	0	 81.9	0	 -0.0324	0	234.2	0	114.1	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 453.72	0	  0.0778	0	 -0.0273	0	 -0.1030	0	 0.0824	0	109.4	0	 -0.0002	0	236.7	0	121.3	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 477.72	0	  0.1234	0	 -0.1066	0	 -0.0844	0	 0.1631	0	130.8	0	  0.0010	0	235.2	0	124.5	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 501.72	0	  0.2395	0	 -0.1466	0	 -0.0644	0	 0.2808	0	121.5	0	  0.0003	0	236.1	0	121.6	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 525.72	0	  0.2328	0	 -0.0630	0	 -0.0649	0	 0.2412	0	105.1	0	 -0.0132	0	231.9	0	117.3	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 549.72	0	  0.2889	0	 -0.0279	0	 -0.1480	0	 0.2902	0	 95.5	0	  0.0205	0	236.3	0	115.0	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 573.72	0	  0.2784	0	 -0.0377	0	 -0.0789	0	 0.2809	0	 97.7	0	  0.0161	0	231.4	0	106.7	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 597.72	0	  0.1536	0	 -0.1416	0	 -0.0911	0	 0.2090	0	132.7	0	 -0.0163	0	233.7	0	 98.5	0	100.0	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 621.72	0	  0.1931	0	 -0.1609	0	 -0.0742	0	 0.2514	0	129.8	0	 -0.0039	0	235.6	0	 95.2	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 645.72	0	  0.2010	0	 -0.0611	0	 -0.0648	0	 0.2101	0	106.9	0	 -0.0075	0	234.5	0	 95.0	0	 94.3	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 669.72	0	  0.1667	0	 -0.0671	0	 -0.0955	0	 0.1797	0	111.9	0	 -0.0070	0	236.4	0	 96.7	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 693.72	0	  0.1443	0	 -0.0700	0	 -0.1096	0	 0.1604	0	115.9	0	  0.0044	0	234.5	0	 94.8	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 717.72	0	  0.1098	0	 -0.0259	0	 -0.0853	0	 0.1128	0	103.3	0	  0.0055	0	235.2	0	 85.4	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 741.72	0	  0.0462	0	 -0.0731	0	 -0.0909	0	 0.0865	0	147.7	0	 -0.0209	0	232.0	0	 75.3	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 765.72	0	 -0.0096	0	 -0.1334	0	 -0.0499	0	 0.1337	0	184.1	0	 -0.0493	0	234.0	0	 67.4	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 789.72	0	 -0.0803	0	 -0.1463	0	 -0.0758	0	 0.1669	0	208.8	0	 -0.0321	0	233.6	0	 62.9	0	 97.1	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 813.72	0	 -0.0921	0	 -0.0889	0	 -0.0978	0	 0.1280	0	226.0	0	 -0.0446	0	231.1	0	 60.4	0	 94.3	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 837.72	0	 -0.0543	0	 -0.1100	0	 -0.0632	0	 0.1226	0	206.3	0	 -0.0539	0	232.0	0	 56.7	0	 88.6	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 861.72	0	 -0.0474	4	 -0.2652	4	 -0.1369	4	 0.2694	4	190.1	4	  0.0083	4	222.8	4	 55.0	4	 31.4	4	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151240	B	06/15/2014	12:40	139.7986	 31.9502	1026.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8746	0	 0.07	0	  0.34	0	 0.24	0	 0.23	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	  45.72	0	  0.0195	0	 -0.1632	0	 -0.1659	0	 0.1644	0	173.2	0	  0.0076	0	233.0	0	194.8	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	  69.72	0	  0.0998	0	 -0.2223	0	 -0.1186	0	 0.2437	0	155.8	0	  0.0254	0	230.6	0	186.0	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	  93.72	0	  0.2120	0	 -0.2541	0	 -0.1318	0	 0.3309	0	140.2	0	  0.0048	0	229.2	0	170.8	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 117.72	0	  0.0797	0	 -0.1782	0	 -0.0526	0	 0.1952	0	155.9	0	  0.0122	0	232.9	0	154.9	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 141.72	0	  0.1072	0	 -0.1665	0	 -0.0416	0	 0.1980	0	147.2	0	  0.0031	0	233.5	0	145.6	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 165.72	0	  0.0850	0	 -0.1652	0	 -0.0298	0	 0.1858	0	152.8	0	 -0.0187	0	234.2	0	138.5	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 189.72	0	 -0.0490	0	 -0.0924	0	 -0.0467	0	 0.1046	0	208.0	0	 -0.0022	0	231.8	0	128.1	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 213.72	0	  0.0376	0	  0.0180	0	 -0.0204	0	 0.0417	0	 64.5	0	 -0.0349	0	233.5	0	124.3	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 237.72	0	  0.1719	0	 -0.0053	0	 -0.0316	0	 0.1720	0	 91.8	0	  0.0252	0	233.8	0	122.1	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 261.72	0	  0.2351	0	 -0.0054	0	 -0.0822	0	 0.2351	0	 91.3	0	 -0.0218	0	235.7	0	121.8	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 285.72	0	  0.2533	0	  0.0295	0	 -0.0367	0	 0.2551	0	 83.3	0	 -0.0220	0	234.3	0	119.9	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 309.72	0	  0.2629	0	  0.0001	0	 -0.0843	0	 0.2629	0	 90.0	0	  0.0321	0	235.7	0	118.7	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 333.72	0	  0.2247	0	  0.0249	0	 -0.0658	0	 0.2261	0	 83.7	0	 -0.0029	0	234.1	0	118.7	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 357.72	0	  0.1385	0	 -0.0485	0	 -0.0470	0	 0.1468	0	109.3	0	 -0.0089	0	235.7	0	116.3	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 381.72	0	  0.1787	0	 -0.0466	0	 -0.0461	0	 0.1847	0	104.6	0	 -0.0071	0	235.2	0	117.5	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 405.72	0	  0.1418	0	 -0.0541	0	 -0.0453	0	 0.1517	0	110.9	0	 -0.0194	0	236.3	0	114.3	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 429.72	0	  0.1019	0	  0.0278	0	 -0.0425	0	 0.1056	0	 74.8	0	 -0.0078	0	233.2	0	110.7	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 453.72	0	  0.0788	0	  0.0231	0	 -0.0009	0	 0.0821	0	 73.7	0	  0.0300	0	233.9	0	115.7	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 477.72	0	  0.1827	0	 -0.0321	0	 -0.0304	0	 0.1855	0	100.0	0	 -0.0004	0	236.1	0	123.8	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 501.72	0	  0.2789	0	 -0.0720	0	 -0.0683	0	 0.2880	0	104.5	0	 -0.0284	0	235.6	0	126.4	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 525.72	0	  0.2864	0	 -0.0221	0	 -0.0460	0	 0.2873	0	 94.4	0	  0.0228	0	233.5	0	122.0	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 549.72	0	  0.2941	0	  0.0529	0	 -0.0741	0	 0.2988	0	 79.8	0	 -0.0034	0	235.7	0	115.3	0	100.0	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 573.72	0	  0.2428	0	 -0.0293	0	 -0.0437	0	 0.2446	0	 96.9	0	 -0.0138	0	233.6	0	106.6	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 597.72	0	  0.2424	0	 -0.1012	0	 -0.0419	0	 0.2627	0	112.7	0	  0.0372	0	234.7	0	100.2	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 621.72	0	  0.1829	0	 -0.0976	0	 -0.0373	0	 0.2073	0	118.1	0	  0.0005	0	233.4	0	 95.3	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 645.72	0	  0.1869	0	 -0.0455	0	 -0.0510	0	 0.1923	0	103.7	0	 -0.0106	0	234.2	0	 93.8	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 669.72	0	  0.1969	0	  0.0062	0	 -0.0401	0	 0.1970	0	 88.2	0	  0.0186	0	235.8	0	 94.5	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 693.72	0	  0.1326	0	 -0.0070	0	 -0.0905	0	 0.1328	0	 93.0	0	 -0.0109	0	234.6	0	 93.2	0	 94.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 717.72	0	  0.0862	0	 -0.0309	0	 -0.0306	0	 0.0916	0	109.7	0	 -0.0052	0	231.4	0	 85.0	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 741.72	0	  0.0053	0	 -0.0176	0	 -0.0688	0	 0.0184	0	163.2	0	 -0.0077	0	228.7	0	 73.6	0	 97.1	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 765.72	0	 -0.0554	0	 -0.1163	0	 -0.0610	0	 0.1288	0	205.5	0	  0.0024	0	229.8	0	 67.3	0	 88.6	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 789.72	0	 -0.0861	0	 -0.1249	0	 -0.0963	0	 0.1517	0	214.6	0	 -0.0579	0	230.1	0	 63.8	0	 68.6	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 813.72	0	 -0.1232	0	 -0.1497	0	 -0.1185	0	 0.1939	0	219.5	0	 -0.0448	0	225.6	0	 62.2	0	 54.3	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 837.72	0	 -0.2395	4	 -0.2282	4	 -0.1441	4	 0.3308	4	226.4	4	 -0.1116	4	232.1	4	 58.3	4	 20.0	4	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151245	B	06/15/2014	12:45	139.7799	 31.9501	 990.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9328	0	 0.08	0	  0.64	0	 0.23	0	 0.30	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	  45.72	0	  0.0276	0	 -0.2345	0	 -0.1103	0	 0.2362	0	173.3	0	  0.0131	0	232.1	0	192.6	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	  69.72	0	  0.0904	0	 -0.2402	0	 -0.1004	0	 0.2567	0	159.4	0	 -0.0028	0	232.4	0	185.1	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	  93.72	0	  0.1801	0	 -0.2921	0	 -0.0969	0	 0.3432	0	148.3	0	  0.0453	0	229.7	0	171.4	0	100.0	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 117.72	0	  0.0776	0	 -0.2130	0	 -0.0504	0	 0.2267	0	160.0	0	  0.0232	0	232.1	0	157.4	0	100.0	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 141.72	0	  0.0151	0	 -0.1324	0	 -0.0359	0	 0.1333	0	173.5	0	  0.0052	0	232.3	0	145.9	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 165.72	0	  0.0352	0	 -0.1154	0	 -0.0176	0	 0.1206	0	163.0	0	  0.0149	0	234.4	0	136.3	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 189.72	0	 -0.0602	0	 -0.1130	0	  0.0161	0	 0.1280	0	208.1	0	  0.0076	0	233.7	0	127.4	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 213.72	0	  0.0211	0	 -0.0673	0	 -0.0210	0	 0.0705	0	162.5	0	 -0.0196	0	235.4	0	121.9	0	100.0	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 237.72	0	  0.1130	0	 -0.0075	0	 -0.0311	0	 0.1133	0	 93.8	0	  0.0132	0	234.1	0	119.8	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 261.72	0	  0.1641	0	 -0.0020	0	 -0.0339	0	 0.1641	0	 90.7	0	 -0.0040	0	235.5	0	119.8	0	 92.1	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 285.72	0	  0.2271	0	  0.0211	0	 -0.0307	0	 0.2281	0	 84.7	0	  0.0131	0	234.9	0	121.4	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 309.72	0	  0.2858	0	  0.0152	0	 -0.0451	0	 0.2862	0	 87.0	0	 -0.0069	0	236.2	0	120.1	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 333.72	0	  0.2579	0	  0.0250	0	 -0.0438	0	 0.2591	0	 84.5	0	  0.0193	0	234.6	0	118.1	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 357.72	0	  0.1657	0	 -0.0302	0	 -0.0374	0	 0.1685	0	100.3	0	  0.0204	0	237.7	0	118.0	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 381.72	0	  0.1385	0	 -0.0744	0	 -0.0291	0	 0.1572	0	118.2	0	  0.0105	0	233.1	0	117.3	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 405.72	0	  0.1876	0	 -0.0205	0	 -0.0234	0	 0.1887	0	 96.2	0	 -0.0258	0	237.4	0	116.0	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 429.72	0	  0.1293	0	  0.0111	0	 -0.0364	0	 0.1298	0	 85.1	0	 -0.0054	0	232.2	0	110.5	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 453.72	0	  0.1053	0	 -0.0212	0	 -0.0472	0	 0.1074	0	101.4	0	 -0.0215	0	233.7	0	116.3	0	 97.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 477.72	0	  0.2131	0	 -0.0588	0	 -0.0516	0	 0.2211	0	105.4	0	  0.0101	0	235.0	0	124.3	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 501.72	0	  0.2112	0	 -0.0601	0	 -0.0674	0	 0.2196	0	105.9	0	 -0.0251	0	236.4	0	127.6	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 525.72	0	  0.2480	0	 -0.0207	0	 -0.0375	0	 0.2489	0	 94.8	0	 -0.0149	0	235.3	0	125.3	0	 94.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 549.72	0	  0.1812	0	  0.0827	0	 -0.0170	0	 0.1992	0	 65.5	0	 -0.0021	0	235.6	0	118.7	0	 81.6	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 573.72	0	  0.1671	0	  0.0841	0	 -0.0510	0	 0.1871	0	 63.3	0	  0.0058	0	233.8	0	110.2	0	 73.7	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 597.72	0	  0.1741	0	  0.0266	0	 -0.0100	0	 0.1761	0	 81.3	0	 -0.0261	0	233.6	0	101.1	0	 68.4	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 621.72	0	  0.1294	0	 -0.0631	0	  0.0068	0	 0.1440	0	116.0	0	 -0.0067	0	232.7	0	 97.4	0	 63.2	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 645.72	0	  0.1835	0	 -0.0723	0	 -0.0225	0	 0.1973	0	111.5	0	  0.0392	0	229.2	0	 95.2	0	 55.3	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 669.72	0	  0.2007	4	  0.0376	4	 -0.0003	4	 0.2041	4	 79.4	4	  0.0328	4	232.8	4	 92.5	4	 44.7	4	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 693.72	0	  0.0912	4	  0.0467	4	  0.0248	4	 0.1024	4	 62.9	4	  0.0038	4	234.2	4	 93.1	4	 28.9	4	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 717.72	0	  0.1755	4	  0.0031	4	  0.0066	4	 0.1755	4	 89.0	4	  0.0150	4	229.5	4	 85.5	4	 21.1	4	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151250	B	06/15/2014	12:50	139.7608	 31.9499	 852.9	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0261	0	 0.06	0	  0.78	0	 0.25	0	 0.22	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	  45.72	0	  0.1133	0	 -0.1992	0	 -0.0895	0	 0.2292	0	150.4	0	  0.0058	0	233.2	0	192.6	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	  69.72	0	  0.2065	0	 -0.1825	0	 -0.0693	0	 0.2756	0	131.5	0	  0.0389	0	230.9	0	184.7	0	 92.7	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	  93.72	0	  0.1414	0	 -0.1772	0	 -0.0714	0	 0.2267	0	141.4	0	  0.0112	0	230.2	0	166.8	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 117.72	0	  0.0637	0	 -0.1690	0	 -0.0589	0	 0.1806	0	159.3	0	 -0.0177	0	233.0	0	157.0	0	100.0	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 141.72	0	  0.0783	0	 -0.1185	0	 -0.0409	0	 0.1420	0	146.6	0	 -0.0403	0	233.9	0	147.9	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 165.72	0	  0.0735	0	 -0.1268	0	 -0.0326	0	 0.1466	0	149.9	0	 -0.0232	0	234.0	0	141.4	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 189.72	0	  0.0293	0	 -0.0818	0	 -0.0450	0	 0.0869	0	160.3	0	  0.0132	0	233.4	0	131.1	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 213.72	0	  0.0451	0	 -0.0231	0	 -0.0005	0	 0.0506	0	117.1	0	  0.0289	0	234.0	0	123.1	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 237.72	0	  0.0950	0	 -0.0273	0	 -0.0548	0	 0.0989	0	106.0	0	 -0.0080	0	232.8	0	119.1	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 261.72	0	  0.1156	0	 -0.0809	0	 -0.0253	0	 0.1411	0	125.0	0	 -0.0171	0	233.8	0	123.9	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 285.72	0	  0.1711	0	 -0.0502	0	 -0.0019	0	 0.1784	0	106.4	0	  0.0226	0	237.2	0	133.8	0	 92.7	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 309.72	0	  0.2518	0	  0.0257	0	 -0.0412	0	 0.2531	0	 84.2	0	  0.0245	0	236.3	0	133.3	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 333.72	0	  0.2800	0	  0.0495	0	 -0.0685	0	 0.2843	0	 80.0	0	  0.0159	0	233.8	0	128.6	0	 92.7	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 357.72	0	  0.1725	0	  0.0009	0	 -0.0354	0	 0.1726	0	 89.7	0	  0.0047	0	236.9	0	126.4	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 381.72	0	  0.1866	0	 -0.0269	0	 -0.0216	0	 0.1885	0	 98.2	0	  0.0174	0	233.4	0	123.6	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 405.72	0	  0.1542	0	 -0.0153	0	 -0.0123	0	 0.1550	0	 95.7	0	  0.0192	0	237.5	0	117.9	0	 97.6	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 429.72	0	  0.1165	0	 -0.0030	0	 -0.0225	0	 0.1166	0	 91.5	0	  0.0362	0	231.6	0	111.8	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 453.72	0	  0.0979	0	 -0.0062	0	 -0.0139	0	 0.0981	0	 93.6	0	  0.0007	0	233.7	0	114.2	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 477.72	0	  0.1553	0	 -0.0487	0	 -0.0273	0	 0.1628	0	107.4	0	 -0.0061	0	236.5	0	123.3	0	100.0	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 501.72	0	  0.1559	0	 -0.0081	0	 -0.0049	0	 0.1561	0	 93.0	0	  0.0058	0	237.1	0	127.8	0	 95.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 525.72	0	  0.2046	0	  0.0044	0	 -0.0240	0	 0.2047	0	 88.8	0	 -0.0031	0	233.3	0	124.0	0	 82.9	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 549.72	0	  0.2219	0	 -0.0233	0	 -0.0629	0	 0.2232	0	 96.0	0	 -0.0434	0	237.1	0	118.3	0	 56.1	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 573.72	0	  0.1968	4	  0.0319	4	 -0.1218	4	 0.1994	4	 80.8	4	 -0.0623	4	227.6	4	111.8	4	 46.3	4	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 597.72	0	  0.2581	4	  0.0041	4	 -0.0605	4	 0.2581	4	 89.1	4	 -0.0411	4	221.2	4	105.3	4	 36.6	4	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 621.72	0	  0.1126	4	 -0.0215	4	 -0.0796	4	 0.1146	4	100.8	4	  0.0017	4	220.5	4	 99.1	4	 31.7	4	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 645.72	0	 -0.2333	4	  0.0498	4	  0.0476	4	 0.2386	4	282.1	4	  0.0786	4	218.8	4	 96.5	4	 17.1	4	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151255	B	06/15/2014	12:55	139.7420	 31.9500	 750.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0031	0	 0.05	0	  0.49	0	 0.15	0	 0.23	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	  45.72	0	  0.1221	0	 -0.2638	0	 -0.0594	0	 0.2907	0	155.2	0	  0.0157	0	231.6	0	194.6	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	  69.72	0	  0.1965	0	 -0.1357	0	 -0.0255	0	 0.2388	0	124.6	0	 -0.0079	0	230.4	0	187.9	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	  93.72	0	  0.1997	0	 -0.1542	0	 -0.0414	0	 0.2523	0	127.7	0	 -0.0106	0	229.5	0	171.1	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 117.72	0	  0.1599	0	 -0.1985	0	  0.0065	0	 0.2549	0	141.2	0	  0.0093	0	232.0	0	159.6	0	 92.3	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 141.72	0	  0.1171	0	 -0.1212	0	 -0.0111	0	 0.1685	0	136.0	0	 -0.0219	0	232.5	0	150.5	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 165.72	0	  0.0887	0	 -0.1026	0	  0.0206	0	 0.1356	0	139.1	0	  0.0161	0	232.7	0	140.5	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 189.72	0	 -0.0311	0	 -0.0741	0	  0.0200	0	 0.0804	0	202.8	0	  0.0144	0	232.9	0	130.6	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 213.72	0	  0.0623	0	  0.0033	0	  0.0183	0	 0.0624	0	 86.9	0	  0.0139	0	233.7	0	125.2	0	100.0	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 237.72	0	  0.1017	0	  0.0023	0	  0.0461	0	 0.1017	0	 88.7	0	  0.0048	0	233.1	0	122.2	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 261.72	0	  0.1351	0	 -0.0864	0	  0.0234	0	 0.1604	0	122.6	0	 -0.0008	0	234.5	0	125.3	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 285.72	0	  0.1735	0	 -0.1571	0	  0.0037	0	 0.2340	0	132.2	0	  0.0146	0	236.6	0	131.9	0	100.0	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 309.72	0	  0.2309	0	 -0.0342	0	 -0.0188	0	 0.2334	0	 98.4	0	  0.0009	0	234.6	0	129.0	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 333.72	0	  0.1804	0	  0.0267	0	 -0.0245	0	 0.1824	0	 81.6	0	  0.0399	0	232.5	0	123.8	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 357.72	0	  0.1503	0	 -0.0183	0	 -0.0150	0	 0.1514	0	 96.9	0	 -0.0028	0	236.6	0	124.9	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 381.72	0	  0.1652	0	 -0.0208	0	 -0.0112	0	 0.1665	0	 97.2	0	 -0.0125	0	234.6	0	120.7	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 405.72	0	  0.1895	0	 -0.0149	0	 -0.0351	0	 0.1901	0	 94.5	0	 -0.0147	0	235.9	0	117.8	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 429.72	0	  0.0895	0	 -0.0042	0	 -0.0148	0	 0.0896	0	 92.7	0	 -0.0169	0	232.5	0	111.2	0	 92.3	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 453.72	0	  0.1333	0	 -0.0507	0	  0.0283	0	 0.1426	0	110.8	0	 -0.0321	0	234.8	0	114.9	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 477.72	0	  0.2247	0	 -0.0648	0	  0.0302	0	 0.2339	0	106.1	0	  0.0092	0	235.2	0	121.8	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 501.72	0	  0.2206	0	 -0.0678	0	  0.0225	0	 0.2308	0	107.1	0	  0.0329	0	237.6	0	126.4	0	 94.9	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 525.72	0	  0.1623	0	 -0.0019	0	  0.0105	0	 0.1623	0	 90.7	0	 -0.0025	0	234.9	0	124.5	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 549.72	0	  0.2102	0	 -0.0320	0	  0.0163	0	 0.2126	0	 98.7	0	 -0.0351	0	235.3	0	118.2	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 573.72	0	  0.1982	0	  0.0047	0	 -0.0039	0	 0.1982	0	 88.6	0	 -0.0142	0	234.4	0	109.8	0	 97.4	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 597.72	0	  0.2007	0	  0.0206	0	  0.0213	0	 0.2018	0	 84.1	0	 -0.0071	0	234.5	0	101.6	0	 79.5	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 621.72	0	  0.1776	4	 -0.0027	4	  0.0081	4	 0.1776	4	 90.9	4	 -0.0049	4	234.1	4	 98.5	4	 46.2	4	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 645.72	0	  0.0648	4	  0.2143	4	  0.2112	4	 0.2239	4	 16.8	4	  0.0026	4	226.3	4	 95.8	4	 12.8	4	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 669.72	0	  0.1338	4	  0.2683	4	  0.2338	4	 0.2998	4	 26.5	4	 -0.0376	4	225.1	4	 97.1	4	 12.8	4	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151300	B	06/15/2014	13:00	139.7230	 31.9499	 822.2	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9717	0	 0.06	0	  0.61	0	 0.17	0	 0.30	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	  45.72	0	  0.1418	0	 -0.1999	0	 -0.0597	0	 0.2451	0	144.6	0	 -0.0081	0	233.3	0	188.9	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	  69.72	0	  0.2913	0	 -0.2101	0	 -0.0303	0	 0.3592	0	125.8	0	 -0.0008	0	233.9	0	185.9	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	  93.72	0	  0.2678	0	 -0.1483	0	 -0.0962	0	 0.3061	0	119.0	0	  0.0128	0	226.4	0	170.3	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 117.72	0	  0.2145	0	 -0.2222	0	 -0.0420	0	 0.3088	0	136.0	0	  0.0127	0	233.5	0	158.8	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 141.72	0	  0.2016	0	 -0.1319	0	 -0.0612	0	 0.2409	0	123.2	0	  0.0197	0	234.2	0	149.7	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 165.72	0	  0.1952	0	 -0.0573	0	  0.0041	0	 0.2034	0	106.4	0	 -0.0038	0	233.5	0	141.8	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 189.72	0	  0.0598	0	 -0.0645	0	  0.0130	0	 0.0879	0	137.2	0	  0.0077	0	235.8	0	133.5	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 213.72	0	  0.0268	0	 -0.0317	0	  0.0006	0	 0.0415	0	139.8	0	 -0.0249	0	234.1	0	125.5	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 237.72	0	  0.0533	0	 -0.0119	0	 -0.0104	0	 0.0547	0	102.6	0	 -0.0159	0	234.0	0	121.4	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 261.72	0	  0.1162	0	 -0.0664	0	 -0.0123	0	 0.1339	0	119.7	0	 -0.0023	0	235.5	0	122.0	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 285.72	0	  0.1379	0	 -0.1203	0	  0.0081	0	 0.1830	0	131.1	0	  0.0014	0	234.1	0	124.0	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 309.72	0	  0.1566	0	 -0.0441	0	  0.0423	0	 0.1627	0	105.7	0	 -0.0063	0	235.7	0	126.1	0	 91.4	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 333.72	0	  0.1903	0	  0.0254	0	  0.0214	0	 0.1920	0	 82.4	0	  0.0599	0	234.7	0	122.8	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 357.72	0	  0.2274	0	 -0.0407	0	 -0.0051	0	 0.2310	0	100.2	0	  0.0475	0	234.1	0	119.2	0	100.0	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 381.72	0	  0.2057	0	 -0.0313	0	  0.0205	0	 0.2080	0	 98.6	0	  0.0082	0	237.5	0	119.6	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 405.72	0	  0.2235	0	  0.0185	0	 -0.0216	0	 0.2242	0	 85.3	0	 -0.0320	0	233.7	0	115.2	0	100.0	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 429.72	0	  0.2123	0	  0.0671	0	 -0.0043	0	 0.2227	0	 72.5	0	  0.0108	0	234.7	0	112.6	0	100.0	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 453.72	0	  0.2697	0	 -0.0082	0	 -0.0062	0	 0.2699	0	 91.7	0	 -0.0066	0	233.8	0	118.5	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 477.72	0	  0.3068	0	 -0.0271	0	 -0.0276	0	 0.3080	0	 95.1	0	  0.0028	0	235.5	0	125.4	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 501.72	0	  0.2543	0	 -0.0119	0	 -0.0139	0	 0.2546	0	 92.7	0	  0.0236	0	234.5	0	128.1	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 525.72	0	  0.2097	0	  0.0291	0	 -0.0464	0	 0.2117	0	 82.1	0	  0.0258	0	234.6	0	125.7	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 549.72	0	  0.1798	0	 -0.0014	0	 -0.0332	0	 0.1798	0	 90.4	0	 -0.0045	0	236.0	0	120.4	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 573.72	0	  0.2354	0	  0.0412	0	 -0.0156	0	 0.2390	0	 80.1	0	 -0.0137	0	231.7	0	107.6	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 597.72	0	  0.2109	0	  0.0865	0	 -0.0252	0	 0.2279	0	 67.7	0	  0.0220	0	234.3	0	 99.2	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 621.72	0	  0.1784	0	  0.1398	0	 -0.0492	0	 0.2267	0	 51.9	0	  0.0246	0	236.2	0	 96.6	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 645.72	0	  0.1227	0	  0.1848	0	 -0.0475	0	 0.2219	0	 33.6	0	  0.0203	0	236.0	0	 95.9	0	 91.4	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 669.72	0	  0.1183	0	  0.1379	0	 -0.0170	0	 0.1817	0	 40.6	0	  0.0034	0	236.0	0	 93.7	0	 97.1	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 693.72	0	  0.0753	0	  0.1411	0	  0.0017	0	 0.1599	0	 28.1	0	 -0.0342	0	235.7	0	 91.9	0	 94.3	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 717.72	0	  0.0711	0	  0.1304	0	  0.0171	0	 0.1485	0	 28.6	0	  0.0070	0	236.0	0	 87.4	0	 85.7	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 741.72	0	  0.0979	0	  0.1472	0	  0.0048	0	 0.1768	0	 33.6	0	 -0.0350	0	233.3	0	 77.6	0	 80.0	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 765.72	0	 -0.0028	0	  0.0147	0	 -0.0188	0	 0.0149	0	349.2	0	 -0.0398	0	233.6	0	 69.4	0	 68.6	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 789.72	0	  0.0277	0	 -0.0295	0	 -0.0261	0	 0.0405	0	136.9	0	 -0.0196	0	231.3	0	 65.3	0	 60.0	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 813.72	0	  0.0024	4	 -0.0537	4	  0.0551	4	 0.0538	4	177.5	4	  0.0219	4	231.9	4	 60.1	4	 48.6	4	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 837.72	0	  0.0046	4	 -0.0393	4	  0.0678	4	 0.0396	4	173.4	4	  0.0010	4	227.7	4	 57.8	4	 37.1	4	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 861.72	0	  0.0988	4	  0.0896	4	  0.0841	4	 0.1334	4	 47.8	4	 -0.0356	4	233.0	4	 55.5	4	 28.6	4	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 885.72	0	  0.0700	4	 -0.0132	4	  0.0235	4	 0.0712	4	100.7	4	 -0.0510	4	230.9	4	 48.9	4	 22.9	4	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151305	B	06/15/2014	13:05	139.7041	 31.9501	1042.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9466	0	 0.03	0	  1.31	0	 0.20	0	 0.28	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	  45.72	0	  0.4918	0	 -0.2229	0	 -0.1084	0	 0.5400	0	114.4	0	 -0.0022	0	233.8	0	193.6	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	  69.72	0	  0.5764	0	 -0.2674	0	 -0.0968	0	 0.6354	0	114.9	0	  0.0271	0	231.6	0	184.3	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	  93.72	0	  0.5914	0	 -0.2170	0	 -0.1034	0	 0.6299	0	110.2	0	 -0.0111	0	228.0	0	169.7	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 117.72	0	  0.4993	0	 -0.3110	0	 -0.0412	0	 0.5882	0	121.9	0	  0.0072	0	228.8	0	153.5	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 141.72	0	  0.4311	0	 -0.1862	0	 -0.0519	0	 0.4696	0	113.4	0	  0.0007	0	233.5	0	145.9	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 165.72	0	  0.4332	0	 -0.1454	0	 -0.0234	0	 0.4569	0	108.6	0	  0.0234	0	233.9	0	138.1	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 189.72	0	  0.3872	0	 -0.1190	0	 -0.0367	0	 0.4051	0	107.1	0	  0.0337	0	234.5	0	132.8	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 213.72	0	  0.2995	0	 -0.1072	0	 -0.0210	0	 0.3181	0	109.7	0	  0.0232	0	235.4	0	126.7	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 237.72	0	  0.3085	0	  0.0022	0	 -0.0563	0	 0.3085	0	 89.6	0	 -0.0046	0	234.2	0	122.0	0	 93.8	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 261.72	0	  0.3656	0	 -0.1059	0	 -0.0538	0	 0.3806	0	106.1	0	 -0.0104	0	234.6	0	117.1	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 285.72	0	  0.4310	0	 -0.1645	0	 -0.0463	0	 0.4613	0	110.9	0	  0.0510	0	233.8	0	119.0	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 309.72	0	  0.4557	0	 -0.1546	0	 -0.0499	0	 0.4812	0	108.7	0	  0.0014	0	236.8	0	123.8	0	 93.8	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 333.72	0	  0.4411	0	 -0.1155	0	 -0.0355	0	 0.4560	0	104.7	0	  0.0072	0	233.9	0	123.0	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 357.72	0	  0.4661	0	 -0.1038	0	 -0.0422	0	 0.4775	0	102.6	0	  0.0081	0	234.6	0	117.0	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 381.72	0	  0.5017	0	 -0.1209	0	 -0.0437	0	 0.5161	0	103.5	0	 -0.0129	0	235.4	0	114.6	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 405.72	0	  0.4906	0	 -0.0557	0	 -0.0604	0	 0.4938	0	 96.5	0	  0.0342	0	232.9	0	109.9	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 429.72	0	  0.5380	0	 -0.0428	0	 -0.0536	0	 0.5397	0	 94.6	0	  0.0077	0	235.4	0	115.3	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 453.72	0	  0.6229	0	 -0.1342	0	 -0.0598	0	 0.6372	0	102.2	0	 -0.0169	0	235.2	0	120.5	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 477.72	0	  0.6419	0	 -0.0951	0	 -0.0600	0	 0.6489	0	 98.4	0	 -0.0337	0	234.7	0	123.6	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 501.72	0	  0.5609	0	 -0.0352	0	 -0.0628	0	 0.5620	0	 93.6	0	  0.0378	0	236.5	0	128.4	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 525.72	0	  0.4519	0	 -0.0200	0	 -0.0414	0	 0.4523	0	 92.5	0	  0.0161	0	236.2	0	123.7	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 549.72	0	  0.4003	0	 -0.0952	0	 -0.0501	0	 0.4115	0	103.4	0	  0.0036	0	235.8	0	115.5	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 573.72	0	  0.4171	0	 -0.0621	0	 -0.0424	0	 0.4217	0	 98.5	0	  0.0184	0	232.5	0	105.3	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 597.72	0	  0.4506	0	  0.0732	0	 -0.0479	0	 0.4565	0	 80.8	0	  0.0176	0	233.6	0	 96.9	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 621.72	0	  0.3573	0	  0.1034	0	 -0.0608	0	 0.3719	0	 73.9	0	 -0.0329	0	234.2	0	 96.0	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 645.72	0	  0.3556	0	  0.0418	0	 -0.0662	0	 0.3580	0	 83.3	0	 -0.0233	0	234.2	0	 95.4	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 669.72	0	  0.3264	0	 -0.0353	0	 -0.0600	0	 0.3283	0	 96.2	0	 -0.0236	0	234.7	0	 94.0	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 693.72	0	  0.3178	0	  0.0065	0	 -0.0594	0	 0.3179	0	 88.8	0	  0.0061	0	234.9	0	 89.5	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 717.72	0	  0.2538	0	 -0.0179	0	 -0.0571	0	 0.2544	0	 94.0	0	  0.0052	0	236.0	0	 85.8	0	100.0	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 741.72	0	  0.2756	0	 -0.0589	0	 -0.0709	0	 0.2818	0	102.1	0	  0.0172	0	235.1	0	 78.6	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 765.72	0	  0.2977	0	 -0.1742	0	 -0.0618	0	 0.3450	0	120.3	0	  0.0389	0	233.3	0	 70.2	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 789.72	0	  0.2388	0	 -0.1224	0	 -0.0507	0	 0.2684	0	117.1	0	  0.0351	0	230.2	0	 63.8	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 813.72	0	  0.2170	0	 -0.1694	0	 -0.0626	0	 0.2753	0	128.0	0	  0.0231	0	231.9	0	 58.7	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 837.72	0	  0.2055	0	 -0.1939	0	 -0.0580	0	 0.2825	0	133.3	0	  0.0139	0	233.7	0	 58.4	0	 93.8	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 861.72	0	  0.2449	0	 -0.2154	0	 -0.0543	0	 0.3261	0	131.3	0	 -0.0124	0	232.1	0	 54.1	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 885.72	0	  0.3096	0	 -0.2094	0	 -0.0700	0	 0.3738	0	124.1	0	  0.0048	0	228.1	0	 48.0	0	 96.9	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 909.72	0	  0.3750	0	 -0.2396	0	 -0.0929	0	 0.4450	0	122.6	0	 -0.0528	0	223.6	0	 41.6	0	 87.5	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 933.72	0	  0.6170	0	 -0.2530	0	 -0.1638	0	 0.6669	0	112.3	0	  0.0193	0	210.9	0	 37.6	0	 53.1	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 957.72	0	  0.6794	4	 -0.3609	4	 -0.1680	4	 0.7693	4	118.0	4	 -0.0213	4	204.1	4	 33.0	4	 18.8	4	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151310	B	06/15/2014	13:10	139.6920	 31.9554	1161.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9430	0	 0.24	0	 57.83	0	 0.11	0	 0.65	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	  45.72	0	  0.1153	0	 -0.2521	0	 -0.1571	0	 0.2772	0	155.4	0	  0.0060	0	234.0	0	190.9	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	  69.72	0	  0.2772	0	 -0.2614	0	 -0.1421	0	 0.3810	0	133.3	0	 -0.0011	0	233.7	0	185.9	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	  93.72	0	  0.2283	0	 -0.2146	0	 -0.1904	0	 0.3133	0	133.2	0	 -0.0007	0	226.4	0	172.6	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 117.72	0	  0.1751	0	 -0.2536	0	 -0.1222	0	 0.3082	0	145.4	0	 -0.0093	0	231.3	0	155.8	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 141.72	0	  0.1008	0	 -0.1631	0	 -0.0973	0	 0.1918	0	148.3	0	  0.0073	0	235.4	0	147.0	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 165.72	0	  0.1103	0	 -0.1589	0	 -0.0774	0	 0.1934	0	145.2	0	  0.0183	0	233.7	0	140.3	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 189.72	0	  0.0348	0	 -0.0648	0	 -0.0753	0	 0.0736	0	151.8	0	 -0.0049	0	234.9	0	132.9	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 213.72	0	 -0.0178	0	 -0.0559	0	 -0.0918	0	 0.0587	0	197.7	0	 -0.0187	0	235.0	0	125.6	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 237.72	0	  0.0173	0	  0.0037	0	 -0.0892	0	 0.0177	0	 78.0	0	 -0.0124	0	235.0	0	121.5	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 261.72	0	  0.0991	0	 -0.0282	0	 -0.0814	0	 0.1030	0	105.9	0	 -0.0089	0	233.3	0	120.3	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 285.72	0	  0.1275	0	 -0.1157	0	 -0.0690	0	 0.1722	0	132.2	0	  0.0075	0	236.2	0	123.1	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 309.72	0	  0.1208	0	 -0.0511	0	 -0.0889	0	 0.1312	0	112.9	0	  0.0026	0	234.9	0	125.8	0	 91.4	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 333.72	0	  0.1611	0	 -0.0269	0	 -0.0777	0	 0.1633	0	 99.5	0	 -0.0306	0	234.3	0	123.5	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 357.72	0	  0.1217	0	 -0.0291	0	 -0.0758	0	 0.1251	0	103.4	0	  0.0049	0	235.6	0	125.3	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 381.72	0	  0.1461	0	 -0.0681	0	 -0.0820	0	 0.1613	0	115.0	0	  0.0141	0	235.9	0	121.4	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 405.72	0	  0.1388	0	 -0.0354	0	 -0.0755	0	 0.1433	0	104.3	0	  0.0049	0	232.4	0	112.4	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 429.72	0	  0.1782	0	 -0.0677	0	 -0.0844	0	 0.1906	0	110.8	0	 -0.0117	0	233.7	0	111.1	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 453.72	0	  0.2792	0	 -0.0890	0	 -0.0711	0	 0.2931	0	107.7	0	  0.0118	0	235.7	0	117.1	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 477.72	0	  0.3396	0	 -0.0730	0	 -0.0775	0	 0.3474	0	102.1	0	  0.0335	0	234.1	0	122.3	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 501.72	0	  0.2360	0	 -0.0766	0	 -0.0513	0	 0.2481	0	108.0	0	 -0.0021	0	236.3	0	125.3	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 525.72	0	  0.1176	0	 -0.0126	0	 -0.0678	0	 0.1183	0	 96.1	0	 -0.0107	0	236.1	0	123.5	0	100.0	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 549.72	0	  0.1013	0	 -0.0194	0	 -0.0617	0	 0.1032	0	100.9	0	 -0.0237	0	234.9	0	116.8	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 573.72	0	  0.0859	0	  0.0235	0	 -0.0517	0	 0.0891	0	 74.7	0	 -0.0342	0	232.5	0	106.7	0	 97.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 597.72	0	  0.1342	0	  0.0405	0	 -0.0776	0	 0.1402	0	 73.2	0	  0.0091	0	234.1	0	 98.6	0	 94.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 621.72	0	  0.1349	0	  0.1301	0	 -0.0720	0	 0.1874	0	 46.0	0	  0.0175	0	235.8	0	 98.2	0	 88.6	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 645.72	0	  0.1301	0	  0.1515	0	 -0.0670	0	 0.1997	0	 40.7	0	  0.0000	0	235.9	0	 97.0	0	 88.6	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 669.72	0	  0.0779	0	  0.0777	0	 -0.0692	0	 0.1101	0	 45.1	0	  0.0074	0	234.9	0	 95.7	0	 74.3	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 693.72	0	  0.0522	0	  0.0048	0	 -0.0667	0	 0.0524	0	 84.8	0	  0.0120	0	231.6	0	 91.7	0	 68.6	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 717.72	0	  0.0286	0	  0.0876	0	 -0.0497	0	 0.0921	0	 18.1	0	 -0.0046	0	229.6	0	 85.5	0	 57.1	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 741.72	0	 -0.0130	0	  0.0084	0	 -0.0263	0	 0.0154	0	302.8	0	 -0.0067	0	229.0	0	 79.0	0	 51.4	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 765.72	0	 -0.0094	4	 -0.0619	4	 -0.0178	4	 0.0627	4	188.7	4	 -0.0677	4	227.7	4	 72.7	4	 42.9	4	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 789.72	0	 -0.0735	4	 -0.0406	4	 -0.0568	4	 0.0839	4	241.1	4	 -0.0992	4	226.9	4	 65.1	4	 34.3	4	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 813.72	0	 -0.0618	4	 -0.0210	4	 -0.0780	4	 0.0652	4	251.2	4	 -0.1031	4	225.1	4	 61.9	4	 22.9	4	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 837.72	0	 -0.0478	4	 -0.0420	4	 -0.0318	4	 0.0637	4	228.7	4	 -0.0586	4	218.7	4	 59.9	4	 14.3	4	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 861.72	0	 -0.1098	4	 -0.0854	4	 -0.0498	4	 0.1391	4	232.1	4	 -0.1375	4	217.2	4	 58.9	4	 11.4	4	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151315	B	06/15/2014	13:15	139.7081	 31.9584	 959.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4588	0	 0.12	0	  1.93	0	 0.14	0	 0.37	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	  45.72	0	  0.1554	0	 -0.2110	0	 -0.0761	0	 0.2621	0	143.6	0	 -0.0060	0	230.9	0	195.7	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	  69.72	0	  0.2085	0	 -0.1737	0	 -0.0737	0	 0.2714	0	129.8	0	 -0.0242	0	232.0	0	187.6	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	  93.72	0	  0.1787	0	 -0.1826	0	 -0.0698	0	 0.2555	0	135.6	0	 -0.0053	0	228.9	0	172.6	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 117.72	0	  0.0895	0	 -0.1814	0	 -0.0403	0	 0.2022	0	153.7	0	 -0.0177	0	233.0	0	160.6	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 141.72	0	  0.0865	0	 -0.1383	0	 -0.0222	0	 0.1631	0	148.0	0	 -0.0126	0	233.4	0	151.3	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 165.72	0	  0.0365	0	 -0.0676	0	  0.0157	0	 0.0768	0	151.6	0	 -0.0036	0	233.0	0	141.4	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 189.72	0	 -0.0255	0	 -0.0391	0	  0.0106	0	 0.0467	0	213.0	0	 -0.0228	0	233.8	0	131.6	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 213.72	0	 -0.0159	0	 -0.0248	0	  0.0273	0	 0.0294	0	212.7	0	 -0.0086	0	234.6	0	124.2	0	100.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 237.72	0	  0.0332	0	  0.0197	0	  0.0042	0	 0.0386	0	 59.3	0	  0.0243	0	235.0	0	120.9	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 261.72	0	  0.0933	0	 -0.0014	0	 -0.0114	0	 0.0933	0	 90.9	0	 -0.0067	0	234.8	0	120.0	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 285.72	0	  0.1228	0	 -0.0726	0	 -0.0177	0	 0.1427	0	120.6	0	 -0.0163	0	236.9	0	124.5	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 309.72	0	  0.1844	0	 -0.0272	0	  0.0033	0	 0.1863	0	 98.4	0	 -0.0077	0	236.7	0	127.3	0	100.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 333.72	0	  0.1838	0	  0.0866	0	 -0.0104	0	 0.2031	0	 64.8	0	 -0.0052	0	234.5	0	124.7	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 357.72	0	  0.1108	0	  0.0509	0	 -0.0031	0	 0.1219	0	 65.4	0	  0.0084	0	237.8	0	127.3	0	 92.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 381.72	0	  0.1599	0	 -0.0092	0	  0.0121	0	 0.1602	0	 93.3	0	  0.0255	0	233.3	0	117.3	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 405.72	0	  0.1926	0	  0.0077	0	  0.0064	0	 0.1928	0	 87.7	0	  0.0230	0	235.5	0	109.3	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 429.72	0	  0.1785	0	  0.0646	0	 -0.0011	0	 0.1898	0	 70.1	0	 -0.0233	0	232.6	0	110.2	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 453.72	0	  0.2399	0	 -0.0092	0	 -0.0034	0	 0.2401	0	 92.2	0	 -0.0330	0	236.1	0	116.7	0	100.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 477.72	0	  0.2706	0	 -0.0225	0	 -0.0007	0	 0.2715	0	 94.7	0	  0.0109	0	235.1	0	121.9	0	 97.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 501.72	0	  0.2049	0	 -0.0130	0	 -0.0102	0	 0.2053	0	 93.6	0	  0.0285	0	236.2	0	126.1	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 525.72	0	  0.1677	0	  0.0309	0	  0.0005	0	 0.1705	0	 79.5	0	 -0.0051	0	234.9	0	123.9	0	100.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 549.72	0	  0.1304	0	  0.0218	0	  0.0094	0	 0.1322	0	 80.5	0	  0.0091	0	235.8	0	118.9	0	 95.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 573.72	0	  0.1273	0	  0.0434	0	  0.0055	0	 0.1345	0	 71.2	0	 -0.0047	0	232.7	0	107.6	0	 90.0	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 597.72	0	  0.1642	0	  0.0436	0	 -0.0321	0	 0.1699	0	 75.1	0	  0.0285	0	235.2	0	100.9	0	 57.5	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 621.72	0	  0.1785	4	 -0.0171	4	 -0.0588	4	 0.1794	4	 95.5	4	  0.0155	4	229.3	4	 98.6	4	 35.0	4	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 645.72	0	  0.1543	4	 -0.0119	4	 -0.0542	4	 0.1548	4	 94.4	4	  0.1000	4	221.6	4	 98.8	4	 27.5	4	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 669.72	0	  0.0892	4	 -0.0914	4	 -0.1575	4	 0.1277	4	135.7	4	  0.0478	4	219.6	4	100.6	4	 20.0	4	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 693.72	0	  0.1398	4	 -0.0793	4	 -0.1274	4	 0.1607	4	119.6	4	  0.0702	4	232.7	4	 94.6	4	 12.5	4	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151320	B	06/15/2014	13:20	139.7279	 31.9581	 800.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3558	0	 0.04	0	  1.66	0	 0.13	0	 0.48	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	  45.72	0	  0.0810	0	 -0.2162	0	 -0.2122	0	 0.2309	0	159.5	0	  0.0282	0	229.8	0	193.9	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	  69.72	0	  0.1992	0	 -0.1898	0	 -0.2013	0	 0.2751	0	133.6	0	 -0.0246	0	230.6	0	186.9	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	  93.72	0	  0.1566	0	 -0.1959	0	 -0.2048	0	 0.2508	0	141.4	0	 -0.0160	0	228.6	0	170.8	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 117.72	0	  0.0791	0	 -0.1614	0	 -0.1733	0	 0.1798	0	153.9	0	 -0.0369	0	231.7	0	158.0	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 141.72	0	  0.0972	0	 -0.1019	0	 -0.1776	0	 0.1408	0	136.3	0	 -0.0203	0	233.8	0	148.4	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 165.72	0	  0.0286	0	 -0.1031	0	 -0.1385	0	 0.1070	0	164.5	0	 -0.0339	0	233.1	0	140.1	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 189.72	0	 -0.0062	0	 -0.0821	0	 -0.1348	0	 0.0823	0	184.3	0	 -0.0088	0	234.1	0	130.5	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 213.72	0	 -0.0257	0	 -0.0202	0	 -0.1196	0	 0.0326	0	231.9	0	  0.0382	0	233.9	0	123.7	0	 92.7	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 237.72	0	  0.0859	0	 -0.0224	0	 -0.1404	0	 0.0888	0	104.6	0	  0.0225	0	233.3	0	118.6	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 261.72	0	  0.1146	0	 -0.0706	0	 -0.1534	0	 0.1346	0	121.6	0	 -0.0043	0	233.2	0	122.1	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 285.72	0	  0.1721	0	 -0.1202	0	 -0.1486	0	 0.2099	0	124.9	0	  0.0185	0	236.9	0	131.2	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 309.72	0	  0.1665	0	 -0.0082	0	 -0.1552	0	 0.1667	0	 92.8	0	  0.0268	0	235.4	0	130.3	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 333.72	0	  0.2326	0	  0.0774	0	 -0.1375	0	 0.2452	0	 71.6	0	  0.0023	0	234.9	0	129.3	0	100.0	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 357.72	0	  0.1585	0	  0.0394	0	 -0.1548	0	 0.1633	0	 76.1	0	 -0.0228	0	237.4	0	128.7	0	 95.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 381.72	0	  0.1238	0	 -0.0037	0	 -0.1587	0	 0.1239	0	 91.7	0	  0.0048	0	232.7	0	120.5	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 405.72	0	  0.1381	0	 -0.0728	0	 -0.1322	0	 0.1561	0	117.8	0	 -0.0159	0	235.4	0	110.3	0	100.0	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 429.72	0	  0.1408	0	  0.0061	0	 -0.1416	0	 0.1409	0	 87.5	0	  0.0131	0	233.0	0	107.3	0	100.0	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 453.72	0	  0.1797	0	  0.0207	0	 -0.1630	0	 0.1809	0	 83.4	0	  0.0210	0	233.3	0	113.0	0	 97.6	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 477.72	0	  0.1968	0	 -0.0608	0	 -0.1512	0	 0.2059	0	107.2	0	  0.0087	0	236.1	0	122.4	0	100.0	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 501.72	0	  0.1945	0	 -0.0315	0	 -0.1381	0	 0.1970	0	 99.2	0	 -0.0062	0	236.7	0	126.5	0	100.0	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 525.72	0	  0.1785	0	  0.0026	0	 -0.1836	0	 0.1785	0	 89.2	0	 -0.0016	0	235.1	0	125.1	0	 87.8	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 549.72	0	  0.1498	0	  0.1092	0	 -0.1938	0	 0.1854	0	 53.9	0	 -0.0365	0	236.1	0	118.6	0	 56.1	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 573.72	0	  0.1634	4	  0.1572	4	 -0.1454	4	 0.2267	4	 46.1	4	 -0.0589	4	229.9	4	109.0	4	 34.1	4	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 597.72	0	  0.3017	4	  0.0970	4	 -0.0198	4	 0.3169	4	 72.2	4	 -0.0512	4	226.3	4	101.4	4	 12.2	4	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151325	B	06/15/2014	13:25	139.7485	 31.9585	 740.5	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3936	0	 0.04	0	  1.85	0	 0.22	0	 0.49	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	  45.72	0	  0.0386	0	 -0.3670	0	 -0.0353	0	 0.3690	0	174.0	0	 -0.0182	0	233.3	0	192.3	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	  69.72	0	  0.1883	0	 -0.3717	0	  0.0024	0	 0.4167	0	153.1	0	 -0.0291	0	234.8	0	187.9	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	  93.72	0	  0.2273	0	 -0.3709	0	  0.0112	0	 0.4350	0	148.5	0	 -0.0396	0	228.0	0	177.9	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 117.72	0	  0.1312	0	 -0.3007	0	  0.0320	0	 0.3281	0	156.4	0	 -0.0169	0	229.6	0	160.7	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 141.72	0	  0.1289	0	 -0.1773	0	  0.0589	0	 0.2192	0	144.0	0	  0.0083	0	232.5	0	148.7	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 165.72	0	  0.0573	0	 -0.1621	0	  0.0503	0	 0.1719	0	160.5	0	 -0.0100	0	233.5	0	137.0	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 189.72	0	  0.0243	0	 -0.0692	0	  0.0750	0	 0.0733	0	160.6	0	 -0.0144	0	232.3	0	127.1	0	 91.9	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 213.72	0	  0.0352	0	 -0.0489	0	  0.0692	0	 0.0602	0	144.2	0	 -0.0127	0	234.7	0	121.4	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 237.72	0	  0.1182	0	 -0.0839	0	  0.0664	0	 0.1450	0	125.4	0	 -0.0154	0	233.8	0	119.4	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 261.72	0	  0.1833	0	 -0.0677	0	  0.0592	0	 0.1953	0	110.3	0	 -0.0278	0	234.2	0	122.6	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 285.72	0	  0.2532	0	 -0.1018	0	  0.0677	0	 0.2729	0	111.9	0	  0.0139	0	236.7	0	127.1	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 309.72	0	  0.2479	0	 -0.0429	0	  0.0551	0	 0.2516	0	 99.8	0	 -0.0430	0	234.9	0	126.7	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 333.72	0	  0.2655	0	 -0.0144	0	  0.0462	0	 0.2659	0	 93.1	0	  0.0081	0	235.8	0	124.8	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 357.72	0	  0.1918	0	 -0.1123	0	  0.0558	0	 0.2222	0	120.4	0	 -0.0027	0	236.2	0	122.2	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 381.72	0	  0.1681	0	 -0.1296	0	  0.0227	0	 0.2123	0	127.6	0	  0.0046	0	234.4	0	117.9	0	 91.9	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 405.72	0	  0.1593	0	 -0.1651	0	  0.0533	0	 0.2294	0	136.0	0	  0.0040	0	234.8	0	112.0	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 429.72	0	  0.1737	0	 -0.0874	0	  0.0497	0	 0.1945	0	116.7	0	  0.0018	0	231.9	0	107.1	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 453.72	0	  0.1755	0	 -0.0569	0	  0.0522	0	 0.1845	0	108.0	0	 -0.0361	0	234.1	0	113.4	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 477.72	0	  0.2205	0	 -0.1279	0	  0.0417	0	 0.2549	0	120.1	0	 -0.0320	0	235.4	0	123.1	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 501.72	0	  0.2294	0	 -0.1031	0	  0.0529	0	 0.2515	0	114.2	0	 -0.0086	0	235.4	0	126.1	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 525.72	0	  0.2177	0	 -0.0717	0	  0.0243	0	 0.2292	0	108.2	0	  0.0329	0	235.4	0	124.8	0	 91.9	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 549.72	0	  0.2367	0	 -0.0285	0	  0.0642	0	 0.2384	0	 96.9	0	 -0.0183	0	234.1	0	119.8	0	100.0	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 573.72	0	  0.1859	0	 -0.0294	0	  0.0377	0	 0.1882	0	 99.0	0	 -0.0159	0	233.7	0	108.7	0	 94.6	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 597.72	0	  0.1955	0	 -0.0979	0	  0.0495	0	 0.2186	0	116.6	0	  0.0032	0	234.0	0	102.3	0	 97.3	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 621.72	0	  0.1933	0	 -0.1565	0	  0.0266	0	 0.2487	0	129.0	0	  0.0154	0	235.5	0	 97.0	0	 89.2	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 645.72	0	  0.1808	0	 -0.1841	0	 -0.0138	0	 0.2580	0	135.5	0	 -0.0261	0	235.8	0	 94.8	0	 78.4	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 669.72	0	  0.2180	0	 -0.1086	0	 -0.0368	0	 0.2436	0	116.5	0	 -0.0176	0	236.5	0	 93.4	0	 64.9	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 693.72	0	  0.0884	0	 -0.0235	0	 -0.0457	0	 0.0915	0	104.9	0	 -0.0251	0	237.7	0	 91.7	0	 54.1	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 717.72	0	  0.0333	4	 -0.0293	4	 -0.0104	4	 0.0443	4	131.3	4	  0.0280	4	233.1	4	 83.9	4	 40.5	4	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 741.72	0	 -0.0507	4	 -0.0174	4	 -0.0691	4	 0.0536	4	251.1	4	 -0.0255	4	233.4	4	 72.5	4	 29.7	4	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 765.72	0	 -0.0213	4	 -0.0655	4	  0.0444	4	 0.0688	4	198.0	4	  0.0264	4	231.6	4	 66.3	4	 13.5	4	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151330	B	06/15/2014	13:30	139.7682	 31.9585	 881.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3325	0	 0.01	0	  0.43	0	 0.23	0	 0.43	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	  45.72	0	  0.0632	0	 -0.2941	0	 -0.0756	0	 0.3009	0	167.9	0	  0.0111	0	234.5	0	192.7	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	  69.72	0	  0.1102	0	 -0.2736	0	 -0.0302	0	 0.2949	0	158.1	0	 -0.0042	0	234.1	0	187.7	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	  93.72	0	  0.2492	0	 -0.3261	0	 -0.0326	0	 0.4104	0	142.6	0	  0.0119	0	227.8	0	176.1	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 117.72	0	  0.1320	0	 -0.1990	0	 -0.0137	0	 0.2387	0	146.4	0	 -0.0051	0	232.8	0	158.9	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 141.72	0	  0.0853	0	 -0.1301	0	  0.0019	0	 0.1556	0	146.7	0	 -0.0031	0	231.4	0	147.6	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 165.72	0	  0.0498	0	 -0.1372	0	  0.0531	0	 0.1459	0	160.1	0	  0.0003	0	233.5	0	137.3	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 189.72	0	  0.0133	0	 -0.0240	0	  0.0453	0	 0.0275	0	151.0	0	 -0.0154	0	235.9	0	129.3	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 213.72	0	  0.1081	0	  0.0059	0	  0.0270	0	 0.1082	0	 86.9	0	 -0.0275	0	234.1	0	122.4	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 237.72	0	  0.2084	0	  0.0157	0	  0.0239	0	 0.2090	0	 85.7	0	  0.0036	0	234.6	0	119.5	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 261.72	0	  0.2297	0	  0.0029	0	  0.0047	0	 0.2297	0	 89.3	0	  0.0171	0	234.7	0	120.4	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 285.72	0	  0.2805	0	  0.0143	0	  0.0115	0	 0.2808	0	 87.1	0	  0.0029	0	235.1	0	120.5	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 309.72	0	  0.2557	0	  0.0400	0	 -0.0001	0	 0.2588	0	 81.1	0	 -0.0342	0	235.6	0	121.6	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 333.72	0	  0.1696	0	  0.0322	0	 -0.0351	0	 0.1726	0	 79.3	0	 -0.0065	0	233.8	0	119.0	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 357.72	0	  0.1809	0	 -0.0407	0	  0.0059	0	 0.1854	0	102.7	0	 -0.0141	0	235.8	0	119.1	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 381.72	0	  0.1702	0	 -0.0425	0	 -0.0138	0	 0.1755	0	104.0	0	  0.0002	0	236.4	0	114.8	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 405.72	0	  0.1442	0	 -0.0523	0	  0.0125	0	 0.1534	0	109.9	0	  0.0012	0	231.9	0	110.2	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 429.72	0	  0.1726	0	  0.0346	0	  0.0156	0	 0.1761	0	 78.7	0	  0.0078	0	234.0	0	111.4	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 453.72	0	  0.1652	0	  0.0244	0	  0.0106	0	 0.1670	0	 81.6	0	 -0.0121	0	234.2	0	117.3	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 477.72	0	  0.2420	0	 -0.0000	0	 -0.0082	0	 0.2420	0	 90.0	0	 -0.0076	0	236.3	0	125.1	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 501.72	0	  0.2800	0	 -0.0293	0	  0.0174	0	 0.2815	0	 96.0	0	 -0.0129	0	235.2	0	127.8	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 525.72	0	  0.3065	0	 -0.0318	0	  0.0111	0	 0.3081	0	 95.9	0	 -0.0028	0	234.7	0	123.5	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 549.72	0	  0.2572	0	  0.0317	0	 -0.0006	0	 0.2591	0	 83.0	0	 -0.0206	0	234.6	0	117.6	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 573.72	0	  0.1693	0	 -0.0074	0	 -0.0051	0	 0.1695	0	 92.5	0	  0.0006	0	232.0	0	106.4	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 597.72	0	  0.2207	0	 -0.0835	0	  0.0021	0	 0.2359	0	110.7	0	 -0.0076	0	235.4	0	100.7	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 621.72	0	  0.2177	0	 -0.1001	0	  0.0147	0	 0.2396	0	114.7	0	  0.0262	0	235.0	0	 96.8	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 645.72	0	  0.2474	0	 -0.0995	0	  0.0162	0	 0.2666	0	111.9	0	 -0.0168	0	234.0	0	 93.4	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 669.72	0	  0.1619	0	 -0.0401	0	  0.0247	0	 0.1668	0	103.9	0	 -0.0185	0	236.8	0	 95.5	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 693.72	0	  0.0656	0	 -0.0210	0	  0.0038	0	 0.0689	0	107.8	0	 -0.0198	0	235.4	0	 93.6	0	 94.3	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 717.72	0	 -0.0118	0	 -0.0278	0	  0.0205	0	 0.0301	0	203.0	0	  0.0102	0	233.6	0	 84.5	0	100.0	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 741.72	0	 -0.0448	0	 -0.0201	0	  0.0047	0	 0.0491	0	245.8	0	 -0.0206	0	232.7	0	 75.5	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 765.72	0	  0.0077	0	 -0.1084	0	  0.0291	0	 0.1087	0	175.9	0	  0.0304	0	230.9	0	 67.5	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 789.72	0	  0.0497	0	 -0.1149	0	  0.0003	0	 0.1252	0	156.6	0	 -0.0069	0	229.8	0	 62.4	0	 97.1	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 813.72	0	  0.0326	0	 -0.1151	0	  0.0064	0	 0.1196	0	164.2	0	 -0.0732	0	233.9	0	 60.7	0	 85.7	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 837.72	0	 -0.0567	4	 -0.0617	4	 -0.0319	4	 0.0837	4	222.6	4	  0.0229	4	232.0	4	 58.8	4	 45.7	4	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151335	B	06/15/2014	13:35	139.7882	 31.9584	1008.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2866	0	 0.03	0	  0.41	0	 0.18	0	 0.37	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	  45.72	0	 -0.0476	0	 -0.1780	0	 -0.1084	0	 0.1842	0	195.0	0	  0.0002	0	234.4	0	192.4	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	  69.72	0	  0.0930	0	 -0.1465	0	 -0.0862	0	 0.1736	0	147.6	0	 -0.0170	0	232.6	0	187.1	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	  93.72	0	  0.2573	0	 -0.2551	0	 -0.0610	0	 0.3623	0	134.8	0	 -0.0051	0	230.0	0	177.1	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 117.72	0	  0.2000	0	 -0.1062	0	 -0.0773	0	 0.2264	0	118.0	0	  0.0074	0	229.8	0	157.4	0	 91.2	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 141.72	0	  0.1410	0	 -0.0635	0	 -0.0314	0	 0.1546	0	114.2	0	  0.0345	0	232.9	0	146.1	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 165.72	0	  0.0718	0	 -0.0264	0	 -0.0074	0	 0.0765	0	110.2	0	  0.0116	0	234.0	0	135.3	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 189.72	0	  0.0665	0	  0.1550	0	 -0.0262	0	 0.1686	0	 23.2	0	  0.0034	0	234.1	0	127.4	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 213.72	0	  0.1295	0	  0.1758	0	 -0.0531	0	 0.2183	0	 36.4	0	 -0.0173	0	234.8	0	124.8	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 237.72	0	  0.2252	0	  0.1528	0	 -0.0387	0	 0.2722	0	 55.8	0	 -0.0027	0	234.8	0	123.4	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 261.72	0	  0.2285	0	  0.1350	0	 -0.0417	0	 0.2654	0	 59.4	0	 -0.0013	0	236.5	0	124.9	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 285.72	0	  0.2488	0	  0.1173	0	 -0.0491	0	 0.2751	0	 64.8	0	 -0.0321	0	234.9	0	123.9	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 309.72	0	  0.2079	0	  0.0554	0	 -0.0301	0	 0.2151	0	 75.1	0	 -0.0357	0	236.2	0	121.3	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 333.72	0	  0.1447	0	  0.1035	0	 -0.0263	0	 0.1779	0	 54.4	0	 -0.0045	0	235.0	0	118.3	0	100.0	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 357.72	0	  0.1260	0	  0.0529	0	 -0.0527	0	 0.1366	0	 67.2	0	 -0.0228	0	235.1	0	117.7	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 381.72	0	  0.1077	0	  0.0574	0	 -0.0194	0	 0.1220	0	 62.0	0	 -0.0060	0	235.2	0	115.5	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 405.72	0	  0.1210	0	  0.0342	0	 -0.0464	0	 0.1257	0	 74.2	0	 -0.0218	0	234.3	0	114.2	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 429.72	0	  0.1644	0	  0.0240	0	 -0.0132	0	 0.1662	0	 81.7	0	  0.0158	0	234.6	0	114.5	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 453.72	0	  0.1226	0	  0.0394	0	 -0.0464	0	 0.1288	0	 72.2	0	 -0.0044	0	235.4	0	120.5	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 477.72	0	  0.1594	0	  0.0157	0	 -0.0565	0	 0.1602	0	 84.4	0	  0.0068	0	235.2	0	123.3	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 501.72	0	  0.1866	0	 -0.0633	0	 -0.0299	0	 0.1970	0	108.8	0	 -0.0026	0	235.9	0	126.8	0	100.0	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 525.72	0	  0.2022	0	 -0.0292	0	 -0.0554	0	 0.2043	0	 98.2	0	 -0.0176	0	233.6	0	122.0	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 549.72	0	  0.2163	0	  0.0033	0	 -0.0262	0	 0.2164	0	 89.1	0	 -0.0219	0	236.0	0	115.2	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 573.72	0	  0.1280	0	 -0.0177	0	 -0.0364	0	 0.1292	0	 97.9	0	 -0.0133	0	232.3	0	104.8	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 597.72	0	  0.1495	0	 -0.0738	0	 -0.0310	0	 0.1667	0	116.3	0	  0.0048	0	235.2	0	 99.6	0	100.0	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 621.72	0	  0.1552	0	 -0.0597	0	 -0.0258	0	 0.1663	0	111.0	0	  0.0017	0	234.7	0	 97.6	0	 91.2	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 645.72	0	  0.2788	0	  0.0068	0	 -0.0081	0	 0.2788	0	 88.6	0	 -0.0059	0	234.8	0	 96.3	0	 88.2	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 669.72	0	  0.1808	0	  0.0030	0	 -0.0567	0	 0.1808	0	 89.1	0	  0.0057	0	237.1	0	 98.0	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 693.72	0	  0.0507	0	 -0.0152	0	 -0.0225	0	 0.0529	0	106.7	0	  0.0026	0	235.1	0	 94.5	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 717.72	0	  0.0075	0	 -0.0098	0	 -0.0132	0	 0.0124	0	142.8	0	 -0.0142	0	233.6	0	 85.7	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 741.72	0	 -0.0203	0	 -0.0048	0	 -0.0283	0	 0.0208	0	256.8	0	 -0.0369	0	233.4	0	 76.2	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 765.72	0	  0.0184	0	 -0.1119	0	 -0.0391	0	 0.1134	0	170.7	0	 -0.0193	0	233.2	0	 67.7	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 789.72	0	 -0.0516	0	 -0.1648	0	 -0.0358	0	 0.1726	0	197.4	0	 -0.0366	0	228.7	0	 62.6	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 813.72	0	 -0.0659	0	 -0.0396	0	 -0.0070	0	 0.0769	0	239.0	0	  0.0024	0	226.9	0	 59.5	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 837.72	0	 -0.0481	0	  0.0150	0	 -0.0015	0	 0.0504	0	287.3	0	  0.0007	0	228.6	0	 59.8	0	 94.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 861.72	0	 -0.0502	0	  0.0709	0	 -0.0339	0	 0.0869	0	324.7	0	 -0.0374	0	227.2	0	 57.0	0	 97.1	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 885.72	0	  0.0120	4	  0.0769	4	 -0.0321	4	 0.0778	4	  8.9	4	  0.0379	4	224.7	4	 52.0	4	 41.2	4	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151340	B	06/15/2014	13:40	139.8081	 31.9583	1069.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2317	0	 0.05	0	  0.62	0	 0.13	0	 0.50	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	  45.72	0	 -0.0837	0	 -0.2496	0	 -0.0763	0	 0.2632	0	198.5	0	 -0.0521	0	234.5	0	190.1	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	  69.72	0	  0.1056	0	 -0.3494	0	 -0.0648	0	 0.3650	0	163.2	0	 -0.0244	0	235.3	0	186.4	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	  93.72	0	  0.2157	0	 -0.3945	0	 -0.0823	0	 0.4497	0	151.3	0	 -0.0231	0	227.4	0	175.3	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 117.72	0	  0.2206	0	 -0.2445	0	 -0.0342	0	 0.3293	0	137.9	0	  0.0202	0	230.4	0	157.4	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 141.72	0	  0.1506	0	 -0.2028	0	 -0.0285	0	 0.2526	0	143.4	0	  0.0232	0	232.3	0	145.9	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 165.72	0	  0.1076	0	 -0.0967	0	  0.0045	0	 0.1447	0	131.9	0	 -0.0196	0	233.7	0	136.7	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 189.72	0	  0.0951	0	  0.0169	0	 -0.0115	0	 0.0965	0	 79.9	0	 -0.0272	0	235.4	0	130.0	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 213.72	0	  0.2202	0	  0.1336	0	 -0.0186	0	 0.2576	0	 58.7	0	  0.0222	0	233.9	0	124.4	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 237.72	0	  0.2545	0	  0.0808	0	 -0.0182	0	 0.2670	0	 72.4	0	 -0.0084	0	235.7	0	122.4	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 261.72	0	  0.2899	0	  0.0091	0	 -0.0098	0	 0.2900	0	 88.2	0	 -0.0187	0	235.7	0	122.2	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 285.72	0	  0.2380	0	  0.0002	0	 -0.0250	0	 0.2380	0	 89.9	0	  0.0243	0	236.4	0	124.3	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 309.72	0	  0.1956	0	 -0.0521	0	 -0.0007	0	 0.2025	0	104.9	0	 -0.0011	0	236.0	0	124.1	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 333.72	0	  0.1873	0	 -0.0075	0	 -0.0293	0	 0.1875	0	 92.3	0	  0.0435	0	235.3	0	122.8	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 357.72	0	  0.1587	0	 -0.0243	0	 -0.0143	0	 0.1605	0	 98.7	0	 -0.0113	0	235.5	0	118.9	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 381.72	0	  0.0857	0	 -0.0281	0	 -0.0177	0	 0.0902	0	108.2	0	  0.0093	0	234.6	0	116.9	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 405.72	0	  0.1522	0	 -0.0069	0	 -0.0022	0	 0.1524	0	 92.6	0	 -0.0127	0	236.6	0	115.4	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 429.72	0	  0.1696	0	 -0.0256	0	 -0.0011	0	 0.1716	0	 98.6	0	 -0.0208	0	233.4	0	120.0	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 453.72	0	  0.1279	0	 -0.0657	0	  0.0021	0	 0.1438	0	117.2	0	 -0.0174	0	236.7	0	127.4	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 477.72	0	  0.1195	0	 -0.0863	0	 -0.0205	0	 0.1474	0	125.8	0	 -0.0277	0	235.7	0	126.8	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 501.72	0	  0.1912	0	 -0.1099	0	 -0.0048	0	 0.2206	0	119.9	0	 -0.0017	0	235.1	0	124.2	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 525.72	0	  0.2329	0	 -0.0945	0	  0.0088	0	 0.2514	0	112.1	0	 -0.0182	0	236.2	0	119.9	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 549.72	0	  0.1929	0	 -0.0200	0	  0.0015	0	 0.1939	0	 95.9	0	 -0.0283	0	234.4	0	114.3	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 573.72	0	  0.1029	0	 -0.0496	0	 -0.0142	0	 0.1142	0	115.8	0	 -0.0153	0	232.7	0	100.6	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 597.72	0	  0.0614	0	 -0.1098	0	  0.0038	0	 0.1258	0	150.8	0	 -0.0286	0	234.1	0	 96.2	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 621.72	0	  0.1571	0	 -0.0977	0	  0.0177	0	 0.1850	0	121.9	0	 -0.0031	0	233.8	0	 96.0	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 645.72	0	  0.2018	0	 -0.0663	0	  0.0099	0	 0.2124	0	108.2	0	 -0.0285	0	235.4	0	 96.7	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 669.72	0	  0.1066	0	 -0.0190	0	  0.0115	0	 0.1083	0	100.1	0	 -0.0682	0	234.6	0	 97.0	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 693.72	0	  0.0501	0	 -0.0584	0	 -0.0148	0	 0.0770	0	139.4	0	 -0.0145	0	234.9	0	 95.5	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 717.72	0	  0.0328	0	 -0.0577	0	  0.0060	0	 0.0663	0	150.4	0	  0.0031	0	235.7	0	 91.2	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 741.72	0	  0.0062	0	 -0.1231	0	 -0.0233	0	 0.1233	0	177.1	0	  0.0075	0	232.4	0	 79.8	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 765.72	0	  0.0203	0	 -0.1269	0	  0.0101	0	 0.1285	0	170.9	0	  0.0032	0	231.0	0	 69.7	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 789.72	0	  0.0243	0	 -0.1778	0	  0.0357	0	 0.1794	0	172.2	0	 -0.0319	0	231.3	0	 62.9	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 813.72	0	  0.0021	0	 -0.0573	0	  0.0368	0	 0.0573	0	177.9	0	 -0.0291	0	231.0	0	 61.1	0	 93.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 837.72	0	  0.0191	0	  0.0206	0	  0.0287	0	 0.0281	0	 42.7	0	 -0.0284	0	232.0	0	 60.0	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 861.72	0	  0.0583	0	 -0.0440	0	  0.0211	0	 0.0731	0	127.0	0	 -0.0478	0	229.6	0	 55.5	0	 97.0	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 885.72	0	  0.0688	0	 -0.0872	0	  0.0218	0	 0.1111	0	141.7	0	 -0.0229	0	229.3	0	 53.3	0	 90.9	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 909.72	0	  0.0637	0	 -0.1257	0	  0.0595	0	 0.1409	0	153.1	0	 -0.0136	0	226.8	0	 49.6	0	 51.5	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151345	B	06/15/2014	13:45	139.8277	 31.9584	1103.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1287	0	 0.03	0	  0.37	0	 0.11	0	 0.67	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	  45.72	0	 -0.2554	0	 -0.0607	0	 -0.1284	0	 0.2625	0	256.6	0	 -0.0140	0	231.1	0	195.9	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	  69.72	0	 -0.1248	0	 -0.1683	0	 -0.0588	0	 0.2095	0	216.6	0	  0.0187	0	233.8	0	187.7	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	  93.72	0	 -0.0788	0	 -0.3415	0	 -0.0360	0	 0.3504	0	193.0	0	 -0.0000	0	229.3	0	176.4	0	100.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 117.72	0	 -0.0512	0	 -0.1617	0	  0.0097	0	 0.1696	0	197.6	0	  0.0293	0	228.9	0	158.5	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 141.72	0	 -0.0437	0	 -0.1151	0	 -0.0303	0	 0.1231	0	200.8	0	  0.0175	0	233.9	0	149.3	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 165.72	0	 -0.0053	0	 -0.0033	0	 -0.0043	0	 0.0062	0	238.1	0	  0.0274	0	231.9	0	138.6	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 189.72	0	 -0.0060	0	  0.0672	0	 -0.0161	0	 0.0675	0	354.9	0	  0.0226	0	234.6	0	131.3	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 213.72	0	  0.0340	0	  0.2324	0	 -0.0330	0	 0.2349	0	  8.3	0	 -0.0165	0	232.0	0	123.7	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 237.72	0	  0.0844	0	  0.2189	0	 -0.0401	0	 0.2346	0	 21.1	0	 -0.0261	0	235.7	0	122.3	0	 90.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 261.72	0	  0.1032	0	  0.1953	0	 -0.0402	0	 0.2209	0	 27.9	0	 -0.0098	0	234.9	0	120.1	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 285.72	0	  0.0961	0	  0.2023	0	 -0.0316	0	 0.2239	0	 25.4	0	 -0.0112	0	234.7	0	121.8	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 309.72	0	  0.0691	0	  0.1256	0	 -0.0527	0	 0.1433	0	 28.8	0	 -0.0111	0	235.3	0	122.1	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 333.72	0	  0.0215	0	  0.1312	0	 -0.0452	0	 0.1330	0	  9.3	0	  0.0273	0	236.2	0	119.8	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 357.72	0	  0.0272	0	  0.1061	0	 -0.0226	0	 0.1095	0	 14.4	0	 -0.0080	0	234.8	0	117.3	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 381.72	0	 -0.0020	0	  0.1240	0	 -0.0340	0	 0.1240	0	359.1	0	 -0.0134	0	234.2	0	113.9	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 405.72	0	 -0.0417	0	  0.1334	0	  0.0188	0	 0.1398	0	342.6	0	 -0.0319	0	232.0	0	117.4	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 429.72	0	 -0.0845	0	  0.1001	0	  0.0125	0	 0.1310	0	319.8	0	  0.0200	0	235.1	0	125.6	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 453.72	0	 -0.0667	0	  0.0318	0	 -0.0126	0	 0.0739	0	295.5	0	 -0.0083	0	235.3	0	129.7	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 477.72	0	 -0.0657	0	  0.0151	0	 -0.0173	0	 0.0674	0	283.0	0	 -0.0132	0	235.6	0	127.7	0	100.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 501.72	0	 -0.0103	0	 -0.0106	0	  0.0004	0	 0.0147	0	224.2	0	  0.0040	0	234.1	0	125.0	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 525.72	0	 -0.0245	0	  0.0142	0	 -0.0348	0	 0.0283	0	300.0	0	 -0.0033	0	235.9	0	119.6	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 549.72	0	  0.0754	0	  0.0486	0	 -0.0118	0	 0.0897	0	 57.2	0	 -0.0321	0	235.8	0	114.9	0	100.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 573.72	0	 -0.0053	0	  0.0090	0	  0.0077	0	 0.0105	0	329.6	0	  0.0270	0	232.3	0	105.4	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 597.72	0	 -0.0770	0	  0.0593	0	 -0.0052	0	 0.0972	0	307.6	0	  0.0165	0	234.3	0	 96.3	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 621.72	0	 -0.0552	0	  0.0253	0	 -0.0150	0	 0.0607	0	294.6	0	 -0.0409	0	233.9	0	 93.3	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 645.72	0	 -0.0616	0	  0.0247	0	 -0.0074	0	 0.0664	0	291.9	0	  0.0258	0	233.9	0	 94.3	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 669.72	0	 -0.0868	0	  0.1084	0	 -0.0018	0	 0.1389	0	321.3	0	  0.0058	0	235.0	0	 94.1	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 693.72	0	 -0.0601	0	  0.1214	0	  0.0117	0	 0.1354	0	333.6	0	  0.0105	0	234.8	0	 95.4	0	100.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 717.72	0	 -0.0716	0	  0.0281	0	  0.0047	0	 0.0769	0	291.5	0	  0.0139	0	232.6	0	 90.0	0	 97.0	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 741.72	0	  0.0012	0	 -0.0529	0	  0.0150	0	 0.0529	0	178.7	0	  0.0071	0	230.4	0	 80.4	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 765.72	0	 -0.0325	0	 -0.0530	0	  0.0225	0	 0.0621	0	211.5	0	  0.0162	0	227.5	0	 69.3	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 789.72	0	 -0.0401	0	  0.0361	0	  0.0224	0	 0.0540	0	312.0	0	 -0.0278	0	225.9	0	 63.0	0	 90.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 813.72	0	 -0.0813	0	  0.0776	0	 -0.0092	0	 0.1124	0	313.7	0	 -0.0368	0	225.7	0	 59.8	0	 90.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 837.72	0	 -0.1019	0	  0.1024	0	  0.0155	0	 0.1445	0	315.1	0	  0.0073	0	223.5	0	 58.1	0	 93.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 861.72	0	 -0.0996	0	  0.0588	0	  0.0202	0	 0.1157	0	300.5	0	 -0.0098	0	226.4	0	 55.8	0	 90.9	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 885.72	0	 -0.0544	0	  0.0456	0	  0.0408	0	 0.0709	0	310.0	0	 -0.0215	0	223.7	0	 52.7	0	 84.8	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 909.72	0	  0.0535	4	 -0.1873	4	  0.0866	4	 0.1948	4	164.1	4	 -0.0347	4	218.7	4	 49.1	4	 48.5	4	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 933.72	0	  0.1468	4	 -0.1634	4	  0.0704	4	 0.2196	4	138.1	4	 -0.0810	4	216.6	4	 46.0	4	 42.4	4	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 957.72	0	  0.1580	4	 -0.2918	4	 -0.1900	4	 0.3318	4	151.6	4	 -0.0963	4	218.0	4	 41.0	4	 12.1	4	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151350	B	06/15/2014	13:50	139.8407	 31.9626	1127.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4555	0	 0.29	0	 57.18	0	 0.29	0	 0.89	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	  45.72	0	 -0.0111	0	 -0.1617	0	 -0.0423	0	 0.1621	0	183.9	0	 -0.0060	0	235.0	0	191.8	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	  69.72	0	  0.1511	0	 -0.2943	0	 -0.0576	0	 0.3308	0	152.8	0	  0.0038	0	229.4	0	186.1	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	  93.72	0	  0.2846	0	 -0.4206	0	 -0.0818	0	 0.5079	0	145.9	0	 -0.0155	0	234.2	0	179.8	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 117.72	0	  0.2912	0	 -0.2794	0	 -0.0530	0	 0.4036	0	133.8	0	 -0.0073	0	229.0	0	161.1	0	100.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 141.72	0	  0.2161	0	 -0.1552	0	 -0.0412	0	 0.2660	0	125.7	0	  0.0056	0	235.2	0	150.3	0	100.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 165.72	0	  0.2396	0	 -0.0692	0	 -0.0246	0	 0.2494	0	106.1	0	  0.0391	0	233.1	0	139.9	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 189.72	0	  0.1946	0	  0.0913	0	 -0.0075	0	 0.2150	0	 64.9	0	 -0.0084	0	233.2	0	128.8	0	100.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 213.72	0	  0.2167	0	  0.1602	0	 -0.0416	0	 0.2695	0	 53.5	0	  0.0099	0	234.7	0	124.2	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 237.72	0	  0.2852	0	  0.1881	0	 -0.0371	0	 0.3416	0	 56.6	0	 -0.0017	0	236.9	0	124.6	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 261.72	0	  0.3221	0	  0.1076	0	 -0.0444	0	 0.3396	0	 71.5	0	  0.0265	0	234.6	0	126.1	0	 90.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 285.72	0	  0.3135	0	  0.0884	0	 -0.0400	0	 0.3258	0	 74.3	0	  0.0013	0	236.6	0	126.5	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 309.72	0	  0.2830	0	  0.0926	0	 -0.0282	0	 0.2977	0	 71.9	0	  0.0168	0	234.5	0	121.0	0	100.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 333.72	0	  0.1687	0	  0.0797	0	 -0.0168	0	 0.1866	0	 64.7	0	 -0.0084	0	235.3	0	118.4	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 357.72	0	  0.1815	0	  0.0340	0	  0.0102	0	 0.1847	0	 79.4	0	 -0.0060	0	233.3	0	113.6	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 381.72	0	  0.1897	0	  0.0616	0	 -0.0144	0	 0.1995	0	 72.0	0	 -0.0076	0	235.2	0	111.6	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 405.72	0	  0.2043	0	  0.0271	0	 -0.0371	0	 0.2061	0	 82.4	0	  0.0032	0	234.4	0	114.0	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 429.72	0	  0.1286	0	 -0.0122	0	 -0.0386	0	 0.1292	0	 95.4	0	  0.0347	0	234.0	0	118.6	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 453.72	0	  0.1874	0	 -0.0202	0	 -0.0223	0	 0.1885	0	 96.2	0	  0.0230	0	236.1	0	123.8	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 477.72	0	  0.1795	0	 -0.0950	0	  0.0070	0	 0.2031	0	117.9	0	 -0.0106	0	234.5	0	126.7	0	 90.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 501.72	0	  0.2324	0	 -0.1203	0	 -0.0203	0	 0.2617	0	117.4	0	 -0.0089	0	237.0	0	128.2	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 525.72	0	  0.3011	0	 -0.1073	0	 -0.0160	0	 0.3196	0	109.6	0	 -0.0154	0	234.3	0	122.1	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 549.72	0	  0.3406	0	 -0.0191	0	 -0.0237	0	 0.3412	0	 93.2	0	 -0.0308	0	236.4	0	115.2	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 573.72	0	  0.3451	0	  0.0045	0	 -0.0436	0	 0.3451	0	 89.3	0	 -0.0145	0	231.9	0	107.6	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 597.72	0	  0.1723	0	 -0.0122	0	 -0.0304	0	 0.1727	0	 94.1	0	 -0.0191	0	233.2	0	 97.7	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 621.72	0	  0.2074	0	 -0.0501	0	 -0.0054	0	 0.2134	0	103.6	0	 -0.0144	0	233.7	0	 96.9	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 645.72	0	  0.2070	0	 -0.0436	0	 -0.0153	0	 0.2115	0	101.9	0	 -0.0122	0	233.1	0	 98.4	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 669.72	0	  0.2032	0	 -0.0089	0	 -0.0353	0	 0.2034	0	 92.5	0	 -0.0253	0	237.1	0	100.2	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 693.72	0	  0.1893	0	 -0.0042	0	 -0.0161	0	 0.1894	0	 91.3	0	 -0.0612	0	236.1	0	 97.7	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 717.72	0	  0.2393	0	  0.0252	0	 -0.0237	0	 0.2407	0	 84.0	0	 -0.0524	0	235.3	0	 92.1	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 741.72	0	  0.2457	0	 -0.0455	0	 -0.0103	0	 0.2499	0	100.5	0	 -0.0322	0	232.0	0	 82.2	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 765.72	0	  0.2295	0	 -0.1207	0	 -0.0006	0	 0.2593	0	117.7	0	 -0.0063	0	232.8	0	 69.5	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 789.72	0	  0.1327	0	 -0.1307	0	 -0.0170	0	 0.1863	0	134.6	0	  0.0183	0	229.2	0	 64.3	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 813.72	0	  0.0829	0	 -0.0143	0	 -0.0303	0	 0.0841	0	 99.8	0	 -0.0180	0	231.3	0	 59.3	0	 97.0	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 837.72	0	  0.0994	0	  0.0120	0	 -0.0202	0	 0.1001	0	 83.1	0	 -0.0427	0	231.3	0	 58.4	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 861.72	0	  0.0883	0	  0.0127	0	 -0.0148	0	 0.0892	0	 81.8	0	 -0.0181	0	230.5	0	 55.5	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 885.72	0	  0.1685	0	 -0.0221	0	 -0.0159	0	 0.1699	0	 97.5	0	  0.0269	0	229.0	0	 53.2	0	 90.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 909.72	0	  0.2009	0	 -0.0725	0	 -0.0238	0	 0.2136	0	109.8	0	 -0.0006	0	228.5	0	 47.4	0	 93.9	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 933.72	0	  0.2483	0	 -0.0789	0	 -0.0379	0	 0.2606	0	107.6	0	 -0.0402	0	222.8	0	 43.2	0	 78.8	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151355	B	06/15/2014	13:55	139.8272	 31.9666	1131.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6236	0	 0.11	0	  1.38	0	 0.11	0	 0.24	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	  45.72	0	  0.0273	0	 -0.2029	0	 -0.0855	0	 0.2047	0	172.3	0	  0.0041	0	236.0	0	192.0	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	  69.72	0	  0.1660	0	 -0.2656	0	 -0.0607	0	 0.3131	0	148.0	0	 -0.0153	0	233.2	0	189.4	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	  93.72	0	  0.3354	0	 -0.3626	0	 -0.0777	0	 0.4940	0	137.2	0	 -0.0094	0	231.9	0	182.8	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 117.72	0	  0.3597	0	 -0.2856	0	 -0.0350	0	 0.4593	0	128.5	0	  0.0260	0	229.3	0	165.6	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 141.72	0	  0.2683	0	 -0.0890	0	  0.0012	0	 0.2826	0	108.4	0	  0.0364	0	230.2	0	150.7	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 165.72	0	  0.1743	0	 -0.0117	0	  0.0230	0	 0.1747	0	 93.8	0	  0.0052	0	229.5	0	132.6	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 189.72	0	  0.1636	0	  0.0667	0	  0.0080	0	 0.1767	0	 67.8	0	  0.0065	0	233.5	0	125.7	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 213.72	0	  0.2300	0	  0.1319	0	  0.0139	0	 0.2651	0	 60.2	0	  0.0048	0	234.4	0	124.5	0	 97.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 237.72	0	  0.2520	0	  0.1188	0	 -0.0096	0	 0.2786	0	 64.7	0	  0.0017	0	231.8	0	120.0	0	 84.8	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 261.72	0	  0.2660	0	  0.0632	0	  0.0150	0	 0.2734	0	 76.6	0	  0.0191	0	232.5	0	120.6	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 285.72	0	  0.2608	0	  0.0560	0	  0.0114	0	 0.2668	0	 77.9	0	  0.0063	0	237.2	0	124.5	0	 97.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 309.72	0	  0.2723	0	  0.0851	0	 -0.0040	0	 0.2853	0	 72.6	0	 -0.0176	0	231.2	0	121.4	0	 87.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 333.72	0	  0.1871	0	 -0.0030	0	 -0.0115	0	 0.1871	0	 90.9	0	  0.0201	0	230.8	0	118.4	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 357.72	0	  0.1993	0	 -0.0227	0	  0.0061	0	 0.2006	0	 96.5	0	  0.0125	0	233.7	0	118.1	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 381.72	0	  0.1892	0	 -0.0342	0	  0.0035	0	 0.1923	0	100.2	0	 -0.0314	0	229.5	0	112.8	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 405.72	0	  0.1857	0	 -0.0367	0	  0.0147	0	 0.1893	0	101.2	0	  0.0104	0	231.4	0	110.2	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 429.72	0	  0.1875	0	 -0.0549	0	  0.0412	0	 0.1953	0	106.3	0	 -0.0106	0	233.1	0	109.9	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 453.72	0	  0.1392	0	 -0.0137	0	  0.0156	0	 0.1399	0	 95.6	0	  0.0009	0	231.7	0	113.7	0	 97.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 477.72	0	  0.1940	0	 -0.0109	0	  0.0486	0	 0.1943	0	 93.2	0	  0.0056	0	234.4	0	121.5	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 501.72	0	  0.2502	0	 -0.0679	0	  0.0594	0	 0.2592	0	105.2	0	  0.0336	0	236.2	0	125.4	0	100.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 525.72	0	  0.3257	0	 -0.0866	0	 -0.0331	0	 0.3370	0	104.9	0	 -0.0202	0	231.2	0	121.1	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 549.72	0	  0.3288	0	  0.0047	0	 -0.0157	0	 0.3289	0	 89.2	0	  0.0011	0	233.1	0	114.3	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 573.72	0	  0.3710	0	 -0.0015	0	  0.0220	0	 0.3711	0	 90.2	0	  0.0318	0	228.1	0	106.4	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 597.72	0	  0.2597	0	 -0.0394	0	  0.0049	0	 0.2627	0	 98.6	0	  0.0063	0	229.8	0	 96.1	0	 97.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 621.72	0	  0.2137	0	 -0.0432	0	  0.0384	0	 0.2180	0	101.4	0	 -0.0173	0	231.4	0	 95.1	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 645.72	0	  0.2760	0	 -0.0973	0	  0.0595	0	 0.2926	0	109.4	0	  0.0200	0	232.9	0	 95.3	0	100.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 669.72	0	  0.2495	0	 -0.0351	0	  0.0349	0	 0.2519	0	 98.0	0	  0.0119	0	233.5	0	 94.6	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 693.72	0	  0.1854	0	 -0.0335	0	  0.0575	0	 0.1884	0	100.2	0	 -0.0282	0	232.9	0	 93.3	0	 90.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 717.72	0	  0.1609	0	 -0.0356	0	 -0.0055	0	 0.1648	0	102.5	0	 -0.0120	0	232.4	0	 86.0	0	 97.0	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 741.72	0	  0.1958	0	 -0.0830	0	  0.0252	0	 0.2127	0	113.0	0	 -0.0002	0	227.4	0	 75.4	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 765.72	0	  0.2078	0	 -0.1611	0	  0.0113	0	 0.2630	0	127.8	0	 -0.0211	0	228.0	0	 66.9	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 789.72	0	  0.0867	0	 -0.1030	0	  0.0272	0	 0.1346	0	139.9	0	 -0.0308	0	231.5	0	 62.9	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 813.72	0	  0.0553	0	 -0.0570	0	  0.0244	0	 0.0794	0	135.9	0	 -0.0462	0	230.8	0	 61.0	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 837.72	0	  0.0274	0	 -0.0615	0	 -0.0019	0	 0.0674	0	156.0	0	 -0.0377	0	229.3	0	 57.9	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 861.72	0	  0.0948	0	 -0.0028	0	 -0.0272	0	 0.0949	0	 91.7	0	 -0.0310	0	229.6	0	 57.4	0	 93.9	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 885.72	0	  0.0924	0	  0.0099	0	 -0.0310	0	 0.0929	0	 83.9	0	 -0.0424	0	220.8	0	 53.5	0	 72.7	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 909.72	0	  0.1934	4	 -0.1027	4	 -0.0676	4	 0.2190	4	118.0	4	  0.0187	4	220.3	4	 48.8	4	 39.4	4	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151400	B	06/15/2014	14:00	139.8093	 31.9667	1087.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5401	0	 0.09	0	  0.85	0	 0.15	0	 0.22	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	  45.72	0	  0.0536	0	 -0.2164	0	 -0.0286	0	 0.2230	0	166.1	0	 -0.0053	0	232.1	0	190.7	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	  69.72	0	  0.1817	0	 -0.2441	0	 -0.0327	0	 0.3043	0	143.3	0	  0.0151	0	233.2	0	186.5	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	  93.72	0	  0.2778	0	 -0.2670	0	 -0.0180	0	 0.3853	0	133.9	0	  0.0517	0	229.0	0	180.4	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 117.72	0	  0.2474	0	 -0.1603	0	 -0.0172	0	 0.2948	0	122.9	0	  0.0167	0	230.3	0	164.1	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 141.72	0	  0.2216	0	 -0.1488	0	  0.0024	0	 0.2669	0	123.9	0	 -0.0121	0	230.8	0	150.6	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 165.72	0	  0.1290	0	 -0.0447	0	  0.0370	0	 0.1365	0	109.1	0	 -0.0172	0	232.6	0	137.6	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 189.72	0	  0.0625	0	  0.0615	0	  0.0204	0	 0.0877	0	 45.4	0	  0.0083	0	233.0	0	127.9	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 213.72	0	  0.1485	0	  0.0570	0	 -0.0312	0	 0.1591	0	 69.0	0	 -0.0055	0	233.1	0	121.7	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 237.72	0	  0.2143	0	  0.0951	0	  0.0142	0	 0.2344	0	 66.1	0	  0.0242	0	233.9	0	117.9	0	 91.4	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 261.72	0	  0.2454	0	  0.0919	0	 -0.0032	0	 0.2620	0	 69.5	0	  0.0186	0	234.1	0	120.2	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 285.72	0	  0.3034	0	  0.0825	0	  0.0022	0	 0.3144	0	 74.8	0	 -0.0073	0	236.1	0	123.5	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 309.72	0	  0.2727	0	  0.0873	0	  0.0042	0	 0.2864	0	 72.3	0	  0.0272	0	233.9	0	122.8	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 333.72	0	  0.2691	0	  0.0559	0	  0.0147	0	 0.2748	0	 78.3	0	  0.0186	0	235.3	0	122.4	0	100.0	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 357.72	0	  0.2466	0	 -0.0004	0	 -0.0026	0	 0.2466	0	 90.1	0	  0.0013	0	236.3	0	119.7	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 381.72	0	  0.2143	0	 -0.0402	0	  0.0246	0	 0.2181	0	100.6	0	 -0.0244	0	233.4	0	114.8	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 405.72	0	  0.1985	0	 -0.0218	0	 -0.0013	0	 0.1997	0	 96.3	0	  0.0224	0	233.8	0	110.2	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 429.72	0	  0.1452	0	  0.0706	0	  0.0074	0	 0.1614	0	 64.1	0	 -0.0027	0	233.3	0	111.0	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 453.72	0	  0.1547	0	  0.0344	0	 -0.0063	0	 0.1585	0	 77.5	0	 -0.0252	0	235.8	0	117.8	0	100.0	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 477.72	0	  0.1970	0	 -0.0002	0	 -0.0053	0	 0.1970	0	 90.1	0	  0.0077	0	234.3	0	120.9	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 501.72	0	  0.2693	0	 -0.0170	0	 -0.0015	0	 0.2699	0	 93.6	0	  0.0061	0	235.1	0	124.1	0	100.0	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 525.72	0	  0.3094	0	 -0.0273	0	 -0.0471	0	 0.3106	0	 95.0	0	 -0.0045	0	235.7	0	123.5	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 549.72	0	  0.3988	0	  0.0278	0	 -0.0526	0	 0.3998	0	 86.0	0	 -0.0433	0	235.4	0	118.9	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 573.72	0	  0.3455	0	  0.0842	0	 -0.0101	0	 0.3556	0	 76.3	0	 -0.0125	0	231.1	0	110.8	0	100.0	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 597.72	0	  0.2595	0	  0.0376	0	  0.0098	0	 0.2623	0	 81.8	0	  0.0160	0	231.8	0	 98.7	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 621.72	0	  0.2760	0	  0.0171	0	  0.0219	0	 0.2765	0	 86.5	0	 -0.0093	0	233.2	0	 95.4	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 645.72	0	  0.2917	0	 -0.0634	0	  0.0209	0	 0.2985	0	102.3	0	 -0.0050	0	234.6	0	 92.5	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 669.72	0	  0.2479	0	 -0.0651	0	 -0.0255	0	 0.2563	0	104.7	0	 -0.0065	0	235.4	0	 93.3	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 693.72	0	  0.2064	0	 -0.0063	0	 -0.0234	0	 0.2065	0	 91.8	0	 -0.0034	0	234.0	0	 92.3	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 717.72	0	  0.1623	0	  0.0464	0	  0.0039	0	 0.1688	0	 74.0	0	 -0.0015	0	232.2	0	 84.8	0	 97.1	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 741.72	0	  0.1323	0	  0.0238	0	 -0.0162	0	 0.1345	0	 79.8	0	  0.0065	0	229.7	0	 76.4	0	 88.6	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 765.72	0	  0.1708	0	 -0.0491	0	 -0.0016	0	 0.1777	0	106.1	0	 -0.0003	0	226.6	0	 67.0	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 789.72	0	  0.1189	0	 -0.1228	0	 -0.0010	0	 0.1709	0	135.9	0	 -0.0007	0	228.5	0	 60.8	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 813.72	0	  0.0498	0	 -0.1208	0	 -0.0023	0	 0.1306	0	157.6	0	 -0.0133	0	229.6	0	 59.5	0	 94.3	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 837.72	0	  0.0183	0	 -0.0334	0	  0.0158	0	 0.0381	0	151.3	0	 -0.0405	0	225.6	0	 60.3	0	 62.9	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 861.72	0	  0.0105	4	 -0.0220	4	 -0.0405	4	 0.0244	4	154.5	4	 -0.0611	4	224.8	4	 55.2	4	 37.1	4	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151405	B	06/15/2014	14:05	139.7919	 31.9666	1029.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4464	0	 0.06	0	  1.24	0	 0.24	0	 0.16	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	  45.72	0	  0.0923	0	 -0.2155	0	 -0.0206	0	 0.2344	0	156.8	0	  0.0275	0	233.8	0	191.9	0	 88.9	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	  69.72	0	  0.2053	0	 -0.2098	0	  0.0130	0	 0.2936	0	135.6	0	  0.0127	0	235.7	0	185.3	0	 88.9	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	  93.72	0	  0.3119	0	 -0.2363	0	 -0.0701	0	 0.3913	0	127.2	0	 -0.0392	0	227.0	0	175.8	0	 91.7	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 117.72	0	  0.2755	0	 -0.2168	0	 -0.0165	0	 0.3506	0	128.2	0	  0.0228	0	229.5	0	158.7	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 141.72	0	  0.2148	0	 -0.1136	0	 -0.0090	0	 0.2429	0	117.9	0	  0.0247	0	229.9	0	146.8	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 165.72	0	  0.1674	0	 -0.0731	0	  0.0142	0	 0.1827	0	113.6	0	 -0.0030	0	232.8	0	138.7	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 189.72	0	  0.0738	0	  0.0129	0	  0.0457	0	 0.0749	0	 80.1	0	  0.0174	0	231.8	0	127.4	0	 91.7	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 213.72	0	  0.0825	0	  0.0498	0	  0.0034	0	 0.0963	0	 58.8	0	  0.0165	0	233.1	0	120.3	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 237.72	0	  0.1273	0	  0.0511	0	 -0.0024	0	 0.1371	0	 68.1	0	 -0.0048	0	231.2	0	116.9	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 261.72	0	  0.1324	0	  0.0634	0	  0.0541	0	 0.1467	0	 64.4	0	  0.0330	0	233.2	0	123.0	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 285.72	0	  0.1616	0	  0.0517	0	  0.0076	0	 0.1696	0	 72.3	0	  0.0115	0	235.4	0	130.7	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 309.72	0	  0.2973	0	  0.0943	0	  0.0154	0	 0.3119	0	 72.4	0	 -0.0141	0	235.8	0	128.5	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 333.72	0	  0.3052	0	  0.0591	0	  0.0179	0	 0.3109	0	 79.0	0	  0.0031	0	232.8	0	125.3	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 357.72	0	  0.2547	0	  0.0251	0	  0.0311	0	 0.2559	0	 84.4	0	  0.0055	0	236.5	0	121.2	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 381.72	0	  0.2629	0	 -0.0636	0	  0.0441	0	 0.2705	0	103.6	0	  0.0449	0	233.4	0	115.9	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 405.72	0	  0.2538	0	 -0.0975	0	 -0.0016	0	 0.2719	0	111.0	0	 -0.0216	0	236.2	0	110.3	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 429.72	0	  0.2481	0	 -0.0155	0	 -0.0355	0	 0.2486	0	 93.6	0	 -0.0125	0	232.5	0	107.7	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 453.72	0	  0.1721	0	  0.0523	0	  0.0338	0	 0.1799	0	 73.1	0	 -0.0515	0	233.0	0	108.9	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 477.72	0	  0.2561	0	  0.0026	0	  0.0185	0	 0.2561	0	 89.4	0	 -0.0271	0	235.9	0	118.7	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 501.72	0	  0.3084	0	 -0.0486	0	 -0.0079	0	 0.3122	0	 99.0	0	 -0.0152	0	234.6	0	122.6	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 525.72	0	  0.3217	0	  0.0057	0	 -0.0149	0	 0.3218	0	 89.0	0	 -0.0034	0	236.0	0	123.8	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 549.72	0	  0.3939	0	  0.0156	0	 -0.0251	0	 0.3943	0	 87.7	0	 -0.0120	0	233.9	0	118.3	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 573.72	0	  0.3391	0	  0.0742	0	 -0.0117	0	 0.3471	0	 77.7	0	 -0.0073	0	234.9	0	113.6	0	100.0	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 597.72	0	  0.3676	0	  0.0574	0	  0.0032	0	 0.3721	0	 81.1	0	  0.0105	0	232.6	0	105.2	0	 91.7	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 621.72	0	  0.3549	0	  0.0494	0	 -0.0159	0	 0.3583	0	 82.1	0	  0.0317	0	234.1	0	 97.4	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 645.72	0	  0.3059	0	 -0.0341	0	  0.0215	0	 0.3078	0	 96.4	0	  0.0224	0	234.0	0	 95.2	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 669.72	0	  0.2633	0	 -0.0912	0	 -0.0217	0	 0.2786	0	109.1	0	 -0.0209	0	235.9	0	 93.0	0	 97.2	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 693.72	0	  0.2213	0	 -0.0673	0	  0.0056	0	 0.2313	0	106.9	0	 -0.0335	0	235.1	0	 90.5	0	 94.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 717.72	0	  0.1943	0	  0.0624	0	 -0.0322	0	 0.2041	0	 72.2	0	 -0.0110	0	233.4	0	 85.0	0	 69.4	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 741.72	0	  0.1006	0	  0.1311	0	  0.0087	0	 0.1652	0	 37.5	0	 -0.0170	0	230.9	0	 74.9	0	 55.6	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 765.72	0	  0.1066	4	  0.0602	4	  0.0092	4	 0.1224	4	 60.6	4	  0.0287	4	228.4	4	 68.6	4	 44.4	4	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 789.72	0	  0.1302	4	  0.0129	4	  0.0503	4	 0.1309	4	 84.3	4	  0.0204	4	232.5	4	 62.3	4	 27.8	4	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 813.72	0	  0.1061	4	 -0.0470	4	  0.1142	4	 0.1160	4	113.9	4	 -0.0163	4	224.6	4	 59.3	4	 11.1	4	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151410	B	06/15/2014	14:10	139.7742	 31.9666	 941.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5803	0	 0.04	0	  0.96	0	 0.18	0	 0.26	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	  45.72	0	  0.1967	0	 -0.2380	0	 -0.0812	0	 0.3087	0	140.4	0	 -0.0054	0	229.1	0	193.8	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	  69.72	0	  0.2824	0	 -0.1940	0	 -0.0507	0	 0.3426	0	124.5	0	 -0.0164	0	234.1	0	184.9	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	  93.72	0	  0.3121	0	 -0.2246	0	 -0.0275	0	 0.3845	0	125.7	0	  0.0121	0	226.6	0	176.1	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 117.72	0	  0.2188	0	 -0.2089	0	 -0.0165	0	 0.3026	0	133.7	0	  0.0148	0	233.8	0	162.1	0	100.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 141.72	0	  0.2050	0	 -0.1665	0	  0.0169	0	 0.2641	0	129.1	0	  0.0271	0	234.2	0	153.6	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 165.72	0	  0.2105	0	 -0.0889	0	  0.0003	0	 0.2285	0	112.9	0	  0.0217	0	231.9	0	141.4	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 189.72	0	  0.1300	0	 -0.0319	0	  0.0085	0	 0.1338	0	103.8	0	 -0.0072	0	232.9	0	130.4	0	100.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 213.72	0	  0.1559	0	  0.0291	0	  0.0395	0	 0.1586	0	 79.4	0	 -0.0287	0	233.9	0	122.4	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 237.72	0	  0.1641	0	  0.0344	0	  0.0056	0	 0.1677	0	 78.2	0	 -0.0080	0	234.4	0	119.3	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 261.72	0	  0.1276	0	 -0.0303	0	 -0.0008	0	 0.1312	0	103.4	0	 -0.0066	0	234.4	0	125.9	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 285.72	0	  0.2434	0	 -0.0328	0	 -0.0016	0	 0.2456	0	 97.7	0	  0.0277	0	235.9	0	132.1	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 309.72	0	  0.2704	0	  0.0535	0	 -0.0056	0	 0.2757	0	 78.8	0	 -0.0128	0	234.5	0	129.4	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 333.72	0	  0.2833	0	  0.0459	0	  0.0183	0	 0.2870	0	 80.8	0	 -0.0015	0	236.4	0	130.0	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 357.72	0	  0.2984	0	 -0.0374	0	  0.0416	0	 0.3007	0	 97.2	0	 -0.0035	0	236.4	0	126.3	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 381.72	0	  0.2856	0	 -0.0902	0	  0.0176	0	 0.2995	0	107.5	0	 -0.0183	0	233.2	0	114.2	0	100.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 405.72	0	  0.3110	0	 -0.0846	0	  0.0205	0	 0.3223	0	105.2	0	 -0.0038	0	235.7	0	108.1	0	100.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 429.72	0	  0.2439	0	 -0.0001	0	  0.0288	0	 0.2439	0	 90.0	0	 -0.0103	0	232.3	0	106.4	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 453.72	0	  0.2256	0	 -0.0191	0	  0.0311	0	 0.2264	0	 94.8	0	 -0.0220	0	233.7	0	111.8	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 477.72	0	  0.2507	0	 -0.0925	0	  0.0339	0	 0.2672	0	110.3	0	  0.0087	0	234.9	0	121.3	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 501.72	0	  0.3205	0	 -0.1309	0	 -0.0110	0	 0.3462	0	112.2	0	  0.0107	0	236.7	0	123.6	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 525.72	0	  0.3199	0	 -0.0836	0	 -0.0230	0	 0.3307	0	104.6	0	 -0.0150	0	236.3	0	124.8	0	 95.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 549.72	0	  0.2902	0	 -0.0144	0	  0.0179	0	 0.2906	0	 92.8	0	 -0.0104	0	234.5	0	121.4	0	 92.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 573.72	0	  0.2916	0	 -0.0026	0	 -0.0108	0	 0.2916	0	 90.5	0	  0.0150	0	234.8	0	114.4	0	 97.5	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 597.72	0	  0.2812	0	  0.1181	0	  0.0556	0	 0.3050	0	 67.2	0	 -0.0311	0	233.8	0	106.1	0	 80.0	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 621.72	0	  0.3042	4	  0.0688	4	  0.0174	4	 0.3119	4	 77.3	4	 -0.0567	4	234.8	4	100.2	4	 47.5	4	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 645.72	0	  0.3185	4	 -0.0562	4	  0.0305	4	 0.3234	4	100.0	4	 -0.0424	4	234.2	4	 98.4	4	 37.5	4	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151415	B	06/15/2014	14:15	139.7567	 31.9667	 789.4	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4914	0	 0.04	0	  0.50	0	 0.10	0	 0.20	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	  45.72	0	  0.3012	0	 -0.2525	0	 -0.0451	0	 0.3930	0	130.0	0	 -0.0314	0	230.3	0	191.8	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	  69.72	0	  0.3421	0	 -0.1426	0	 -0.0308	0	 0.3706	0	112.6	0	  0.0087	0	235.5	0	185.2	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	  93.72	0	  0.3215	0	 -0.2220	0	 -0.1049	0	 0.3907	0	124.6	0	 -0.0329	0	229.1	0	173.8	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 117.72	0	  0.2223	0	 -0.1781	0	 -0.0851	0	 0.2848	0	128.7	0	  0.0062	0	231.8	0	159.3	0	 97.4	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 141.72	0	  0.2052	0	 -0.1010	0	 -0.0361	0	 0.2287	0	116.2	0	  0.0134	0	234.6	0	150.7	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 165.72	0	  0.1717	0	 -0.0371	0	 -0.0524	0	 0.1756	0	102.2	0	  0.0436	0	234.3	0	140.9	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 189.72	0	  0.0480	0	 -0.0239	0	 -0.0295	0	 0.0536	0	116.4	0	 -0.0001	0	235.1	0	131.3	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 213.72	0	  0.0922	0	  0.0491	0	 -0.0321	0	 0.1045	0	 61.9	0	  0.0129	0	234.1	0	125.5	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 237.72	0	  0.1379	0	  0.0915	0	 -0.0154	0	 0.1655	0	 56.4	0	 -0.0225	0	233.4	0	120.1	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 261.72	0	  0.1768	0	  0.0122	0	 -0.0337	0	 0.1773	0	 86.0	0	  0.0118	0	233.0	0	120.4	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 285.72	0	  0.1460	0	 -0.0378	0	 -0.0034	0	 0.1508	0	104.5	0	  0.0298	0	235.8	0	125.6	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 309.72	0	  0.2367	0	  0.0258	0	 -0.0038	0	 0.2381	0	 83.8	0	 -0.0073	0	234.3	0	128.3	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 333.72	0	  0.2730	0	  0.0979	0	 -0.0535	0	 0.2900	0	 70.3	0	 -0.0359	0	236.6	0	124.2	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 357.72	0	  0.2865	0	  0.0542	0	 -0.0304	0	 0.2915	0	 79.3	0	 -0.0009	0	236.8	0	123.7	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 381.72	0	  0.3690	0	  0.0168	0	 -0.0906	0	 0.3693	0	 87.4	0	 -0.0059	0	232.3	0	113.7	0	 89.7	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 405.72	0	  0.2644	0	  0.0233	0	 -0.0393	0	 0.2654	0	 85.0	0	 -0.0080	0	232.8	0	104.8	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 429.72	0	  0.2255	0	  0.0353	0	 -0.0073	0	 0.2283	0	 81.1	0	 -0.0137	0	233.5	0	109.0	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 453.72	0	  0.3232	0	  0.0537	0	 -0.0588	0	 0.3276	0	 80.6	0	  0.0247	0	235.9	0	117.6	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 477.72	0	  0.3142	0	  0.0153	0	 -0.0543	0	 0.3145	0	 87.2	0	 -0.0202	0	234.6	0	122.0	0	 94.9	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 501.72	0	  0.3166	0	 -0.0288	0	 -0.0482	0	 0.3179	0	 95.2	0	 -0.0269	0	238.0	0	127.3	0	 92.3	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 525.72	0	  0.3582	0	  0.0331	0	 -0.0405	0	 0.3597	0	 84.7	0	  0.0100	0	234.7	0	123.3	0	 64.1	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 549.72	0	  0.3324	0	  0.0279	0	  0.0218	0	 0.3336	0	 85.2	0	 -0.0061	0	235.1	0	117.6	0	 56.4	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 573.72	0	  0.2968	4	  0.0771	4	  0.0311	4	 0.3067	4	 75.4	4	 -0.0754	4	233.6	4	110.8	4	 38.5	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 597.72	0	  0.2424	4	  0.1808	4	  0.0921	4	 0.3024	4	 53.3	4	 -0.0321	4	226.5	4	102.8	4	 28.2	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 621.72	0	  0.1952	4	  0.1387	4	  0.1386	4	 0.2395	4	 54.6	4	 -0.0312	4	214.3	4	105.2	4	 23.1	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 645.72	0	  0.1426	4	  0.1193	4	  0.1420	4	 0.1860	4	 50.1	4	  0.0585	4	209.2	4	112.1	4	 23.1	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 669.72	0	  0.1519	4	  0.1321	4	  0.0859	4	 0.2013	4	 49.0	4	 -0.0653	4	208.8	4	108.4	4	 17.9	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 693.72	0	  0.0754	4	  0.2165	4	  0.1485	4	 0.2293	4	 19.2	4	 -0.0838	4	211.5	4	104.3	4	 15.4	4	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151420	B	06/15/2014	14:20	139.7396	 31.9667	 819.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3893	0	 0.10	0	  1.00	0	 0.21	0	 0.22	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	  45.72	0	  0.3777	0	 -0.2058	0	 -0.0916	0	 0.4301	0	118.6	0	  0.0006	0	231.8	0	193.9	0	 92.3	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	  69.72	0	  0.4273	0	 -0.1862	0	 -0.1255	0	 0.4661	0	113.5	0	  0.0232	0	231.3	0	182.1	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	  93.72	0	  0.3278	0	 -0.2022	0	 -0.0784	0	 0.3852	0	121.7	0	 -0.0019	0	230.7	0	167.1	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 117.72	0	  0.2166	0	 -0.1621	0	 -0.0783	0	 0.2705	0	126.8	0	  0.0271	0	231.8	0	153.7	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 141.72	0	  0.1712	0	 -0.1092	0	 -0.0159	0	 0.2031	0	122.5	0	 -0.0192	0	234.3	0	145.3	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 165.72	0	  0.2203	0	 -0.0337	0	 -0.0550	0	 0.2228	0	 98.7	0	 -0.0312	0	231.9	0	137.3	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 189.72	0	  0.0968	0	 -0.0113	0	 -0.0452	0	 0.0975	0	 96.6	0	  0.0172	0	235.7	0	132.3	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 213.72	0	  0.0694	0	  0.0125	0	 -0.0519	0	 0.0706	0	 79.8	0	  0.0352	0	235.0	0	126.4	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 237.72	0	  0.0877	0	  0.0568	0	 -0.0835	0	 0.1045	0	 57.1	0	 -0.0174	0	235.7	0	123.4	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 261.72	0	  0.1690	0	  0.0474	0	 -0.0279	0	 0.1755	0	 74.3	0	  0.0104	0	233.2	0	119.4	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 285.72	0	  0.2023	0	 -0.0248	0	 -0.0247	0	 0.2038	0	 97.0	0	 -0.0004	0	236.2	0	121.8	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 309.72	0	  0.2206	0	 -0.0063	0	 -0.0227	0	 0.2207	0	 91.6	0	  0.0225	0	233.1	0	124.9	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 333.72	0	  0.2685	0	  0.0509	0	 -0.0337	0	 0.2732	0	 79.3	0	 -0.0060	0	236.1	0	123.4	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 357.72	0	  0.3137	0	  0.0529	0	 -0.0567	0	 0.3181	0	 80.4	0	 -0.0287	0	235.9	0	123.5	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 381.72	0	  0.3486	0	  0.0363	0	 -0.0576	0	 0.3505	0	 84.1	0	  0.0007	0	235.0	0	117.6	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 405.72	0	  0.3598	0	  0.0546	0	 -0.0461	0	 0.3639	0	 81.4	0	 -0.0151	0	232.4	0	108.6	0	100.0	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 429.72	0	  0.2750	0	  0.0732	0	 -0.0071	0	 0.2846	0	 75.1	0	 -0.0437	0	234.3	0	109.9	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 453.72	0	  0.3177	0	  0.0135	0	 -0.0050	0	 0.3180	0	 87.6	0	 -0.0442	0	234.5	0	117.0	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 477.72	0	  0.3730	0	 -0.0408	0	 -0.0670	0	 0.3752	0	 96.2	0	 -0.0302	0	234.3	0	123.8	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 501.72	0	  0.3652	0	 -0.0232	0	 -0.0458	0	 0.3659	0	 93.6	0	 -0.0136	0	237.1	0	127.8	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 525.72	0	  0.3185	0	  0.0256	0	 -0.0555	0	 0.3195	0	 85.4	0	 -0.0231	0	233.4	0	124.0	0	 94.9	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 549.72	0	  0.2684	0	  0.0860	0	 -0.0457	0	 0.2818	0	 72.2	0	  0.0020	0	235.8	0	116.5	0	 97.4	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 573.72	0	  0.3044	0	  0.0789	0	 -0.0572	0	 0.3144	0	 75.5	0	  0.0068	0	233.2	0	107.8	0	 92.3	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 597.72	0	  0.2615	0	  0.1432	0	 -0.0498	0	 0.2981	0	 61.3	0	  0.0271	0	233.2	0	 97.6	0	 82.1	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 621.72	0	  0.2574	0	  0.1200	0	 -0.0991	0	 0.2840	0	 65.0	0	  0.0111	0	235.1	0	 97.1	0	 53.8	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 645.72	0	  0.1980	4	  0.2175	4	 -0.0603	4	 0.2941	4	 42.3	4	 -0.0071	4	234.3	4	 96.1	4	 33.3	4	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 669.72	0	  0.1678	4	  0.2184	4	 -0.0601	4	 0.2754	4	 37.5	4	 -0.0100	4	228.8	4	 97.0	4	 17.9	4	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151425	B	06/15/2014	14:25	139.7224	 31.9666	 818.6	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3608	0	 0.06	0	  0.63	0	 0.10	0	 0.18	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	  45.72	0	  0.2657	0	 -0.1088	0	 -0.0668	0	 0.2871	0	112.3	0	  0.0123	0	229.3	0	189.9	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	  69.72	0	  0.3757	0	 -0.1228	0	 -0.1197	0	 0.3952	0	108.1	0	 -0.0081	0	231.6	0	180.6	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	  93.72	0	  0.3055	0	 -0.1592	0	 -0.0580	0	 0.3445	0	117.5	0	  0.0395	0	227.9	0	165.2	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 117.72	0	  0.2433	0	 -0.1295	0	  0.0040	0	 0.2756	0	118.0	0	 -0.0211	0	229.7	0	152.4	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 141.72	0	  0.2223	0	 -0.0577	0	  0.0383	0	 0.2297	0	104.6	0	  0.0330	0	233.4	0	140.8	0	 91.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 165.72	0	  0.2456	0	  0.0025	0	 -0.0185	0	 0.2456	0	 89.4	0	 -0.0238	0	233.1	0	138.2	0	 91.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 189.72	0	  0.1661	0	 -0.0424	0	 -0.0372	0	 0.1714	0	104.3	0	 -0.0377	0	232.6	0	130.6	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 213.72	0	  0.1219	0	  0.0673	0	 -0.0598	0	 0.1393	0	 61.1	0	  0.0029	0	231.2	0	124.2	0	 91.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 237.72	0	  0.1322	0	  0.1373	0	 -0.0301	0	 0.1906	0	 43.9	0	  0.0139	0	232.3	0	119.9	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 261.72	0	  0.1593	0	  0.0937	0	 -0.0498	0	 0.1848	0	 59.5	0	  0.0014	0	233.4	0	115.6	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 285.72	0	  0.1837	0	  0.0731	0	 -0.0167	0	 0.1977	0	 68.3	0	  0.0335	0	236.3	0	118.0	0	100.0	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 309.72	0	  0.2101	0	 -0.0226	0	 -0.0447	0	 0.2114	0	 96.1	0	 -0.0090	0	236.4	0	119.1	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 333.72	0	  0.2359	0	 -0.0281	0	 -0.0255	0	 0.2375	0	 96.8	0	 -0.0298	0	234.4	0	117.7	0	 91.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 357.72	0	  0.2401	0	  0.0594	0	  0.0114	0	 0.2474	0	 76.1	0	  0.0018	0	233.4	0	115.1	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 381.72	0	  0.2817	0	  0.0403	0	 -0.0570	0	 0.2846	0	 81.8	0	 -0.0018	0	235.4	0	112.5	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 405.72	0	  0.2861	0	  0.0935	0	 -0.0124	0	 0.3010	0	 71.9	0	  0.0122	0	232.4	0	107.9	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 429.72	0	  0.2425	0	  0.0807	0	 -0.0886	0	 0.2556	0	 71.6	0	 -0.0316	0	234.1	0	109.3	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 453.72	0	  0.2569	0	 -0.0029	0	 -0.0409	0	 0.2569	0	 90.7	0	 -0.0036	0	235.6	0	117.9	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 477.72	0	  0.3350	0	 -0.0068	0	 -0.0260	0	 0.3350	0	 91.2	0	 -0.0260	0	236.5	0	125.1	0	100.0	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 501.72	0	  0.3728	0	  0.0448	0	 -0.0417	0	 0.3755	0	 83.2	0	  0.0183	0	236.0	0	127.2	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 525.72	0	  0.3909	0	  0.1065	0	 -0.0537	0	 0.4052	0	 74.8	0	 -0.0093	0	235.3	0	124.2	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 549.72	0	  0.3097	0	  0.1286	0	 -0.0253	0	 0.3353	0	 67.4	0	  0.0154	0	235.0	0	118.0	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 573.72	0	  0.3442	0	  0.0867	0	 -0.0829	0	 0.3549	0	 75.9	0	 -0.0059	0	231.7	0	108.1	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 597.72	0	  0.3219	0	  0.1457	0	 -0.0327	0	 0.3534	0	 65.7	0	  0.0212	0	232.3	0	 94.9	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 621.72	0	  0.2868	0	  0.2068	0	 -0.0580	0	 0.3536	0	 54.2	0	 -0.0034	0	232.3	0	 92.0	0	 91.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 645.72	0	  0.2296	0	  0.2040	0	 -0.0703	0	 0.3071	0	 48.4	0	  0.0007	0	232.9	0	 93.8	0	 97.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 669.72	0	  0.1805	0	  0.1771	0	 -0.0429	0	 0.2528	0	 45.5	0	 -0.0030	0	235.4	0	 93.0	0	 94.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 693.72	0	  0.2173	0	  0.0888	0	 -0.0614	0	 0.2348	0	 67.8	0	 -0.0157	0	234.6	0	 89.4	0	 88.6	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 717.72	0	  0.1648	0	  0.1072	0	 -0.0876	0	 0.1966	0	 57.0	0	 -0.0162	0	234.2	0	 85.2	0	 74.3	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 741.72	0	  0.1092	0	  0.0607	0	 -0.0704	0	 0.1249	0	 60.9	0	 -0.0310	0	231.5	0	 77.4	0	 71.4	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 765.72	0	  0.0717	0	  0.0160	0	 -0.1601	0	 0.0735	0	 77.4	0	 -0.0022	0	233.4	0	 69.3	0	 57.1	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 789.72	0	 -0.0300	4	  0.0034	4	 -0.0984	4	 0.0302	4	276.4	4	 -0.0749	4	232.6	4	 61.8	4	 45.7	4	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 813.72	0	 -0.1293	4	 -0.0782	4	 -0.0872	4	 0.1511	4	238.8	4	 -0.0649	4	231.1	4	 58.7	4	 34.3	4	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 837.72	0	 -0.0935	4	 -0.1134	4	  0.0451	4	 0.1470	4	219.5	4	 -0.0619	4	229.5	4	 56.0	4	 20.0	4	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151430	B	06/15/2014	14:30	139.7058	 31.9666	 988.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2963	0	 0.04	0	  0.60	0	 0.12	0	 0.19	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	  45.72	0	  0.4955	0	 -0.1908	0	 -0.0344	0	 0.5309	0	111.1	0	  0.0116	0	231.0	0	192.1	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	  69.72	0	  0.5701	0	 -0.2125	0	 -0.0285	0	 0.6084	0	110.4	0	 -0.0041	0	231.0	0	178.7	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	  93.72	0	  0.5147	0	 -0.2264	0	  0.0078	0	 0.5623	0	113.7	0	  0.0022	0	231.1	0	166.9	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 117.72	0	  0.4647	0	 -0.2478	0	  0.0272	0	 0.5267	0	118.1	0	  0.0416	0	231.3	0	153.6	0	 88.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 141.72	0	  0.3894	0	 -0.1151	0	  0.0315	0	 0.4061	0	106.5	0	  0.0179	0	232.9	0	145.1	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 165.72	0	  0.3724	0	 -0.1086	0	  0.0243	0	 0.3879	0	106.3	0	  0.0126	0	236.3	0	141.1	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 189.72	0	  0.3894	0	 -0.1283	0	  0.0278	0	 0.4100	0	108.2	0	  0.0303	0	234.4	0	130.9	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 213.72	0	  0.3779	0	  0.0409	0	  0.0547	0	 0.3802	0	 83.8	0	 -0.0193	0	235.7	0	124.9	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 237.72	0	  0.4045	0	  0.0746	0	  0.0383	0	 0.4113	0	 79.6	0	 -0.0279	0	234.7	0	121.6	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 261.72	0	  0.3570	0	 -0.0018	0	  0.0389	0	 0.3570	0	 90.3	0	  0.0097	0	234.1	0	117.8	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 285.72	0	  0.3460	0	  0.0179	0	  0.0412	0	 0.3464	0	 87.0	0	 -0.0168	0	234.8	0	118.9	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 309.72	0	  0.3923	0	 -0.1203	0	  0.0235	0	 0.4103	0	107.1	0	 -0.0269	0	236.5	0	121.0	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 333.72	0	  0.3981	0	 -0.1798	0	  0.0426	0	 0.4368	0	114.3	0	  0.0027	0	236.4	0	120.0	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 357.72	0	  0.4606	0	 -0.1082	0	  0.0450	0	 0.4731	0	103.2	0	 -0.0334	0	234.1	0	115.5	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 381.72	0	  0.4042	0	 -0.0707	0	  0.0454	0	 0.4103	0	 99.9	0	 -0.0024	0	234.1	0	109.6	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 405.72	0	  0.4586	0	 -0.0026	0	  0.0491	0	 0.4586	0	 90.3	0	 -0.0121	0	234.5	0	110.8	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 429.72	0	  0.4397	0	 -0.0475	0	  0.0484	0	 0.4422	0	 96.2	0	  0.0409	0	234.5	0	115.2	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 453.72	0	  0.5413	0	 -0.0360	0	  0.0432	0	 0.5425	0	 93.8	0	 -0.0121	0	234.6	0	122.0	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 477.72	0	  0.5611	0	 -0.1040	0	  0.0420	0	 0.5707	0	100.5	0	 -0.0038	0	235.6	0	126.4	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 501.72	0	  0.5164	0	 -0.0379	0	  0.0502	0	 0.5178	0	 94.2	0	  0.0010	0	236.5	0	128.1	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 525.72	0	  0.5289	0	 -0.0697	0	  0.0434	0	 0.5334	0	 97.5	0	 -0.0209	0	235.4	0	126.6	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 549.72	0	  0.4786	0	 -0.0104	0	  0.0250	0	 0.4787	0	 91.2	0	  0.0198	0	234.7	0	121.3	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 573.72	0	  0.5019	0	 -0.0156	0	  0.0280	0	 0.5021	0	 91.8	0	  0.0016	0	232.2	0	110.3	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 597.72	0	  0.4665	0	  0.0589	0	  0.0442	0	 0.4702	0	 82.8	0	 -0.0119	0	233.9	0	 96.6	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 621.72	0	  0.4163	0	  0.1141	0	  0.0603	0	 0.4316	0	 74.7	0	 -0.0018	0	234.8	0	 92.8	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 645.72	0	  0.3584	0	  0.1272	0	  0.0312	0	 0.3803	0	 70.5	0	 -0.0125	0	233.9	0	 94.9	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 669.72	0	  0.2996	0	  0.0197	0	  0.0357	0	 0.3003	0	 86.2	0	  0.0016	0	232.6	0	 93.6	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 693.72	0	  0.2919	0	 -0.0115	0	  0.0048	0	 0.2921	0	 92.3	0	 -0.0336	0	235.2	0	 92.7	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 717.72	0	  0.2761	0	 -0.0208	0	  0.0494	0	 0.2769	0	 94.3	0	  0.0187	0	235.2	0	 87.6	0	 97.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 741.72	0	  0.2575	0	 -0.0649	0	  0.0476	0	 0.2656	0	104.1	0	 -0.0065	0	233.2	0	 80.8	0	 85.3	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 765.72	0	  0.1759	0	 -0.0995	0	  0.0380	0	 0.2021	0	119.5	0	  0.0412	0	231.6	0	 71.0	0	 94.1	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 789.72	0	  0.1335	0	 -0.1119	0	  0.0454	0	 0.1742	0	130.0	0	 -0.0240	0	225.8	0	 64.2	0	 88.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 813.72	0	  0.0726	0	 -0.1258	0	  0.1055	0	 0.1452	0	150.0	0	 -0.0252	0	227.5	0	 57.4	0	 91.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 837.72	0	  0.1121	0	 -0.1863	0	  0.0638	0	 0.2174	0	149.0	0	  0.0297	0	226.8	0	 57.2	0	 88.2	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 861.72	0	  0.1250	0	 -0.0506	0	  0.1556	0	 0.1349	0	112.0	0	 -0.0072	0	225.1	0	 54.3	0	 58.8	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 885.72	0	  0.1847	4	 -0.0611	4	  0.0212	4	 0.1945	4	108.3	4	 -0.0670	4	214.2	4	 50.4	4	 32.4	4	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151435	B	06/15/2014	14:35	139.6940	 31.9714	1088.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5217	0	 0.29	0	 53.06	0	 0.12	0	 0.74	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	  45.72	0	  0.3331	0	 -0.2215	0	 -0.0732	0	 0.4001	0	123.6	0	 -0.0220	0	230.9	0	192.8	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	  69.72	0	  0.2942	0	 -0.2108	0	 -0.1009	0	 0.3619	0	125.6	0	  0.0180	0	230.5	0	178.1	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	  93.72	0	  0.2527	0	 -0.2500	0	 -0.0360	0	 0.3555	0	134.7	0	 -0.0237	0	232.5	0	165.1	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 117.72	0	  0.2032	0	 -0.1860	0	 -0.0230	0	 0.2755	0	132.5	0	 -0.0238	0	232.4	0	153.7	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 141.72	0	  0.1487	0	 -0.1469	0	 -0.0185	0	 0.2090	0	134.6	0	 -0.0184	0	235.0	0	146.3	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 165.72	0	  0.1402	0	 -0.0984	0	  0.0049	0	 0.1713	0	125.1	0	 -0.0362	0	234.2	0	139.5	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 189.72	0	  0.1410	0	 -0.1520	0	  0.0033	0	 0.2073	0	137.1	0	 -0.0247	0	235.0	0	133.6	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 213.72	0	  0.1179	0	 -0.0029	0	  0.0049	0	 0.1180	0	 91.4	0	 -0.0098	0	233.5	0	124.6	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 237.72	0	  0.1375	0	  0.0329	0	  0.0161	0	 0.1413	0	 76.5	0	 -0.0110	0	235.2	0	121.9	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 261.72	0	  0.0910	0	  0.0121	0	  0.0376	0	 0.0918	0	 82.4	0	 -0.0041	0	235.5	0	117.6	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 285.72	0	  0.1501	0	 -0.0430	0	  0.0204	0	 0.1562	0	106.0	0	  0.0215	0	237.3	0	116.7	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 309.72	0	  0.2025	0	 -0.0849	0	  0.0213	0	 0.2196	0	112.7	0	  0.0221	0	234.6	0	117.1	0	100.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 333.72	0	  0.2087	0	 -0.1232	0	  0.0059	0	 0.2423	0	120.6	0	 -0.0040	0	235.8	0	117.8	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 357.72	0	  0.2133	0	 -0.0895	0	  0.0067	0	 0.2313	0	112.8	0	 -0.0158	0	231.9	0	113.2	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 381.72	0	  0.3013	0	 -0.0699	0	  0.0167	0	 0.3093	0	103.1	0	  0.0159	0	236.0	0	109.3	0	100.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 405.72	0	  0.2845	0	 -0.0032	0	  0.0120	0	 0.2845	0	 90.7	0	  0.0057	0	231.1	0	107.8	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 429.72	0	  0.3473	0	 -0.0841	0	  0.0286	0	 0.3573	0	103.6	0	 -0.0101	0	234.4	0	112.8	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 453.72	0	  0.3764	0	 -0.0971	0	  0.0046	0	 0.3887	0	104.5	0	  0.0213	0	234.3	0	118.9	0	100.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 477.72	0	  0.3862	0	 -0.0628	0	  0.0106	0	 0.3913	0	 99.2	0	 -0.0086	0	235.9	0	126.3	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 501.72	0	  0.3833	0	 -0.0189	0	  0.0430	0	 0.3838	0	 92.8	0	 -0.0087	0	235.5	0	127.4	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 525.72	0	  0.3093	0	  0.0074	0	  0.0232	0	 0.3094	0	 88.6	0	 -0.0058	0	234.2	0	125.9	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 549.72	0	  0.2123	0	  0.0242	0	  0.0182	0	 0.2137	0	 83.5	0	 -0.0208	0	236.1	0	120.2	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 573.72	0	  0.1762	0	  0.0796	0	  0.0178	0	 0.1934	0	 65.7	0	  0.0067	0	230.4	0	108.9	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 597.72	0	  0.2317	0	  0.0419	0	 -0.0059	0	 0.2355	0	 79.7	0	  0.0005	0	231.1	0	 95.6	0	 94.3	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 621.72	0	  0.2036	0	  0.1070	0	 -0.0056	0	 0.2300	0	 62.3	0	  0.0033	0	235.4	0	 95.2	0	100.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 645.72	0	  0.1977	0	  0.1184	0	  0.0135	0	 0.2305	0	 59.1	0	 -0.0238	0	236.2	0	 96.7	0	 97.1	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 669.72	0	  0.1246	0	  0.0727	0	  0.0218	0	 0.1442	0	 59.7	0	 -0.0060	0	235.9	0	 94.9	0	100.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 693.72	0	  0.1549	0	 -0.0078	0	  0.0673	0	 0.1551	0	 92.9	0	  0.0185	0	235.4	0	 91.1	0	 85.7	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 717.72	0	  0.0559	0	 -0.0071	0	  0.0046	0	 0.0564	0	 97.2	0	  0.0075	0	234.0	0	 85.6	0	 80.0	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 741.72	0	 -0.0280	4	 -0.0095	4	  0.0156	4	 0.0296	4	251.3	4	  0.0484	4	230.1	4	 78.2	4	 48.6	4	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 765.72	0	 -0.0405	4	 -0.0586	4	 -0.0519	4	 0.0713	4	214.6	4	 -0.0664	4	228.1	4	 69.1	4	 45.7	4	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 789.72	0	 -0.1496	4	 -0.0331	4	 -0.0865	4	 0.1532	4	257.5	4	 -0.0188	4	227.9	4	 62.8	4	 42.9	4	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 813.72	0	 -0.0877	4	 -0.1846	4	 -0.0346	4	 0.2044	4	205.4	4	 -0.0474	4	230.4	4	 59.1	4	 22.9	4	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 837.72	0	 -0.1961	4	 -0.3339	4	 -0.0578	4	 0.3872	4	210.4	4	 -0.0107	4	228.7	4	 58.6	4	 17.1	4	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151440	B	06/15/2014	14:40	139.7078	 31.9755	 959.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3696	0	 0.13	0	  2.20	0	 0.12	0	 0.42	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	  45.72	0	  0.3162	0	 -0.2758	0	 -0.1122	0	 0.4195	0	131.1	0	 -0.0182	0	230.7	0	191.0	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	  69.72	0	  0.3609	0	 -0.2689	0	 -0.1149	0	 0.4501	0	126.7	0	  0.0094	0	230.5	0	180.7	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	  93.72	0	  0.2778	0	 -0.2539	0	 -0.0582	0	 0.3764	0	132.4	0	 -0.0179	0	229.9	0	167.6	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 117.72	0	  0.2071	0	 -0.1728	0	  0.0012	0	 0.2697	0	129.8	0	  0.0150	0	229.9	0	154.5	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 141.72	0	  0.1606	0	 -0.1710	0	 -0.0103	0	 0.2346	0	136.8	0	  0.0120	0	234.6	0	146.1	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 165.72	0	  0.1081	0	 -0.0722	0	 -0.0168	0	 0.1300	0	123.8	0	  0.0134	0	233.0	0	138.1	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 189.72	0	  0.0962	0	 -0.0772	0	  0.0161	0	 0.1233	0	128.8	0	 -0.0202	0	235.3	0	133.0	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 213.72	0	  0.0414	0	 -0.0122	0	 -0.0025	0	 0.0431	0	106.5	0	  0.0082	0	233.3	0	125.6	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 237.72	0	  0.1121	0	  0.0258	0	 -0.0123	0	 0.1150	0	 77.0	0	 -0.0262	0	234.2	0	121.9	0	100.0	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 261.72	0	  0.1655	0	 -0.0248	0	 -0.0039	0	 0.1673	0	 98.5	0	 -0.0001	0	235.3	0	118.2	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 285.72	0	  0.1751	0	 -0.0498	0	 -0.0005	0	 0.1820	0	105.9	0	  0.0115	0	236.4	0	120.4	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 309.72	0	  0.1978	0	 -0.0993	0	 -0.0252	0	 0.2213	0	116.7	0	 -0.0279	0	235.0	0	117.4	0	100.0	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 333.72	0	  0.2437	0	 -0.0892	0	  0.0032	0	 0.2595	0	110.1	0	 -0.0278	0	235.4	0	114.6	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 357.72	0	  0.2372	0	 -0.0288	0	 -0.0256	0	 0.2389	0	 96.9	0	 -0.0137	0	235.1	0	114.4	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 381.72	0	  0.2711	0	 -0.0644	0	 -0.0365	0	 0.2787	0	103.4	0	 -0.0082	0	235.9	0	114.1	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 405.72	0	  0.3200	0	 -0.0420	0	  0.0054	0	 0.3227	0	 97.5	0	 -0.0035	0	233.9	0	109.5	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 429.72	0	  0.3751	0	 -0.0270	0	 -0.0323	0	 0.3761	0	 94.1	0	 -0.0011	0	233.4	0	106.5	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 453.72	0	  0.4203	0	 -0.1293	0	 -0.0368	0	 0.4397	0	107.1	0	 -0.0325	0	234.4	0	115.1	0	 92.1	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 477.72	0	  0.3940	0	 -0.0798	0	 -0.0123	0	 0.4020	0	101.4	0	 -0.0475	0	234.3	0	123.0	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 501.72	0	  0.3228	0	 -0.0513	0	 -0.0247	0	 0.3268	0	 99.0	0	 -0.0166	0	235.6	0	127.4	0	100.0	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 525.72	0	  0.2933	0	  0.0099	0	  0.0023	0	 0.2935	0	 88.1	0	 -0.0102	0	236.4	0	125.1	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 549.72	0	  0.2242	0	  0.0300	0	 -0.0272	0	 0.2262	0	 82.4	0	 -0.0002	0	234.2	0	118.5	0	 94.7	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 573.72	0	  0.1573	0	 -0.0086	0	 -0.0277	0	 0.1576	0	 93.1	0	  0.0017	0	232.3	0	107.0	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 597.72	0	  0.2328	0	  0.0291	0	 -0.0362	0	 0.2346	0	 82.9	0	  0.0010	0	232.7	0	 97.0	0	 97.4	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 621.72	0	  0.1893	0	  0.0946	0	 -0.0493	0	 0.2116	0	 63.4	0	 -0.0087	0	235.5	0	 95.1	0	 92.1	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 645.72	0	  0.1952	0	  0.0854	0	  0.0215	0	 0.2130	0	 66.4	0	 -0.0326	0	235.4	0	 95.9	0	 63.2	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 669.72	0	  0.1682	4	  0.0457	4	  0.0133	4	 0.1743	4	 74.8	4	 -0.0348	4	235.4	4	 95.6	4	 42.1	4	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 693.72	0	  0.2039	4	  0.0720	4	  0.0295	4	 0.2162	4	 70.5	4	 -0.0145	4	231.4	4	 94.4	4	 26.3	4	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 717.72	0	  0.2209	4	  0.0379	4	 -0.0426	4	 0.2241	4	 80.3	4	  0.0490	4	225.4	4	 88.5	4	 13.2	4	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151445	B	06/15/2014	14:45	139.7276	 31.9749	 860.6	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3719	0	 0.06	0	  0.42	0	 0.11	0	 0.31	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	  45.72	0	  0.2579	0	 -0.2182	0	 -0.2062	0	 0.3378	0	130.2	0	  0.0100	0	227.6	0	189.3	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	  69.72	0	  0.3182	0	 -0.1955	0	 -0.1888	0	 0.3735	0	121.6	0	 -0.0067	0	234.6	0	181.8	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	  93.72	0	  0.2401	0	 -0.2537	0	 -0.1806	0	 0.3493	0	136.6	0	 -0.0064	0	229.5	0	173.0	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 117.72	0	  0.1619	0	 -0.1700	0	 -0.1624	0	 0.2348	0	136.4	0	 -0.0036	0	231.1	0	160.1	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 141.72	0	  0.1563	0	 -0.0958	0	 -0.1565	0	 0.1833	0	121.5	0	  0.0083	0	234.9	0	149.7	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 165.72	0	  0.1015	0	 -0.0707	0	 -0.1174	0	 0.1237	0	124.9	0	 -0.0206	0	232.3	0	141.0	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 189.72	0	  0.0307	0	 -0.0094	0	 -0.1315	0	 0.0321	0	107.0	0	  0.0162	0	234.9	0	132.1	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 213.72	0	  0.0785	0	  0.0248	0	 -0.1029	0	 0.0823	0	 72.5	0	 -0.0185	0	234.7	0	126.1	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 237.72	0	  0.1537	0	  0.0238	0	 -0.1014	0	 0.1555	0	 81.2	0	 -0.0096	0	234.1	0	120.6	0	100.0	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 261.72	0	  0.1384	0	  0.0241	0	 -0.1106	0	 0.1405	0	 80.1	0	  0.0132	0	234.7	0	120.4	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 285.72	0	  0.1441	0	 -0.0715	0	 -0.1189	0	 0.1609	0	116.4	0	 -0.0221	0	236.0	0	124.1	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 309.72	0	  0.1515	0	 -0.0222	0	 -0.1159	0	 0.1531	0	 98.3	0	 -0.0194	0	234.4	0	123.7	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 333.72	0	  0.2090	0	  0.0302	0	 -0.1033	0	 0.2112	0	 81.8	0	 -0.0080	0	235.4	0	122.2	0	100.0	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 357.72	0	  0.2131	0	 -0.0294	0	 -0.0973	0	 0.2151	0	 97.9	0	  0.0109	0	235.3	0	119.8	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 381.72	0	  0.2149	0	 -0.0082	0	 -0.1009	0	 0.2151	0	 92.2	0	 -0.0119	0	234.5	0	117.1	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 405.72	0	  0.2617	0	 -0.0587	0	 -0.0812	0	 0.2682	0	102.6	0	 -0.0259	0	232.5	0	108.0	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 429.72	0	  0.3571	0	 -0.0468	0	 -0.1103	0	 0.3602	0	 97.5	0	 -0.0012	0	233.1	0	107.5	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 453.72	0	  0.3194	0	 -0.0396	0	 -0.1026	0	 0.3218	0	 97.1	0	 -0.0009	0	236.0	0	116.7	0	100.0	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 477.72	0	  0.3190	0	 -0.0288	0	 -0.0982	0	 0.3203	0	 95.2	0	 -0.0537	0	233.5	0	121.0	0	100.0	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 501.72	0	  0.3458	0	 -0.0237	0	 -0.1114	0	 0.3466	0	 93.9	0	 -0.0343	0	236.9	0	126.3	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 525.72	0	  0.2820	0	 -0.0550	0	 -0.0909	0	 0.2873	0	101.0	0	 -0.0515	0	236.1	0	124.8	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 549.72	0	  0.2290	0	  0.0154	0	 -0.0918	0	 0.2295	0	 86.2	0	  0.0153	0	235.3	0	117.3	0	 94.7	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 573.72	0	  0.1979	0	  0.0180	0	 -0.1084	0	 0.1987	0	 84.8	0	  0.0449	0	231.8	0	106.7	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 597.72	0	  0.2407	0	  0.0358	0	 -0.1029	0	 0.2433	0	 81.5	0	 -0.0414	0	233.9	0	 98.2	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 621.72	0	  0.2805	0	  0.1186	0	 -0.1017	0	 0.3045	0	 67.1	0	  0.0101	0	234.0	0	 96.3	0	100.0	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 645.72	0	  0.2417	0	  0.0309	0	 -0.1092	0	 0.2437	0	 82.7	0	 -0.0211	0	236.6	0	 99.6	0	 97.4	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 669.72	0	  0.0939	0	 -0.0285	0	 -0.1104	0	 0.0981	0	106.9	0	  0.0240	0	236.6	0	 97.1	0	 52.6	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 693.72	0	  0.1346	4	 -0.1316	4	 -0.0340	4	 0.1883	4	134.4	4	  0.0821	4	235.0	4	 92.2	4	 18.4	4	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151450	B	06/15/2014	14:50	139.7479	 31.9750	 862.9	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3524	0	 0.03	0	  0.31	0	 0.15	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	  45.72	0	  0.0932	0	 -0.3075	0	 -0.0877	0	 0.3213	0	163.1	0	  0.0102	0	231.5	0	191.5	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	  69.72	0	  0.2308	0	 -0.2479	0	 -0.0487	0	 0.3387	0	137.0	0	 -0.0063	0	232.6	0	182.6	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	  93.72	0	  0.3091	0	 -0.2206	0	 -0.1018	0	 0.3798	0	125.5	0	 -0.0259	0	231.3	0	176.2	0	 91.7	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 117.72	0	  0.2252	0	 -0.2772	0	 -0.0471	0	 0.3572	0	140.9	0	  0.0198	0	230.5	0	164.0	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 141.72	0	  0.2540	0	 -0.2161	0	 -0.0304	0	 0.3334	0	130.4	0	  0.0109	0	234.1	0	152.3	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 165.72	0	  0.1813	0	 -0.1364	0	 -0.0017	0	 0.2269	0	127.0	0	  0.0284	0	233.1	0	140.5	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 189.72	0	  0.0843	0	 -0.0792	0	  0.0213	0	 0.1157	0	133.2	0	 -0.0146	0	234.7	0	131.0	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 213.72	0	  0.1392	0	  0.0168	0	  0.0033	0	 0.1402	0	 83.1	0	  0.0072	0	233.4	0	124.1	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 237.72	0	  0.1567	0	  0.0262	0	  0.0105	0	 0.1589	0	 80.5	0	 -0.0480	0	234.1	0	120.0	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 261.72	0	  0.1018	0	 -0.0449	0	 -0.0171	0	 0.1112	0	113.8	0	 -0.0017	0	235.6	0	126.8	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 285.72	0	  0.1572	0	 -0.0541	0	 -0.0169	0	 0.1663	0	109.0	0	 -0.0244	0	237.9	0	132.7	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 309.72	0	  0.2787	0	  0.0059	0	  0.0080	0	 0.2788	0	 88.8	0	  0.0578	0	234.6	0	130.8	0	 91.7	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 333.72	0	  0.2320	0	 -0.0060	0	 -0.0116	0	 0.2321	0	 91.5	0	  0.0047	0	235.4	0	127.7	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 357.72	0	  0.2791	0	 -0.0568	0	  0.0139	0	 0.2848	0	101.5	0	  0.0217	0	235.5	0	122.9	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 381.72	0	  0.2674	0	 -0.1022	0	  0.0156	0	 0.2862	0	110.9	0	  0.0162	0	234.7	0	116.0	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 405.72	0	  0.2664	0	 -0.1362	0	  0.0136	0	 0.2992	0	117.1	0	  0.0111	0	236.0	0	109.1	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 429.72	0	  0.3594	0	 -0.0809	0	  0.0343	0	 0.3684	0	102.7	0	 -0.0100	0	233.9	0	106.1	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 453.72	0	  0.3699	0	 -0.0701	0	  0.0055	0	 0.3765	0	100.7	0	  0.0103	0	234.8	0	112.1	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 477.72	0	  0.3653	0	 -0.0524	0	  0.0135	0	 0.3690	0	 98.2	0	  0.0309	0	235.6	0	119.2	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 501.72	0	  0.3133	0	 -0.0790	0	 -0.0094	0	 0.3231	0	104.1	0	  0.0046	0	235.5	0	123.6	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 525.72	0	  0.3583	0	 -0.0964	0	 -0.0008	0	 0.3710	0	105.1	0	 -0.0253	0	235.6	0	123.8	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 549.72	0	  0.2899	0	 -0.0349	0	  0.0058	0	 0.2920	0	 96.9	0	  0.0195	0	234.7	0	119.8	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 573.72	0	  0.2507	0	 -0.0231	0	  0.0239	0	 0.2517	0	 95.3	0	  0.0014	0	236.2	0	112.7	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 597.72	0	  0.2863	0	 -0.0226	0	  0.0128	0	 0.2872	0	 94.5	0	 -0.0266	0	232.6	0	104.5	0	 97.2	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 621.72	0	  0.3518	0	 -0.0123	0	  0.0155	0	 0.3520	0	 92.0	0	  0.0016	0	235.3	0	 98.1	0	100.0	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 645.72	0	  0.3267	0	 -0.0761	0	 -0.0070	0	 0.3355	0	103.1	0	  0.0128	0	237.1	0	 96.3	0	 94.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 669.72	0	  0.2236	0	 -0.1316	0	  0.0215	0	 0.2595	0	120.5	0	 -0.0175	0	235.1	0	 95.8	0	 88.9	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 693.72	0	  0.1006	0	 -0.2211	0	  0.0416	0	 0.2429	0	155.5	0	  0.0114	0	235.4	0	 93.2	0	 69.4	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 717.72	0	  0.0057	0	 -0.1662	0	  0.0640	0	 0.1663	0	178.0	0	 -0.0665	0	233.9	0	 86.4	0	 61.1	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 741.72	0	  0.0596	0	  0.0173	0	  0.0437	0	 0.0621	0	 73.8	0	 -0.0134	0	231.1	0	 75.9	0	 52.8	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 765.72	0	  0.0416	4	 -0.0608	4	  0.0819	4	 0.0737	4	145.6	4	 -0.0217	4	233.3	4	 69.0	4	 36.1	4	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 789.72	0	  0.1137	4	 -0.0796	4	  0.1066	4	 0.1388	4	125.0	4	 -0.0028	4	233.5	4	 63.5	4	 27.8	4	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 813.72	0	  0.1223	4	 -0.1874	4	  0.0195	4	 0.2238	4	146.9	4	  0.0035	4	234.9	4	 60.7	4	 11.1	4	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151455	B	06/15/2014	14:55	139.7676	 31.9751	 952.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2076	0	 0.03	0	  0.43	0	 0.21	0	 0.43	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	  45.72	0	  0.0168	0	 -0.2615	0	 -0.1542	0	 0.2621	0	176.3	0	 -0.0325	0	233.8	0	192.1	0	100.0	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	  69.72	0	  0.1477	0	 -0.2483	0	 -0.0975	0	 0.2889	0	149.3	0	  0.0177	0	233.1	0	184.1	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	  93.72	0	  0.2934	0	 -0.2665	0	 -0.0976	0	 0.3964	0	132.3	0	  0.0221	0	229.7	0	175.8	0	100.0	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 117.72	0	  0.2572	0	 -0.2694	0	 -0.1097	0	 0.3725	0	136.3	0	 -0.0028	0	232.1	0	162.1	0	 94.3	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 141.72	0	  0.2217	0	 -0.1904	0	 -0.1087	0	 0.2922	0	130.7	0	  0.0109	0	230.9	0	151.3	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 165.72	0	  0.1662	0	 -0.0312	0	 -0.0953	0	 0.1691	0	100.6	0	  0.0073	0	234.4	0	139.9	0	 91.4	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 189.72	0	  0.0867	0	  0.0819	0	 -0.0512	0	 0.1193	0	 46.6	0	 -0.0144	0	234.5	0	131.4	0	 94.3	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 213.72	0	  0.1172	0	  0.1040	0	 -0.0681	0	 0.1567	0	 48.4	0	 -0.0052	0	232.4	0	123.4	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 237.72	0	  0.2123	0	  0.0807	0	 -0.0736	0	 0.2271	0	 69.2	0	 -0.0369	0	233.5	0	118.5	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 261.72	0	  0.2077	0	  0.0694	0	 -0.0667	0	 0.2190	0	 71.5	0	 -0.0053	0	235.9	0	125.0	0	100.0	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 285.72	0	  0.2131	0	  0.0544	0	 -0.0756	0	 0.2200	0	 75.7	0	 -0.0016	0	236.8	0	129.3	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 309.72	0	  0.2649	0	  0.0524	0	 -0.0723	0	 0.2700	0	 78.8	0	 -0.0026	0	234.7	0	127.3	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 333.72	0	  0.2053	0	 -0.0046	0	 -0.0701	0	 0.2053	0	 91.3	0	  0.0015	0	236.3	0	126.2	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 357.72	0	  0.1539	0	 -0.0487	0	 -0.0869	0	 0.1614	0	107.6	0	  0.0239	0	234.2	0	118.0	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 381.72	0	  0.1919	0	 -0.0693	0	 -0.0820	0	 0.2040	0	109.9	0	 -0.0286	0	235.0	0	111.7	0	 94.3	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 405.72	0	  0.1909	0	 -0.1166	0	 -0.0664	0	 0.2237	0	121.4	0	 -0.0249	0	234.5	0	109.0	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 429.72	0	  0.2004	0	 -0.0675	0	 -0.0755	0	 0.2115	0	108.6	0	 -0.0234	0	233.2	0	106.6	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 453.72	0	  0.1800	0	 -0.0000	0	 -0.0626	0	 0.1800	0	 90.0	0	  0.0152	0	235.0	0	112.9	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 477.72	0	  0.1749	0	 -0.0145	0	 -0.0461	0	 0.1755	0	 94.7	0	 -0.0025	0	235.1	0	118.6	0	100.0	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 501.72	0	  0.1878	0	 -0.0802	0	 -0.0866	0	 0.2042	0	113.1	0	 -0.0082	0	234.4	0	120.4	0	 91.4	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 525.72	0	  0.2401	0	 -0.0709	0	 -0.0854	0	 0.2504	0	106.4	0	 -0.0215	0	235.6	0	123.2	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 549.72	0	  0.2412	0	 -0.0279	0	 -0.0716	0	 0.2428	0	 96.6	0	 -0.0115	0	235.1	0	121.0	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 573.72	0	  0.2014	0	  0.0327	0	 -0.0500	0	 0.2041	0	 80.8	0	 -0.0089	0	234.0	0	114.2	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 597.72	0	  0.2044	0	  0.0294	0	 -0.0548	0	 0.2065	0	 81.8	0	 -0.0241	0	233.5	0	105.9	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 621.72	0	  0.2406	0	 -0.0115	0	 -0.0744	0	 0.2409	0	 92.7	0	 -0.0166	0	232.3	0	 98.1	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 645.72	0	  0.2566	0	 -0.0800	0	 -0.0778	0	 0.2687	0	107.3	0	 -0.0273	0	234.8	0	 95.6	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 669.72	0	  0.1968	0	 -0.1206	0	 -0.0544	0	 0.2309	0	121.5	0	  0.0111	0	235.7	0	 94.0	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 693.72	0	  0.1024	0	 -0.0471	0	 -0.0414	0	 0.1127	0	114.7	0	 -0.0270	0	235.0	0	 92.6	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 717.72	0	  0.0446	0	  0.0279	0	 -0.0453	0	 0.0526	0	 58.0	0	 -0.0476	0	233.4	0	 86.6	0	100.0	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 741.72	0	  0.0434	0	  0.1280	0	 -0.0447	0	 0.1352	0	 18.7	0	  0.0008	0	231.6	0	 76.5	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 765.72	0	  0.0858	0	  0.0427	0	 -0.0427	0	 0.0958	0	 63.5	0	 -0.0228	0	231.2	0	 66.0	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 789.72	0	  0.1039	0	 -0.0324	0	 -0.0465	0	 0.1089	0	107.3	0	 -0.0018	0	232.1	0	 62.4	0	 97.1	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 813.72	0	  0.0894	0	 -0.0630	0	 -0.0299	0	 0.1094	0	125.2	0	 -0.0738	0	229.0	0	 60.8	0	 88.6	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 837.72	0	 -0.0422	0	  0.0022	0	 -0.0421	0	 0.0423	0	273.0	0	 -0.0411	0	230.2	0	 58.6	0	 65.7	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151500	B	06/15/2014	15:00	139.7874	 31.9751	1025.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1387	0	 0.03	0	  1.11	0	 0.11	0	 0.33	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	  45.72	0	 -0.0077	0	 -0.2061	0	 -0.1037	0	 0.2062	0	182.2	0	 -0.0086	0	232.9	0	189.4	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	  69.72	0	  0.1053	0	 -0.3082	0	 -0.0750	0	 0.3257	0	161.1	0	 -0.0089	0	234.2	0	187.3	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	  93.72	0	  0.2184	0	 -0.3953	0	 -0.0678	0	 0.4516	0	151.1	0	 -0.0114	0	227.9	0	175.0	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 117.72	0	  0.1800	0	 -0.3161	0	 -0.0884	0	 0.3637	0	150.3	0	  0.0310	0	232.4	0	163.8	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 141.72	0	  0.2322	0	 -0.2482	0	 -0.0670	0	 0.3399	0	136.9	0	  0.0177	0	233.9	0	155.3	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 165.72	0	  0.2110	0	 -0.1302	0	 -0.0694	0	 0.2480	0	121.7	0	  0.0104	0	232.5	0	144.1	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 189.72	0	  0.1704	0	  0.0738	0	 -0.0130	0	 0.1857	0	 66.6	0	  0.0002	0	234.2	0	131.1	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 213.72	0	  0.1980	0	  0.1200	0	 -0.0224	0	 0.2315	0	 58.8	0	 -0.0098	0	233.2	0	123.3	0	 90.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 237.72	0	  0.2572	0	  0.0613	0	 -0.0263	0	 0.2644	0	 76.6	0	  0.0110	0	233.8	0	118.0	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 261.72	0	  0.2783	0	  0.1011	0	 -0.0448	0	 0.2961	0	 70.0	0	  0.0194	0	236.4	0	121.2	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 285.72	0	  0.2814	0	  0.0722	0	 -0.0448	0	 0.2905	0	 75.6	0	  0.0067	0	236.9	0	125.6	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 309.72	0	  0.2701	0	  0.0324	0	 -0.0359	0	 0.2720	0	 83.2	0	 -0.0076	0	234.6	0	123.4	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 333.72	0	  0.1933	0	 -0.0011	0	 -0.0355	0	 0.1933	0	 90.3	0	 -0.0091	0	237.4	0	124.7	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 357.72	0	  0.2026	0	 -0.0608	0	 -0.0323	0	 0.2115	0	106.7	0	 -0.0092	0	234.5	0	119.0	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 381.72	0	  0.2318	0	 -0.0775	0	 -0.0446	0	 0.2444	0	108.5	0	 -0.0196	0	236.7	0	114.8	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 405.72	0	  0.2110	0	 -0.0742	0	 -0.0267	0	 0.2237	0	109.4	0	  0.0364	0	235.6	0	110.9	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 429.72	0	  0.2218	0	 -0.0456	0	 -0.0304	0	 0.2265	0	101.6	0	 -0.0023	0	236.6	0	113.0	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 453.72	0	  0.2428	0	 -0.0099	0	 -0.0147	0	 0.2430	0	 92.3	0	 -0.0113	0	236.7	0	117.2	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 477.72	0	  0.1873	0	  0.0103	0	 -0.0189	0	 0.1876	0	 86.9	0	 -0.0039	0	233.4	0	118.7	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 501.72	0	  0.2428	0	 -0.0607	0	 -0.0415	0	 0.2503	0	104.0	0	 -0.0469	0	236.1	0	124.1	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 525.72	0	  0.2352	0	 -0.0571	0	 -0.0291	0	 0.2420	0	103.6	0	  0.0012	0	236.4	0	124.6	0	100.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 549.72	0	  0.2572	0	 -0.0803	0	 -0.0082	0	 0.2695	0	107.3	0	 -0.0350	0	237.4	0	118.9	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 573.72	0	  0.2502	0	 -0.0237	0	 -0.0202	0	 0.2513	0	 95.4	0	 -0.0153	0	232.8	0	110.5	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 597.72	0	  0.2686	0	 -0.0029	0	 -0.0183	0	 0.2686	0	 90.6	0	 -0.0288	0	233.2	0	100.7	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 621.72	0	  0.3037	0	 -0.0387	0	  0.0093	0	 0.3061	0	 97.3	0	 -0.0007	0	234.1	0	 96.0	0	 90.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 645.72	0	  0.2259	0	 -0.0439	0	 -0.0132	0	 0.2301	0	101.0	0	  0.0345	0	234.9	0	 95.9	0	100.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 669.72	0	  0.1781	0	 -0.0960	0	 -0.0068	0	 0.2023	0	118.3	0	  0.0063	0	234.3	0	 96.5	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 693.72	0	  0.1314	0	 -0.0615	0	 -0.0242	0	 0.1451	0	115.1	0	 -0.0161	0	235.5	0	 94.5	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 717.72	0	  0.1290	0	  0.0117	0	 -0.0145	0	 0.1295	0	 84.8	0	 -0.0328	0	235.7	0	 89.9	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 741.72	0	  0.0929	0	  0.0281	0	 -0.0146	0	 0.0970	0	 73.1	0	 -0.0034	0	231.8	0	 80.4	0	 90.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 765.72	0	  0.1366	0	  0.0161	0	 -0.0287	0	 0.1375	0	 83.3	0	 -0.0012	0	228.8	0	 69.4	0	 97.0	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 789.72	0	  0.0909	0	 -0.1037	0	 -0.0179	0	 0.1379	0	138.8	0	  0.0008	0	231.8	0	 64.1	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 813.72	0	  0.0410	0	 -0.0417	0	 -0.0367	0	 0.0585	0	135.5	0	 -0.0644	0	231.2	0	 60.4	0	 93.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 837.72	0	  0.0490	0	 -0.0702	0	 -0.0197	0	 0.0856	0	145.1	0	 -0.0483	0	231.2	0	 58.4	0	 90.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 861.72	0	  0.0172	0	 -0.0520	0	  0.0057	0	 0.0548	0	161.7	0	 -0.0556	0	227.6	0	 57.0	0	 90.9	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 885.72	0	  0.0821	0	 -0.0509	0	 -0.0001	0	 0.0966	0	121.8	0	 -0.0451	0	224.7	0	 55.0	0	 66.7	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 909.72	0	  0.1818	4	  0.0119	4	  0.0275	4	 0.1821	4	 86.2	4	 -0.0582	4	224.7	4	 50.0	4	 39.4	4	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151505	B	06/15/2014	15:05	139.8068	 31.9749	1096.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0684	0	 0.03	0	  0.40	0	 0.10	0	 0.25	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	  45.72	0	  0.0256	0	 -0.1586	0	  0.0082	0	 0.1607	0	170.8	0	  0.0098	0	232.8	0	194.4	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	  69.72	0	  0.1164	0	 -0.2484	0	  0.0607	0	 0.2743	0	154.9	0	  0.0215	0	232.2	0	189.5	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	  93.72	0	  0.2421	0	 -0.3248	0	  0.0116	0	 0.4051	0	143.3	0	 -0.0076	0	232.3	0	182.5	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 117.72	0	  0.1530	0	 -0.3013	0	  0.0411	0	 0.3379	0	153.1	0	  0.0049	0	228.7	0	170.3	0	100.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 141.72	0	  0.1619	0	 -0.2049	0	  0.0645	0	 0.2611	0	141.7	0	 -0.0007	0	231.4	0	155.0	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 165.72	0	  0.1264	0	 -0.1011	0	  0.0888	0	 0.1619	0	128.7	0	 -0.0177	0	236.0	0	144.4	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 189.72	0	  0.1699	0	  0.0300	0	  0.1278	0	 0.1725	0	 80.0	0	  0.0103	0	234.2	0	132.5	0	 90.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 213.72	0	  0.2583	0	  0.1723	0	  0.0767	0	 0.3105	0	 56.3	0	 -0.0008	0	234.0	0	124.6	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 237.72	0	  0.3214	0	  0.1349	0	  0.0820	0	 0.3486	0	 67.2	0	  0.0306	0	234.0	0	119.0	0	100.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 261.72	0	  0.3563	0	  0.1270	0	  0.0903	0	 0.3783	0	 70.4	0	 -0.0172	0	233.7	0	120.3	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 285.72	0	  0.3677	0	  0.1029	0	  0.0650	0	 0.3819	0	 74.4	0	 -0.0027	0	236.3	0	124.0	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 309.72	0	  0.3269	0	  0.0664	0	  0.1065	0	 0.3336	0	 78.5	0	 -0.0110	0	236.7	0	124.8	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 333.72	0	  0.2961	0	  0.0402	0	  0.0951	0	 0.2988	0	 82.3	0	 -0.0073	0	233.9	0	120.4	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 357.72	0	  0.2753	0	  0.0392	0	  0.0793	0	 0.2781	0	 81.9	0	 -0.0183	0	234.7	0	117.2	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 381.72	0	  0.3130	0	  0.0101	0	  0.0985	0	 0.3131	0	 88.2	0	  0.0054	0	235.6	0	114.2	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 405.72	0	  0.3188	0	  0.0416	0	  0.1218	0	 0.3215	0	 82.6	0	 -0.0118	0	233.9	0	114.4	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 429.72	0	  0.2833	0	 -0.0094	0	  0.0693	0	 0.2835	0	 91.9	0	  0.0181	0	235.0	0	116.6	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 453.72	0	  0.2286	0	  0.0415	0	  0.0777	0	 0.2323	0	 79.7	0	 -0.0151	0	233.1	0	119.4	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 477.72	0	  0.1991	0	  0.0456	0	  0.0658	0	 0.2042	0	 77.1	0	 -0.0290	0	235.3	0	121.8	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 501.72	0	  0.2251	0	  0.0263	0	  0.0876	0	 0.2266	0	 83.3	0	  0.0265	0	237.0	0	125.7	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 525.72	0	  0.2468	0	 -0.0712	0	  0.0738	0	 0.2569	0	106.1	0	 -0.0047	0	234.6	0	124.2	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 549.72	0	  0.3146	0	 -0.0341	0	  0.0980	0	 0.3165	0	 96.2	0	 -0.0013	0	236.8	0	119.4	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 573.72	0	  0.2495	0	  0.0299	0	  0.0750	0	 0.2512	0	 83.2	0	 -0.0063	0	230.9	0	110.0	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 597.72	0	  0.1970	0	  0.0038	0	  0.0735	0	 0.1971	0	 88.9	0	 -0.0512	0	234.2	0	 98.8	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 621.72	0	  0.1795	0	  0.0002	0	  0.0703	0	 0.1795	0	 89.9	0	 -0.0334	0	235.2	0	 94.2	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 645.72	0	  0.1660	0	 -0.0068	0	  0.0904	0	 0.1662	0	 92.3	0	 -0.0144	0	235.4	0	 95.3	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 669.72	0	  0.1612	0	 -0.0582	0	  0.0856	0	 0.1714	0	109.9	0	 -0.0256	0	235.7	0	 95.2	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 693.72	0	  0.1449	0	 -0.0045	0	  0.0786	0	 0.1450	0	 91.8	0	 -0.0175	0	234.3	0	 94.6	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 717.72	0	  0.1589	0	  0.0259	0	  0.0800	0	 0.1610	0	 80.7	0	 -0.0444	0	235.6	0	 91.3	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 741.72	0	  0.1290	0	  0.0194	0	  0.0697	0	 0.1305	0	 81.4	0	 -0.0262	0	232.9	0	 81.9	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 765.72	0	  0.1560	0	 -0.0326	0	  0.0637	0	 0.1593	0	101.8	0	 -0.0222	0	232.3	0	 70.6	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 789.72	0	  0.1129	0	 -0.0033	0	  0.0846	0	 0.1129	0	 91.7	0	 -0.0331	0	231.6	0	 63.1	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 813.72	0	  0.0960	0	 -0.0059	0	  0.0737	0	 0.0962	0	 93.5	0	 -0.0511	0	231.4	0	 58.6	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 837.72	0	  0.0932	0	  0.0251	0	  0.0878	0	 0.0965	0	 74.9	0	 -0.0486	0	230.8	0	 56.9	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 861.72	0	  0.0979	0	  0.0626	0	  0.0602	0	 0.1162	0	 57.4	0	  0.0053	0	232.3	0	 56.0	0	 93.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 885.72	0	  0.1363	0	  0.0847	0	  0.0659	0	 0.1605	0	 58.2	0	  0.0223	0	228.5	0	 51.9	0	 97.0	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 909.72	0	  0.1519	0	  0.0512	0	  0.0363	0	 0.1603	0	 71.4	0	  0.0035	0	225.3	0	 46.9	0	 87.9	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 933.72	0	  0.1156	0	 -0.0608	0	  0.0178	0	 0.1306	0	117.7	0	  0.0259	0	222.3	0	 40.3	0	 72.7	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 957.72	0	  0.2162	4	 -0.1939	4	  0.0777	4	 0.2904	4	131.9	4	 -0.0288	4	221.6	4	 33.7	4	 36.4	4	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151510	B	06/15/2014	15:10	139.8262	 31.9750	1150.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0719	0	 0.02	0	  0.32	0	 0.14	0	 0.29	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	  45.72	0	  0.0335	0	 -0.0075	0	 -0.1511	0	 0.0343	0	102.6	0	  0.0232	0	233.3	0	194.4	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	  69.72	0	  0.1779	0	 -0.1583	0	 -0.0951	0	 0.2381	0	131.7	0	 -0.0033	0	233.8	0	189.1	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	  93.72	0	  0.2171	0	 -0.2388	0	 -0.1341	0	 0.3227	0	137.7	0	 -0.0163	0	225.3	0	177.8	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 117.72	0	  0.1009	0	 -0.0307	0	 -0.0900	0	 0.1054	0	107.0	0	 -0.0471	0	231.2	0	159.6	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 141.72	0	  0.1477	0	  0.0458	0	 -0.0867	0	 0.1547	0	 72.8	0	 -0.0133	0	233.4	0	150.5	0	100.0	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 165.72	0	  0.1489	0	  0.0884	0	 -0.0900	0	 0.1732	0	 59.3	0	 -0.0017	0	232.7	0	140.4	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 189.72	0	  0.1398	0	  0.1447	0	 -0.0452	0	 0.2013	0	 44.0	0	  0.0496	0	232.9	0	133.8	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 213.72	0	  0.2505	0	  0.3735	0	 -0.0762	0	 0.4498	0	 33.9	0	  0.0232	0	234.7	0	126.9	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 237.72	0	  0.4037	0	  0.3415	0	 -0.0972	0	 0.5288	0	 49.8	0	 -0.0014	0	235.1	0	121.0	0	 90.6	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 261.72	0	  0.4146	0	  0.2997	0	 -0.0891	0	 0.5116	0	 54.1	0	  0.0156	0	233.8	0	120.0	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 285.72	0	  0.4032	0	  0.2295	0	 -0.0765	0	 0.4640	0	 60.3	0	 -0.0140	0	236.5	0	123.8	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 309.72	0	  0.3370	0	  0.2789	0	 -0.0923	0	 0.4374	0	 50.4	0	  0.0113	0	235.9	0	123.6	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 333.72	0	  0.3108	0	  0.2526	0	 -0.0987	0	 0.4005	0	 50.9	0	 -0.0230	0	235.0	0	119.3	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 357.72	0	  0.2676	0	  0.2310	0	 -0.0644	0	 0.3535	0	 49.2	0	  0.0387	0	234.3	0	115.0	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 381.72	0	  0.3373	0	  0.2440	0	 -0.0937	0	 0.4163	0	 54.1	0	 -0.0327	0	234.2	0	110.3	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 405.72	0	  0.2691	0	  0.2499	0	 -0.0845	0	 0.3673	0	 47.1	0	 -0.0005	0	235.3	0	112.8	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 429.72	0	  0.2892	0	  0.1601	0	 -0.0923	0	 0.3306	0	 61.0	0	  0.0099	0	232.7	0	115.6	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 453.72	0	  0.2118	0	  0.1855	0	 -0.0584	0	 0.2816	0	 48.8	0	 -0.0241	0	236.7	0	123.8	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 477.72	0	  0.1630	0	  0.1597	0	 -0.1077	0	 0.2282	0	 45.6	0	 -0.0428	0	235.5	0	126.0	0	100.0	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 501.72	0	  0.1588	0	  0.0955	0	 -0.1100	0	 0.1853	0	 59.0	0	 -0.0079	0	237.4	0	126.6	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 525.72	0	  0.2276	0	  0.1060	0	 -0.0757	0	 0.2511	0	 65.0	0	  0.0094	0	233.3	0	122.1	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 549.72	0	  0.2857	0	  0.1223	0	 -0.1036	0	 0.3108	0	 66.8	0	 -0.0027	0	236.6	0	117.2	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 573.72	0	  0.2191	0	  0.2274	0	 -0.0925	0	 0.3158	0	 43.9	0	 -0.0621	0	233.2	0	110.0	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 597.72	0	  0.1454	0	  0.2587	0	 -0.0922	0	 0.2967	0	 29.3	0	 -0.0292	0	231.5	0	 97.3	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 621.72	0	  0.1446	0	  0.1998	0	 -0.0945	0	 0.2467	0	 35.9	0	 -0.0429	0	233.2	0	 93.6	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 645.72	0	  0.1612	0	  0.1407	0	 -0.1257	0	 0.2140	0	 48.9	0	  0.0194	0	235.4	0	 94.0	0	100.0	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 669.72	0	  0.2419	0	  0.0868	0	 -0.0858	0	 0.2570	0	 70.3	0	 -0.0352	0	236.6	0	 95.0	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 693.72	0	  0.1853	0	  0.1491	0	 -0.1114	0	 0.2378	0	 51.2	0	 -0.0160	0	234.7	0	 95.1	0	100.0	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 717.72	0	  0.1963	0	  0.1372	0	 -0.1008	0	 0.2395	0	 55.0	0	 -0.0227	0	235.5	0	 93.3	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 741.72	0	  0.1379	0	  0.1337	0	 -0.1068	0	 0.1921	0	 45.9	0	 -0.0102	0	233.2	0	 83.4	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 765.72	0	  0.1877	0	  0.0947	0	 -0.1022	0	 0.2102	0	 63.2	0	 -0.0479	0	229.6	0	 69.0	0	100.0	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 789.72	0	  0.2016	0	  0.1611	0	 -0.0761	0	 0.2581	0	 51.4	0	 -0.0789	0	227.7	0	 63.3	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 813.72	0	  0.1713	0	  0.2238	0	 -0.1019	0	 0.2818	0	 37.4	0	 -0.0495	0	231.9	0	 59.2	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 837.72	0	  0.1861	0	  0.2324	0	 -0.1133	0	 0.2977	0	 38.7	0	 -0.0388	0	230.6	0	 57.1	0	 93.8	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 861.72	0	  0.2123	0	  0.1819	0	 -0.1305	0	 0.2796	0	 49.4	0	 -0.0374	0	230.8	0	 55.6	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 885.72	0	  0.1680	0	  0.1867	0	 -0.1201	0	 0.2511	0	 42.0	0	 -0.0016	0	225.3	0	 51.2	0	 96.9	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 909.72	0	  0.1961	0	  0.1331	0	 -0.0770	0	 0.2370	0	 55.8	0	 -0.0080	0	226.6	0	 45.3	0	 87.5	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 933.72	0	  0.1925	0	  0.1221	0	 -0.0796	0	 0.2280	0	 57.6	0	 -0.0153	0	221.2	0	 39.5	0	 87.5	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 957.72	0	  0.1566	0	  0.1008	0	 -0.0547	0	 0.1862	0	 57.2	0	 -0.0526	0	225.0	0	 32.8	0	 81.3	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	 981.72	0	  0.1759	4	  0.1520	4	  0.0505	4	 0.2324	4	 49.2	4	 -0.0715	4	220.0	4	 29.8	4	 25.0	4	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151515	B	06/15/2014	15:15	139.8458	 31.9749	1177.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1181	0	 0.01	0	  0.43	0	 0.09	0	 0.53	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	  45.72	0	  0.0269	0	 -0.1987	0	 -0.1205	0	 0.2005	0	172.3	0	  0.0005	0	231.9	0	195.3	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	  69.72	0	  0.0834	0	 -0.3370	0	 -0.0584	0	 0.3472	0	166.1	0	  0.0178	0	234.6	0	187.3	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	  93.72	0	  0.1112	0	 -0.3509	0	 -0.0795	0	 0.3681	0	162.4	0	 -0.0077	0	223.9	0	174.8	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 117.72	0	  0.0295	0	 -0.1512	0	 -0.0493	0	 0.1541	0	169.0	0	  0.0135	0	233.0	0	155.2	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 141.72	0	  0.0067	0	 -0.0054	0	 -0.0369	0	 0.0086	0	128.8	0	  0.0168	0	234.7	0	149.8	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 165.72	0	  0.0706	0	 -0.0398	0	 -0.0200	0	 0.0811	0	119.4	0	 -0.0149	0	232.8	0	141.4	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 189.72	0	  0.0945	0	  0.0108	0	 -0.0002	0	 0.0951	0	 83.5	0	 -0.0050	0	234.6	0	133.5	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 213.72	0	  0.1911	0	  0.1603	0	 -0.0273	0	 0.2494	0	 50.0	0	  0.0390	0	233.7	0	126.6	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 237.72	0	  0.3470	0	  0.1932	0	 -0.0366	0	 0.3971	0	 60.9	0	  0.0252	0	233.2	0	120.9	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 261.72	0	  0.4060	0	  0.2024	0	 -0.0163	0	 0.4536	0	 63.5	0	 -0.0100	0	236.3	0	120.9	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 285.72	0	  0.3589	0	  0.1396	0	 -0.0446	0	 0.3851	0	 68.8	0	 -0.0159	0	235.1	0	123.5	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 309.72	0	  0.3508	0	  0.0912	0	 -0.0274	0	 0.3624	0	 75.4	0	 -0.0260	0	236.9	0	124.4	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 333.72	0	  0.2896	0	  0.1148	0	 -0.0105	0	 0.3115	0	 68.4	0	 -0.0341	0	235.9	0	120.6	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 357.72	0	  0.2559	0	  0.0892	0	 -0.0105	0	 0.2710	0	 70.8	0	  0.0123	0	235.0	0	117.2	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 381.72	0	  0.2738	0	  0.1232	0	 -0.0066	0	 0.3003	0	 65.8	0	 -0.0017	0	235.0	0	113.6	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 405.72	0	  0.2797	0	  0.1509	0	 -0.0454	0	 0.3178	0	 61.7	0	  0.0153	0	234.4	0	112.6	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 429.72	0	  0.2895	0	  0.0945	0	 -0.0330	0	 0.3046	0	 71.9	0	 -0.0052	0	232.6	0	115.3	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 453.72	0	  0.2845	0	  0.0614	0	 -0.0161	0	 0.2911	0	 77.8	0	 -0.0163	0	236.1	0	124.5	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 477.72	0	  0.1866	0	 -0.0086	0	 -0.0323	0	 0.1868	0	 92.6	0	  0.0211	0	236.5	0	127.7	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 501.72	0	  0.1833	0	 -0.0434	0	 -0.0084	0	 0.1883	0	103.3	0	 -0.0009	0	235.4	0	126.3	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 525.72	0	  0.1918	0	 -0.0246	0	 -0.0050	0	 0.1934	0	 97.3	0	 -0.0089	0	233.3	0	118.3	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 549.72	0	  0.2293	0	 -0.0066	0	 -0.0481	0	 0.2294	0	 91.7	0	  0.0091	0	233.8	0	115.2	0	 90.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 573.72	0	  0.2286	0	  0.0195	0	 -0.0143	0	 0.2294	0	 85.1	0	 -0.0123	0	232.9	0	110.3	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 597.72	0	  0.1524	0	  0.1128	0	 -0.0246	0	 0.1896	0	 53.5	0	  0.0013	0	228.6	0	100.1	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 621.72	0	  0.1990	0	  0.0244	0	 -0.0139	0	 0.2005	0	 83.0	0	 -0.0140	0	232.1	0	 93.5	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 645.72	0	  0.2175	0	  0.0412	0	  0.0023	0	 0.2214	0	 79.3	0	  0.0091	0	230.9	0	 94.3	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 669.72	0	  0.2730	0	 -0.0523	0	 -0.0082	0	 0.2780	0	100.8	0	 -0.0805	0	229.8	0	 94.7	0	 97.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 693.72	0	  0.2434	0	  0.0059	0	 -0.0376	0	 0.2434	0	 88.6	0	 -0.0315	0	234.0	0	 94.8	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 717.72	0	  0.2165	0	  0.0104	0	 -0.0065	0	 0.2167	0	 87.2	0	 -0.0480	0	232.3	0	 93.1	0	100.0	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 741.72	0	  0.1754	0	  0.0268	0	  0.0282	0	 0.1775	0	 81.3	0	 -0.0021	0	224.7	0	 83.2	0	 93.9	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 765.72	0	  0.1555	0	  0.0456	0	  0.0405	0	 0.1620	0	 73.7	0	 -0.0355	0	223.5	0	 71.7	0	 66.7	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 789.72	0	  0.1733	0	  0.1450	0	  0.0271	0	 0.2260	0	 50.1	0	 -0.0321	0	228.7	0	 64.5	0	 54.5	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 813.72	0	  0.2035	4	  0.1826	4	  0.0027	4	 0.2734	4	 48.1	4	 -0.1312	4	225.6	4	 64.4	4	 42.4	4	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 837.72	0	  0.3416	4	  0.0363	4	  0.0505	4	 0.3435	4	 83.9	4	 -0.0860	4	218.5	4	 60.3	4	 36.4	4	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 861.72	0	  0.2521	4	  0.0123	4	  0.0577	4	 0.2524	4	 87.2	4	 -0.0753	4	224.3	4	 55.1	4	 30.3	4	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 885.72	0	  0.1385	4	 -0.0562	4	  0.0758	4	 0.1494	4	112.1	4	 -0.1268	4	219.2	4	 52.8	4	 18.2	4	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151520	B	06/15/2014	15:20	139.8652	 31.9748	1049.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1307	0	 0.01	0	  0.58	0	 0.14	0	 0.26	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	  45.72	0	  0.0082	0	 -0.2583	0	 -0.1469	0	 0.2585	0	178.2	0	 -0.0042	0	232.1	0	198.3	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	  69.72	0	  0.0401	0	 -0.3375	0	 -0.0713	0	 0.3399	0	173.2	0	 -0.0139	0	233.3	0	187.7	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	  93.72	0	  0.1332	0	 -0.3742	0	 -0.0726	0	 0.3972	0	160.4	0	  0.0094	0	225.0	0	174.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 117.72	0	  0.0681	0	 -0.1881	0	 -0.0610	0	 0.2000	0	160.1	0	  0.0008	0	231.7	0	156.0	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 141.72	0	  0.0457	0	 -0.0308	0	 -0.0298	0	 0.0552	0	124.0	0	  0.0177	0	233.7	0	149.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 165.72	0	  0.1203	0	 -0.0145	0	 -0.0057	0	 0.1212	0	 96.9	0	 -0.0229	0	233.3	0	142.7	0	100.0	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 189.72	0	  0.1019	0	  0.1188	0	  0.0016	0	 0.1565	0	 40.6	0	  0.0071	0	234.8	0	135.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 213.72	0	  0.2009	0	  0.0940	0	 -0.0317	0	 0.2218	0	 64.9	0	  0.0280	0	232.8	0	127.9	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 237.72	0	  0.3648	0	  0.1458	0	 -0.0228	0	 0.3928	0	 68.2	0	  0.0222	0	236.0	0	121.4	0	 89.5	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 261.72	0	  0.3548	0	  0.1169	0	 -0.0440	0	 0.3735	0	 71.8	0	  0.0125	0	237.0	0	120.3	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 285.72	0	  0.3671	0	  0.1026	0	 -0.0344	0	 0.3812	0	 74.4	0	 -0.0002	0	233.7	0	119.5	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 309.72	0	  0.3207	0	  0.0675	0	 -0.0332	0	 0.3277	0	 78.1	0	 -0.0102	0	236.9	0	125.5	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 333.72	0	  0.3253	0	  0.0576	0	 -0.0248	0	 0.3304	0	 80.0	0	 -0.0044	0	233.9	0	124.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 357.72	0	  0.3167	0	  0.1262	0	 -0.0226	0	 0.3409	0	 68.3	0	  0.0129	0	234.1	0	116.6	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 381.72	0	  0.3475	0	  0.1225	0	 -0.0168	0	 0.3685	0	 70.6	0	  0.0061	0	234.9	0	112.9	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 405.72	0	  0.3266	0	  0.1436	0	 -0.0243	0	 0.3568	0	 66.3	0	 -0.0098	0	235.9	0	114.6	0	100.0	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 429.72	0	  0.3394	0	  0.0696	0	 -0.0209	0	 0.3465	0	 78.4	0	  0.0287	0	234.7	0	116.2	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 453.72	0	  0.3119	0	  0.0212	0	 -0.0365	0	 0.3126	0	 86.1	0	 -0.0095	0	235.5	0	122.4	0	 92.1	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 477.72	0	  0.2280	0	  0.0138	0	 -0.0495	0	 0.2284	0	 86.5	0	 -0.0108	0	237.3	0	127.0	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 501.72	0	  0.2189	0	 -0.0403	0	 -0.0261	0	 0.2225	0	100.4	0	 -0.0044	0	235.9	0	124.0	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 525.72	0	  0.2464	0	 -0.0118	0	 -0.0250	0	 0.2466	0	 92.7	0	  0.0190	0	234.0	0	116.4	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 549.72	0	  0.2579	0	 -0.0454	0	 -0.0163	0	 0.2619	0	100.0	0	  0.0366	0	237.3	0	114.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 573.72	0	  0.2447	0	 -0.0422	0	 -0.0007	0	 0.2483	0	 99.8	0	  0.0126	0	235.4	0	110.4	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 597.72	0	  0.1386	0	  0.0039	0	 -0.0128	0	 0.1386	0	 88.4	0	  0.0219	0	234.7	0	102.7	0	 94.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 621.72	0	  0.1722	0	  0.0537	0	 -0.0060	0	 0.1804	0	 72.7	0	  0.0389	0	235.0	0	 94.6	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 645.72	0	  0.2013	0	 -0.0198	0	  0.0002	0	 0.2023	0	 95.6	0	 -0.0179	0	235.8	0	 91.5	0	 97.4	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 669.72	0	  0.2354	0	 -0.0443	0	 -0.0173	0	 0.2396	0	100.7	0	  0.0034	0	236.0	0	 91.9	0	 73.7	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 693.72	0	  0.2741	4	 -0.1782	4	  0.0627	4	 0.3269	4	123.0	4	  0.0073	4	235.8	4	 91.3	4	 42.1	4	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 717.72	0	  0.2490	4	 -0.0601	4	  0.0929	4	 0.2562	4	103.6	4	 -0.0796	4	233.6	4	 88.8	4	 18.4	4	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151525	B	06/15/2014	15:25	139.8844	 31.9748	 900.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0693	0	 0.02	0	  0.68	0	 0.12	0	 0.42	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	  45.72	0	 -0.1259	0	 -0.1270	0	 -0.1774	0	 0.1788	0	224.7	0	 -0.0062	0	228.1	0	198.5	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	  69.72	0	 -0.1192	0	 -0.2064	0	 -0.0943	0	 0.2384	0	210.0	0	  0.0165	0	231.4	0	187.7	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	  93.72	0	 -0.0399	0	 -0.2414	0	 -0.1000	0	 0.2447	0	189.4	0	  0.0267	0	229.4	0	175.5	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 117.72	0	 -0.0884	0	 -0.1046	0	 -0.0982	0	 0.1369	0	220.2	0	  0.0094	0	234.3	0	160.9	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 141.72	0	 -0.1148	0	  0.0419	0	 -0.0690	0	 0.1222	0	290.1	0	  0.0117	0	232.1	0	149.9	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 165.72	0	 -0.0023	0	  0.1682	0	 -0.0527	0	 0.1682	0	359.2	0	 -0.0078	0	234.5	0	141.3	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 189.72	0	  0.0622	0	  0.2018	0	 -0.0561	0	 0.2111	0	 17.1	0	  0.0283	0	233.6	0	131.4	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 213.72	0	  0.0934	0	  0.2433	0	 -0.0765	0	 0.2606	0	 21.0	0	  0.0392	0	234.6	0	127.2	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 237.72	0	  0.1913	0	  0.2133	0	 -0.0632	0	 0.2865	0	 41.9	0	  0.0273	0	235.5	0	122.9	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 261.72	0	  0.1782	0	  0.2158	0	 -0.0721	0	 0.2799	0	 39.6	0	  0.0090	0	234.5	0	120.6	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 285.72	0	  0.2114	0	  0.1581	0	 -0.0719	0	 0.2640	0	 53.2	0	 -0.0007	0	235.4	0	119.7	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 309.72	0	  0.2417	0	  0.1144	0	 -0.0739	0	 0.2674	0	 64.7	0	  0.0333	0	236.0	0	122.2	0	 91.2	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 333.72	0	  0.1733	0	  0.1280	0	 -0.0622	0	 0.2155	0	 53.5	0	  0.0149	0	235.7	0	121.7	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 357.72	0	  0.1618	0	  0.2302	0	 -0.0643	0	 0.2813	0	 35.1	0	 -0.0079	0	235.3	0	113.8	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 381.72	0	  0.1332	0	  0.2327	0	 -0.0667	0	 0.2681	0	 29.8	0	  0.0080	0	233.7	0	109.8	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 405.72	0	  0.1459	0	  0.2419	0	 -0.0385	0	 0.2825	0	 31.1	0	  0.0012	0	234.4	0	110.2	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 429.72	0	  0.1582	0	  0.1753	0	 -0.0318	0	 0.2361	0	 42.1	0	 -0.0030	0	235.0	0	116.3	0	 94.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 453.72	0	  0.1649	0	  0.0965	0	 -0.0398	0	 0.1910	0	 59.7	0	 -0.0152	0	236.2	0	124.6	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 477.72	0	  0.1700	0	  0.0940	0	 -0.0557	0	 0.1942	0	 61.0	0	 -0.0158	0	235.9	0	125.3	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 501.72	0	  0.1545	0	  0.0969	0	 -0.0340	0	 0.1824	0	 57.9	0	 -0.0122	0	236.5	0	125.5	0	 91.2	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 525.72	0	  0.0994	0	  0.1375	0	 -0.0504	0	 0.1697	0	 35.9	0	  0.0008	0	234.7	0	118.6	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 549.72	0	  0.1383	0	  0.0852	0	 -0.0509	0	 0.1625	0	 58.4	0	 -0.0079	0	234.4	0	115.6	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 573.72	0	  0.1230	0	  0.0539	0	 -0.0221	0	 0.1343	0	 66.3	0	 -0.0377	0	235.3	0	113.9	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 597.72	0	  0.0360	0	  0.0410	0	 -0.0185	0	 0.0546	0	 41.4	0	  0.0042	0	234.4	0	109.1	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 621.72	0	  0.0212	0	  0.0065	0	 -0.0362	0	 0.0222	0	 73.0	0	  0.0179	0	233.6	0	 99.2	0	 97.1	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 645.72	0	  0.0487	0	  0.0377	0	 -0.0231	0	 0.0616	0	 52.2	0	  0.0202	0	235.6	0	 94.7	0	 91.2	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 669.72	0	  0.0536	0	  0.0143	0	  0.0087	0	 0.0555	0	 75.0	0	 -0.0172	0	234.9	0	 91.5	0	 79.4	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 693.72	0	  0.0326	0	  0.0717	0	  0.0151	0	 0.0788	0	 24.5	0	  0.0364	0	235.0	0	 89.0	0	 61.8	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 717.72	0	 -0.0189	4	  0.0650	4	  0.0084	4	 0.0677	4	343.8	4	 -0.0121	4	235.3	4	 90.4	4	 44.1	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 741.72	0	  0.0091	4	  0.1157	4	  0.0078	4	 0.1160	4	  4.5	4	  0.0207	4	235.0	4	 85.3	4	 35.3	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 765.72	0	  0.0894	4	  0.0818	4	 -0.0538	4	 0.1212	4	 47.5	4	 -0.0253	4	231.6	4	 80.4	4	 35.3	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 789.72	0	  0.0966	4	  0.0770	4	 -0.0806	4	 0.1235	4	 51.5	4	 -0.0311	4	224.3	4	 74.9	4	 32.4	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 813.72	0	  0.0008	4	  0.1541	4	 -0.0474	4	 0.1541	4	  0.3	4	 -0.0371	4	213.8	4	 71.2	4	 26.5	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 837.72	0	  0.0705	4	  0.1282	4	 -0.0483	4	 0.1464	4	 28.8	4	 -0.0313	4	215.6	4	 65.2	4	 20.6	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 861.72	0	  0.0599	4	  0.0221	4	 -0.0330	4	 0.0638	4	 69.7	4	 -0.0263	4	211.4	4	 59.3	4	 17.6	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 885.72	0	 -0.0948	4	 -0.0201	4	 -0.0370	4	 0.0969	4	258.0	4	  0.0716	4	211.5	4	 54.3	4	 17.6	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 909.72	0	 -0.3101	4	  0.1384	4	 -0.0418	4	 0.3396	4	294.1	4	  0.0862	4	223.3	4	 45.3	4	 14.7	4	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151530	B	06/15/2014	15:30	139.9031	 31.9757	1033.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9474	0	 0.21	0	 23.72	0	 0.12	0	 0.68	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	  45.72	0	 -0.0648	0	 -0.3523	0	 -0.1968	0	 0.3582	0	190.4	0	 -0.0351	0	230.2	0	196.9	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	  69.72	0	 -0.0493	0	 -0.4749	0	 -0.1288	0	 0.4774	0	185.9	0	 -0.0132	0	233.1	0	188.5	0	100.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	  93.72	0	  0.0527	0	 -0.5026	0	 -0.1498	0	 0.5054	0	174.0	0	 -0.0118	0	227.0	0	177.5	0	 90.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 117.72	0	 -0.0100	0	 -0.3030	0	 -0.1201	0	 0.3032	0	181.9	0	 -0.0122	0	231.7	0	158.5	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 141.72	0	 -0.0111	0	 -0.1167	0	 -0.1233	0	 0.1172	0	185.4	0	  0.0409	0	234.7	0	149.4	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 165.72	0	  0.0586	0	 -0.1267	0	 -0.0640	0	 0.1396	0	155.2	0	  0.0036	0	233.3	0	143.1	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 189.72	0	  0.0683	0	 -0.0259	0	 -0.0776	0	 0.0730	0	110.8	0	 -0.0174	0	233.7	0	135.8	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 213.72	0	  0.1493	0	  0.0053	0	 -0.0747	0	 0.1494	0	 88.0	0	 -0.0372	0	234.2	0	130.0	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 237.72	0	  0.2696	0	 -0.0052	0	 -0.1322	0	 0.2697	0	 91.1	0	  0.0058	0	233.4	0	122.8	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 261.72	0	  0.2989	0	 -0.0279	0	 -0.1289	0	 0.3002	0	 95.3	0	 -0.0252	0	234.6	0	120.1	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 285.72	0	  0.2576	0	  0.0332	0	 -0.0998	0	 0.2597	0	 82.7	0	  0.0019	0	234.6	0	121.8	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 309.72	0	  0.3062	0	 -0.0081	0	 -0.1253	0	 0.3063	0	 91.5	0	 -0.0115	0	236.3	0	125.9	0	 90.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 333.72	0	  0.2997	0	 -0.0413	0	 -0.1026	0	 0.3025	0	 97.8	0	 -0.0019	0	234.6	0	119.2	0	100.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 357.72	0	  0.2665	0	  0.0053	0	 -0.1120	0	 0.2665	0	 88.9	0	 -0.0285	0	232.7	0	115.0	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 381.72	0	  0.2456	0	 -0.0043	0	 -0.1051	0	 0.2456	0	 91.0	0	 -0.0487	0	235.1	0	113.4	0	100.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 405.72	0	  0.1952	0	 -0.0355	0	 -0.1011	0	 0.1984	0	100.3	0	  0.0055	0	234.8	0	112.3	0	100.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 429.72	0	  0.1993	0	 -0.0408	0	 -0.1053	0	 0.2035	0	101.6	0	 -0.0006	0	234.6	0	114.4	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 453.72	0	  0.1507	0	 -0.0759	0	 -0.0620	0	 0.1687	0	116.7	0	 -0.0269	0	234.1	0	119.6	0	 90.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 477.72	0	  0.2107	0	 -0.1126	0	 -0.1112	0	 0.2389	0	118.1	0	  0.0029	0	235.4	0	126.3	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 501.72	0	  0.1515	0	 -0.1662	0	 -0.1050	0	 0.2249	0	137.6	0	  0.0296	0	234.8	0	125.0	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 525.72	0	  0.1412	0	 -0.1112	0	 -0.1139	0	 0.1797	0	128.2	0	 -0.0575	0	234.5	0	121.6	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 549.72	0	  0.2054	0	 -0.1253	0	 -0.1022	0	 0.2406	0	121.4	0	 -0.0326	0	234.4	0	117.0	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 573.72	0	  0.2457	0	 -0.1584	0	 -0.1207	0	 0.2924	0	122.8	0	 -0.0053	0	235.9	0	114.5	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 597.72	0	  0.1842	0	 -0.1380	0	 -0.1422	0	 0.2302	0	126.8	0	  0.0295	0	231.3	0	106.2	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 621.72	0	  0.1203	0	 -0.1381	0	 -0.0853	0	 0.1832	0	138.9	0	  0.0069	0	230.8	0	 96.2	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 645.72	0	  0.1309	0	 -0.2088	0	 -0.1247	0	 0.2464	0	147.9	0	  0.0011	0	230.1	0	 92.6	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 669.72	0	  0.1661	0	 -0.2593	0	 -0.0774	0	 0.3080	0	147.4	0	 -0.0312	0	231.5	0	 91.5	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 693.72	0	  0.2278	0	 -0.3146	0	 -0.0784	0	 0.3884	0	144.1	0	 -0.0059	0	235.7	0	 91.6	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 717.72	0	  0.3421	0	 -0.2492	0	 -0.1048	0	 0.4232	0	126.1	0	  0.0320	0	234.2	0	 90.8	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 741.72	0	  0.4113	0	 -0.1854	0	 -0.0700	0	 0.4511	0	114.3	0	 -0.0113	0	232.3	0	 87.0	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 765.72	0	  0.4204	0	 -0.2786	0	 -0.0597	0	 0.5044	0	123.5	0	  0.0390	0	232.7	0	 78.2	0	 90.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 789.72	0	  0.4599	0	 -0.1509	0	 -0.1092	0	 0.4840	0	108.2	0	  0.0105	0	229.2	0	 69.0	0	 93.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 813.72	0	  0.5083	0	 -0.1009	0	 -0.0895	0	 0.5183	0	101.2	0	  0.0390	0	230.8	0	 65.5	0	 97.0	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 837.72	0	  0.5623	0	 -0.1659	0	 -0.1367	0	 0.5862	0	106.4	0	  0.0492	0	226.9	0	 60.0	0	 90.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 861.72	0	  0.5580	0	 -0.2406	0	 -0.0789	0	 0.6077	0	113.3	0	  0.0152	0	228.2	0	 54.1	0	 87.9	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 885.72	0	  0.5281	0	 -0.3400	0	 -0.0642	0	 0.6281	0	122.8	0	  0.0206	0	227.2	0	 49.0	0	 75.8	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 909.72	0	  0.4260	0	 -0.3656	0	 -0.0664	0	 0.5614	0	130.6	0	 -0.0158	0	223.3	0	 45.7	0	 63.6	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 933.72	0	  0.3470	4	 -0.3492	4	  0.0079	4	 0.4923	4	135.2	4	 -0.0553	4	222.1	4	 42.5	4	 48.5	4	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 957.72	0	  0.1967	4	 -0.5652	4	 -0.1383	4	 0.5985	4	160.8	4	 -0.0470	4	213.0	4	 41.3	4	 21.2	4	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151535	B	06/15/2014	15:35	139.9050	 31.9828	1150.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2551	0	 0.20	0	 31.35	0	 0.08	0	 0.72	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	  45.72	0	  0.1174	0	 -0.2180	0	 -0.1613	0	 0.2476	0	151.7	0	 -0.0352	0	232.1	0	194.7	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	  69.72	0	  0.1646	0	 -0.3765	0	 -0.0867	0	 0.4109	0	156.4	0	  0.0190	0	232.0	0	186.3	0	 91.2	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	  93.72	0	  0.2200	0	 -0.3300	0	 -0.1301	0	 0.3966	0	146.3	0	  0.0034	0	227.5	0	174.3	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 117.72	0	  0.0847	0	 -0.1342	0	 -0.1472	0	 0.1587	0	147.7	0	  0.0052	0	231.8	0	156.0	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 141.72	0	  0.1231	0	  0.0061	0	 -0.0633	0	 0.1233	0	 87.1	0	  0.0084	0	235.0	0	150.1	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 165.72	0	  0.0863	0	 -0.0246	0	 -0.1086	0	 0.0897	0	105.9	0	 -0.0030	0	233.7	0	141.7	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 189.72	0	  0.1498	0	  0.0623	0	 -0.0808	0	 0.1623	0	 67.4	0	 -0.0120	0	234.2	0	133.8	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 213.72	0	  0.3001	0	  0.1419	0	 -0.0802	0	 0.3319	0	 64.7	0	 -0.0186	0	233.1	0	127.6	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 237.72	0	  0.3850	0	  0.1553	0	 -0.0735	0	 0.4151	0	 68.0	0	 -0.0330	0	233.5	0	122.4	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 261.72	0	  0.4040	0	  0.1413	0	 -0.0884	0	 0.4280	0	 70.7	0	 -0.0270	0	234.1	0	121.5	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 285.72	0	  0.4313	0	  0.1017	0	 -0.0775	0	 0.4431	0	 76.7	0	 -0.0409	0	234.2	0	124.1	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 309.72	0	  0.3978	0	  0.0534	0	 -0.0973	0	 0.4014	0	 82.4	0	  0.0034	0	236.1	0	124.4	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 333.72	0	  0.4009	0	  0.0999	0	 -0.0641	0	 0.4132	0	 76.0	0	 -0.0027	0	235.2	0	122.8	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 357.72	0	  0.3690	0	  0.0493	0	 -0.0775	0	 0.3723	0	 82.4	0	  0.0201	0	234.3	0	117.9	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 381.72	0	  0.3700	0	  0.0155	0	 -0.0687	0	 0.3704	0	 87.6	0	 -0.0056	0	234.5	0	114.2	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 405.72	0	  0.3718	0	  0.0539	0	 -0.0815	0	 0.3757	0	 81.8	0	 -0.0022	0	235.8	0	112.2	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 429.72	0	  0.3018	0	  0.0637	0	 -0.0740	0	 0.3084	0	 78.1	0	 -0.0061	0	232.2	0	112.9	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 453.72	0	  0.3277	0	  0.0493	0	 -0.0751	0	 0.3313	0	 81.4	0	 -0.0073	0	234.8	0	121.6	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 477.72	0	  0.3047	0	 -0.0246	0	 -0.0714	0	 0.3057	0	 94.6	0	 -0.0331	0	235.2	0	127.0	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 501.72	0	  0.3320	0	 -0.0343	0	 -0.0778	0	 0.3337	0	 95.9	0	  0.0085	0	236.7	0	125.3	0	100.0	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 525.72	0	  0.3159	0	 -0.0225	0	 -0.0857	0	 0.3167	0	 94.1	0	 -0.0372	0	233.8	0	120.0	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 549.72	0	  0.3600	0	 -0.0328	0	 -0.0843	0	 0.3615	0	 95.2	0	 -0.0339	0	233.6	0	114.3	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 573.72	0	  0.3543	0	  0.0085	0	 -0.0374	0	 0.3544	0	 88.6	0	  0.0035	0	235.8	0	111.9	0	 91.2	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 597.72	0	  0.3140	0	  0.0317	0	 -0.0480	0	 0.3156	0	 84.2	0	 -0.0134	0	232.3	0	102.4	0	 94.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 621.72	0	  0.2581	0	  0.0015	0	 -0.0454	0	 0.2581	0	 89.7	0	 -0.0414	0	233.3	0	 93.5	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 645.72	0	  0.2569	0	 -0.0297	0	 -0.0288	0	 0.2586	0	 96.6	0	 -0.0227	0	234.6	0	 91.5	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 669.72	0	  0.3025	0	 -0.1251	0	 -0.0490	0	 0.3273	0	112.5	0	 -0.0315	0	235.0	0	 91.7	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 693.72	0	  0.3014	0	 -0.1470	0	 -0.0182	0	 0.3353	0	116.0	0	 -0.0406	0	234.9	0	 92.2	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 717.72	0	  0.3991	0	 -0.1314	0	 -0.0278	0	 0.4202	0	108.2	0	 -0.0781	0	234.9	0	 92.5	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 741.72	0	  0.4506	0	 -0.1066	0	 -0.0055	0	 0.4630	0	103.3	0	 -0.0470	0	234.3	0	 86.0	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 765.72	0	  0.5127	0	 -0.0751	0	 -0.0082	0	 0.5181	0	 98.3	0	 -0.0260	0	232.5	0	 77.7	0	 97.1	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 789.72	0	  0.5417	0	  0.0235	0	 -0.0559	0	 0.5422	0	 87.5	0	  0.0328	0	233.3	0	 68.6	0	 85.3	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 813.72	0	  0.5622	4	  0.1378	4	 -0.0746	4	 0.5788	4	 76.2	4	 -0.0225	4	230.4	4	 65.8	4	 32.4	4	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151540	B	06/15/2014	15:40	139.8878	 31.9833	1051.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6939	0	 0.10	0	  1.36	0	 0.09	0	 0.16	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	  45.72	0	  0.0569	0	 -0.2309	0	  0.0913	0	 0.2378	0	166.2	0	 -0.0055	0	230.4	0	193.0	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	  69.72	0	  0.1612	0	 -0.3791	0	  0.1026	0	 0.4120	0	157.0	0	 -0.0166	0	233.1	0	186.3	0	100.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	  93.72	0	  0.2205	0	 -0.3614	0	  0.1120	0	 0.4234	0	148.6	0	  0.0155	0	228.9	0	175.6	0	 90.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 117.72	0	  0.1431	0	 -0.1878	0	  0.1082	0	 0.2361	0	142.7	0	 -0.0161	0	231.8	0	159.4	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 141.72	0	  0.1002	0	 -0.0854	0	  0.1704	0	 0.1316	0	130.4	0	  0.0090	0	235.5	0	149.9	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 165.72	0	  0.1448	0	 -0.0226	0	  0.1817	0	 0.1466	0	 98.9	0	  0.0149	0	232.7	0	142.6	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 189.72	0	  0.1976	0	  0.0402	0	  0.1347	0	 0.2017	0	 78.5	0	 -0.0018	0	234.6	0	134.0	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 213.72	0	  0.3168	0	  0.1847	0	  0.1217	0	 0.3667	0	 59.8	0	 -0.0101	0	232.5	0	125.6	0	100.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 237.72	0	  0.4363	0	  0.1825	0	  0.0629	0	 0.4729	0	 67.3	0	  0.0011	0	233.8	0	122.1	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 261.72	0	  0.3878	0	  0.0908	0	  0.1302	0	 0.3983	0	 76.8	0	  0.0307	0	235.3	0	121.9	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 285.72	0	  0.4145	0	  0.0431	0	  0.1385	0	 0.4168	0	 84.1	0	  0.0225	0	235.3	0	124.3	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 309.72	0	  0.4508	0	  0.0295	0	  0.1421	0	 0.4518	0	 86.3	0	  0.0323	0	234.9	0	124.6	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 333.72	0	  0.3736	0	  0.0354	0	  0.1560	0	 0.3753	0	 84.6	0	 -0.0057	0	234.9	0	119.4	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 357.72	0	  0.3357	0	  0.0472	0	  0.1295	0	 0.3390	0	 82.0	0	  0.0051	0	235.8	0	117.2	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 381.72	0	  0.3370	0	  0.0205	0	  0.1099	0	 0.3376	0	 86.5	0	  0.0375	0	232.6	0	111.6	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 405.72	0	  0.3154	0	  0.0915	0	  0.1076	0	 0.3284	0	 73.8	0	  0.0110	0	235.5	0	112.3	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 429.72	0	  0.3178	0	  0.0734	0	  0.1127	0	 0.3262	0	 77.0	0	 -0.0039	0	233.0	0	112.7	0	100.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 453.72	0	  0.2572	0	  0.0487	0	  0.1121	0	 0.2617	0	 79.3	0	 -0.0034	0	235.4	0	121.1	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 477.72	0	  0.2497	0	  0.0110	0	  0.1118	0	 0.2499	0	 87.5	0	 -0.0357	0	233.5	0	127.7	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 501.72	0	  0.2681	0	 -0.0745	0	  0.1103	0	 0.2782	0	105.5	0	 -0.0511	0	236.3	0	127.2	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 525.72	0	  0.2546	0	 -0.0487	0	  0.0934	0	 0.2593	0	100.8	0	 -0.0182	0	234.4	0	120.8	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 549.72	0	  0.2865	0	 -0.1083	0	  0.1208	0	 0.3063	0	110.7	0	 -0.0192	0	234.7	0	116.0	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 573.72	0	  0.3776	0	 -0.0680	0	  0.1147	0	 0.3837	0	100.2	0	 -0.0305	0	233.2	0	111.7	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 597.72	0	  0.2951	0	  0.0541	0	  0.0966	0	 0.3000	0	 79.6	0	 -0.0464	0	229.0	0	 96.7	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 621.72	0	  0.2511	0	  0.0387	0	  0.1055	0	 0.2541	0	 81.2	0	  0.0096	0	232.6	0	 91.7	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 645.72	0	  0.2590	0	  0.0480	0	  0.0951	0	 0.2634	0	 79.5	0	 -0.0067	0	231.5	0	 91.0	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 669.72	0	  0.2681	0	 -0.0617	0	  0.0851	0	 0.2751	0	103.0	0	 -0.0015	0	234.6	0	 92.5	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 693.72	0	  0.3226	0	 -0.0898	0	  0.0844	0	 0.3349	0	105.6	0	  0.0221	0	232.3	0	 94.8	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 717.72	0	  0.3691	0	 -0.0879	0	  0.0749	0	 0.3794	0	103.4	0	 -0.0098	0	234.8	0	 94.0	0	100.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 741.72	0	  0.4300	0	 -0.0996	0	  0.0754	0	 0.4414	0	103.0	0	  0.0006	0	231.4	0	 85.1	0	100.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 765.72	0	  0.4319	0	 -0.0960	0	  0.0787	0	 0.4425	0	102.5	0	 -0.0311	0	230.8	0	 75.5	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 789.72	0	  0.4147	0	  0.0659	0	  0.0161	0	 0.4200	0	 81.0	0	 -0.0617	0	229.2	0	 67.2	0	 97.0	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 813.72	0	  0.3661	0	  0.1449	0	  0.0774	0	 0.3937	0	 68.4	0	 -0.0611	0	230.9	0	 62.0	0	 93.9	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 837.72	0	  0.3349	0	  0.1134	0	  0.0947	0	 0.3535	0	 71.3	0	 -0.0581	0	232.1	0	 58.9	0	 69.7	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 861.72	0	  0.2777	4	  0.0518	4	  0.1004	4	 0.2825	4	 79.4	4	 -0.0163	4	230.6	4	 55.6	4	 48.5	4	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 885.72	0	  0.3961	4	  0.0855	4	  0.2026	4	 0.4053	4	 77.8	4	  0.0060	4	230.3	4	 53.4	4	 21.2	4	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151545	B	06/15/2014	15:45	139.8697	 31.9833	1123.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8388	0	 0.08	0	  1.36	0	 0.13	0	 0.18	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	  45.72	0	  0.0841	0	 -0.2389	0	 -0.0719	0	 0.2532	0	160.6	0	  0.0122	0	230.2	0	195.1	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	  69.72	0	  0.2036	0	 -0.3245	0	 -0.0283	0	 0.3830	0	147.9	0	  0.0119	0	233.3	0	187.9	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	  93.72	0	  0.2235	0	 -0.3490	0	 -0.0685	0	 0.4144	0	147.4	0	 -0.0349	0	228.1	0	175.3	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 117.72	0	  0.1227	0	 -0.2351	0	 -0.0006	0	 0.2652	0	152.4	0	 -0.0110	0	230.9	0	160.6	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 141.72	0	  0.1404	0	 -0.0759	0	 -0.0169	0	 0.1596	0	118.4	0	 -0.0324	0	233.7	0	148.4	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 165.72	0	  0.1471	0	 -0.0624	0	 -0.0133	0	 0.1598	0	113.0	0	  0.0186	0	234.8	0	142.1	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 189.72	0	  0.1576	0	  0.0343	0	 -0.0310	0	 0.1613	0	 77.7	0	 -0.0092	0	232.5	0	134.7	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 213.72	0	  0.2135	0	  0.1537	0	 -0.0105	0	 0.2630	0	 54.3	0	 -0.0054	0	234.1	0	127.4	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 237.72	0	  0.3961	0	  0.1804	0	 -0.0349	0	 0.4353	0	 65.5	0	 -0.0183	0	234.8	0	122.7	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 261.72	0	  0.3708	0	  0.1223	0	  0.0042	0	 0.3904	0	 71.7	0	 -0.0117	0	233.8	0	120.1	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 285.72	0	  0.3933	0	  0.0410	0	 -0.0158	0	 0.3954	0	 84.1	0	  0.0115	0	236.1	0	122.1	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 309.72	0	  0.3596	0	  0.0439	0	  0.0067	0	 0.3623	0	 83.0	0	  0.0092	0	236.5	0	122.4	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 333.72	0	  0.3194	0	  0.0362	0	 -0.0175	0	 0.3214	0	 83.5	0	 -0.0032	0	233.1	0	118.9	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 357.72	0	  0.3406	0	  0.0248	0	 -0.0111	0	 0.3415	0	 85.8	0	  0.0116	0	235.2	0	116.7	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 381.72	0	  0.3276	0	  0.0034	0	 -0.0301	0	 0.3276	0	 89.4	0	 -0.0183	0	232.6	0	111.7	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 405.72	0	  0.3462	0	  0.0208	0	 -0.0202	0	 0.3468	0	 86.6	0	 -0.0190	0	234.1	0	111.4	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 429.72	0	  0.3521	0	  0.0137	0	  0.0031	0	 0.3524	0	 87.8	0	  0.0042	0	235.0	0	115.9	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 453.72	0	  0.2855	0	  0.0424	0	 -0.0117	0	 0.2886	0	 81.6	0	 -0.0234	0	235.6	0	120.8	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 477.72	0	  0.1949	0	  0.0553	0	 -0.0163	0	 0.2026	0	 74.1	0	 -0.0271	0	236.0	0	125.5	0	 90.3	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 501.72	0	  0.1764	0	 -0.0138	0	  0.0061	0	 0.1769	0	 94.5	0	 -0.0028	0	236.7	0	126.7	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 525.72	0	  0.2645	0	 -0.0718	0	  0.0267	0	 0.2741	0	105.2	0	 -0.0292	0	234.7	0	125.1	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 549.72	0	  0.2932	0	 -0.0929	0	  0.0610	0	 0.3076	0	107.6	0	 -0.0398	0	233.5	0	116.7	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 573.72	0	  0.3883	0	 -0.0689	0	 -0.0237	0	 0.3944	0	100.1	0	 -0.0147	0	232.7	0	112.3	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 597.72	0	  0.3166	0	  0.0439	0	 -0.0428	0	 0.3196	0	 82.1	0	 -0.0273	0	229.8	0	 99.8	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 621.72	0	  0.2798	0	  0.0350	0	 -0.0190	0	 0.2819	0	 82.9	0	 -0.0260	0	232.6	0	 93.5	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 645.72	0	  0.1986	0	  0.0459	0	  0.0377	0	 0.2038	0	 77.0	0	  0.0079	0	233.0	0	 93.3	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 669.72	0	  0.1771	0	 -0.0660	0	  0.0323	0	 0.1890	0	110.4	0	  0.0205	0	231.6	0	 92.6	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 693.72	0	  0.2174	0	 -0.0501	0	 -0.0094	0	 0.2231	0	103.0	0	  0.0006	0	233.6	0	 93.4	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 717.72	0	  0.2945	0	 -0.0211	0	  0.0026	0	 0.2952	0	 94.1	0	  0.0046	0	233.5	0	 92.1	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 741.72	0	  0.4033	0	 -0.0296	0	 -0.0271	0	 0.4043	0	 94.2	0	 -0.0192	0	230.8	0	 86.2	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 765.72	0	  0.3933	0	 -0.1151	0	 -0.0330	0	 0.4098	0	106.3	0	 -0.0495	0	228.6	0	 75.0	0	 90.3	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 789.72	0	  0.3813	0	 -0.1000	0	 -0.0367	0	 0.3941	0	104.7	0	 -0.0559	0	229.9	0	 66.8	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 813.72	0	  0.2916	0	 -0.0034	0	 -0.0078	0	 0.2916	0	 90.7	0	 -0.0749	0	230.7	0	 60.3	0	100.0	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 837.72	0	  0.3473	0	  0.0247	0	  0.0057	0	 0.3481	0	 85.9	0	 -0.0697	0	227.2	0	 57.3	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 861.72	0	  0.2850	0	  0.0893	0	  0.0269	0	 0.2987	0	 72.6	0	 -0.0817	0	228.6	0	 54.6	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 885.72	0	  0.3483	0	  0.1410	0	  0.0004	0	 0.3758	0	 68.0	0	 -0.0223	0	227.2	0	 52.6	0	 96.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 909.72	0	  0.3731	0	  0.0657	0	 -0.0204	0	 0.3788	0	 80.0	0	 -0.0790	0	219.0	0	 47.6	0	 93.5	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 933.72	0	  0.3243	0	  0.0021	0	  0.0499	0	 0.3243	0	 89.6	0	 -0.0255	0	215.1	0	 40.7	0	 77.4	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 957.72	0	  0.2685	0	  0.0054	0	  0.0271	0	 0.2685	0	 88.8	0	 -0.0163	0	205.7	0	 34.1	0	 67.7	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	 981.72	0	  0.2418	0	 -0.0096	0	  0.0752	0	 0.2420	0	 92.3	0	 -0.0331	0	194.3	0	 31.6	0	 54.8	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1005.72	0	  0.3101	4	  0.1172	4	  0.1383	4	 0.3315	4	 69.3	4	 -0.0962	4	176.6	4	 29.9	4	 32.3	4	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151550	B	06/15/2014	15:50	139.8511	 31.9833	1190.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0348	0	 0.07	0	  0.47	0	 0.08	0	 0.14	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	  45.72	0	  0.0315	0	 -0.1693	0	 -0.1599	0	 0.1722	0	169.5	0	  0.0422	0	232.9	0	193.1	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	  69.72	0	  0.1578	0	 -0.2720	0	 -0.1132	0	 0.3145	0	149.9	0	  0.0103	0	233.6	0	184.6	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	  93.72	0	  0.2202	0	 -0.3337	0	 -0.1656	0	 0.3998	0	146.6	0	 -0.0085	0	231.8	0	175.4	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 117.72	0	  0.1570	0	 -0.2977	0	 -0.1664	0	 0.3366	0	152.2	0	  0.0311	0	231.5	0	164.0	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 141.72	0	  0.2054	0	 -0.2629	0	 -0.1383	0	 0.3336	0	142.0	0	  0.0366	0	231.8	0	153.6	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 165.72	0	  0.2342	0	 -0.0711	0	 -0.1045	0	 0.2447	0	106.9	0	  0.0010	0	233.9	0	141.2	0	 87.5	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 189.72	0	  0.2109	0	  0.0823	0	 -0.0920	0	 0.2263	0	 68.7	0	  0.0148	0	233.8	0	131.5	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 213.72	0	  0.2813	0	  0.1564	0	 -0.1602	0	 0.3219	0	 60.9	0	 -0.0418	0	234.0	0	126.0	0	 87.5	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 237.72	0	  0.3225	0	  0.1590	0	 -0.1526	0	 0.3596	0	 63.8	0	  0.0003	0	231.5	0	120.0	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 261.72	0	  0.3899	0	  0.1208	0	 -0.1463	0	 0.4082	0	 72.8	0	 -0.0019	0	233.9	0	118.7	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 285.72	0	  0.3757	0	  0.0596	0	 -0.1641	0	 0.3804	0	 81.0	0	 -0.0019	0	237.2	0	122.7	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 309.72	0	  0.3531	0	  0.1014	0	 -0.1582	0	 0.3674	0	 74.0	0	 -0.0208	0	235.1	0	123.5	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 333.72	0	  0.2899	0	  0.0697	0	 -0.1330	0	 0.2982	0	 76.5	0	 -0.0537	0	233.5	0	119.4	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 357.72	0	  0.3291	0	  0.0241	0	 -0.1098	0	 0.3300	0	 85.8	0	 -0.0266	0	234.4	0	117.4	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 381.72	0	  0.3312	0	  0.0100	0	 -0.1725	0	 0.3313	0	 88.3	0	 -0.0262	0	234.7	0	114.3	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 405.72	0	  0.2885	0	 -0.0100	0	 -0.1104	0	 0.2887	0	 92.0	0	 -0.0084	0	233.0	0	111.3	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 429.72	0	  0.3010	0	 -0.0011	0	 -0.1386	0	 0.3010	0	 90.2	0	  0.0054	0	232.9	0	112.3	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 453.72	0	  0.2692	0	 -0.0240	0	 -0.0835	0	 0.2703	0	 95.1	0	 -0.0236	0	236.1	0	118.7	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 477.72	0	  0.2353	0	  0.0230	0	 -0.1343	0	 0.2364	0	 84.4	0	 -0.0228	0	234.5	0	119.3	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 501.72	0	  0.1799	0	 -0.0127	0	 -0.1157	0	 0.1803	0	 94.0	0	 -0.0118	0	235.7	0	121.7	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 525.72	0	  0.2484	0	 -0.0679	0	 -0.0995	0	 0.2576	0	105.3	0	 -0.0043	0	235.3	0	123.1	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 549.72	0	  0.3478	0	 -0.0777	0	 -0.1418	0	 0.3564	0	102.6	0	 -0.0073	0	234.9	0	119.3	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 573.72	0	  0.3968	0	  0.0097	0	 -0.1204	0	 0.3970	0	 88.6	0	  0.0401	0	232.6	0	109.7	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 597.72	0	  0.3787	0	  0.0350	0	 -0.1554	0	 0.3803	0	 84.7	0	  0.0237	0	233.9	0	100.0	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 621.72	0	  0.2577	0	  0.0506	0	 -0.1259	0	 0.2626	0	 78.9	0	  0.0187	0	234.8	0	 95.4	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 645.72	0	  0.2179	0	  0.0145	0	 -0.0709	0	 0.2184	0	 86.2	0	  0.0241	0	234.3	0	 94.3	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 669.72	0	  0.2401	0	 -0.0446	0	 -0.0992	0	 0.2442	0	100.5	0	  0.0072	0	234.1	0	 93.1	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 693.72	0	  0.2437	0	 -0.0737	0	 -0.1195	0	 0.2546	0	106.8	0	 -0.0322	0	235.2	0	 91.0	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 717.72	0	  0.2740	0	 -0.0191	0	 -0.1320	0	 0.2747	0	 94.0	0	 -0.0566	0	234.6	0	 91.7	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 741.72	0	  0.3093	0	  0.0065	0	 -0.0781	0	 0.3094	0	 88.8	0	 -0.0158	0	231.9	0	 82.4	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 765.72	0	  0.3478	0	 -0.0792	0	 -0.1088	0	 0.3568	0	102.8	0	 -0.0144	0	234.1	0	 73.4	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 789.72	0	  0.2718	0	 -0.0946	0	 -0.1056	0	 0.2878	0	109.2	0	 -0.0091	0	232.7	0	 66.6	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 813.72	0	  0.2637	0	 -0.0114	0	 -0.1234	0	 0.2640	0	 92.5	0	 -0.0051	0	230.7	0	 60.6	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 837.72	0	  0.2568	0	 -0.0108	0	 -0.0866	0	 0.2570	0	 92.4	0	 -0.0722	0	229.2	0	 58.8	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 861.72	0	  0.2277	0	  0.0669	0	 -0.1007	0	 0.2373	0	 73.6	0	 -0.0144	0	228.4	0	 54.2	0	 93.8	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 885.72	0	  0.2307	0	  0.0982	0	 -0.1103	0	 0.2508	0	 67.0	0	 -0.0144	0	226.0	0	 52.4	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 909.72	0	  0.2526	0	  0.0833	0	 -0.0909	0	 0.2660	0	 71.7	0	 -0.0480	0	218.7	0	 49.0	0	 96.9	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 933.72	0	  0.2926	0	  0.0140	0	 -0.0355	0	 0.2930	0	 87.3	0	  0.0397	0	209.4	0	 42.9	0	 90.6	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 957.72	0	  0.3509	0	 -0.0815	0	 -0.1086	0	 0.3602	0	103.1	0	  0.0424	0	204.5	0	 34.8	0	 78.1	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	 981.72	0	  0.2528	0	 -0.1727	0	 -0.1228	0	 0.3062	0	124.3	0	 -0.0520	0	192.5	0	 29.1	0	 53.1	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151555	B	06/15/2014	15:55	139.8317	 31.9833	1186.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1601	0	 0.03	0	  0.46	0	 0.09	0	 0.16	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	  45.72	0	  0.0476	0	 -0.2028	0	 -0.1325	0	 0.2083	0	166.8	0	 -0.0005	0	233.8	0	185.8	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	  69.72	0	  0.1550	0	 -0.2567	0	 -0.0920	0	 0.2999	0	148.9	0	  0.0475	0	232.4	0	182.6	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	  93.72	0	  0.3076	0	 -0.3691	0	 -0.0935	0	 0.4805	0	140.2	0	 -0.0025	0	233.9	0	177.0	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 117.72	0	  0.1866	0	 -0.2875	0	 -0.0742	0	 0.3427	0	147.0	0	 -0.0107	0	228.4	0	162.9	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 141.72	0	  0.1931	0	 -0.2201	0	 -0.0506	0	 0.2928	0	138.7	0	  0.0135	0	233.2	0	150.8	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 165.72	0	  0.2750	0	 -0.1158	0	 -0.0693	0	 0.2984	0	112.8	0	 -0.0182	0	235.1	0	142.8	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 189.72	0	  0.2220	0	  0.0079	0	  0.0051	0	 0.2221	0	 88.0	0	 -0.0111	0	232.7	0	133.5	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 213.72	0	  0.2514	0	  0.1439	0	 -0.0640	0	 0.2896	0	 60.2	0	  0.0136	0	233.6	0	124.9	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 237.72	0	  0.2722	0	  0.1105	0	 -0.1355	0	 0.2938	0	 67.9	0	  0.0172	0	232.7	0	119.3	0	 84.8	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 261.72	0	  0.2823	0	  0.0424	0	 -0.0971	0	 0.2855	0	 81.4	0	  0.0242	0	234.6	0	120.2	0	 97.0	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 285.72	0	  0.3068	0	  0.0496	0	 -0.0497	0	 0.3107	0	 80.8	0	 -0.0215	0	235.7	0	125.3	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 309.72	0	  0.3521	0	 -0.0147	0	 -0.0697	0	 0.3524	0	 92.4	0	 -0.0007	0	235.6	0	127.1	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 333.72	0	  0.3316	0	  0.0026	0	 -0.0544	0	 0.3316	0	 89.6	0	 -0.0086	0	235.5	0	123.9	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 357.72	0	  0.3608	0	 -0.1093	0	 -0.0627	0	 0.3770	0	106.9	0	 -0.0169	0	233.9	0	117.3	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 381.72	0	  0.3660	0	 -0.0839	0	 -0.0837	0	 0.3755	0	102.9	0	  0.0085	0	233.1	0	111.8	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 405.72	0	  0.3590	0	 -0.0816	0	 -0.0384	0	 0.3682	0	102.8	0	 -0.0094	0	234.9	0	110.7	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 429.72	0	  0.3312	0	 -0.0401	0	 -0.0242	0	 0.3336	0	 96.9	0	 -0.0095	0	234.8	0	113.1	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 453.72	0	  0.2820	0	 -0.0809	0	 -0.0532	0	 0.2934	0	106.0	0	 -0.0231	0	235.0	0	115.9	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 477.72	0	  0.2416	0	 -0.0439	0	 -0.0221	0	 0.2456	0	100.3	0	 -0.0144	0	235.7	0	120.6	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 501.72	0	  0.2381	0	 -0.0585	0	 -0.0546	0	 0.2452	0	103.8	0	  0.0090	0	237.0	0	121.5	0	 97.0	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 525.72	0	  0.2785	0	 -0.0630	0	 -0.0538	0	 0.2855	0	102.7	0	 -0.0116	0	233.1	0	119.2	0	 97.0	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 549.72	0	  0.3132	0	 -0.0020	0	 -0.0669	0	 0.3132	0	 90.4	0	  0.0108	0	236.9	0	120.4	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 573.72	0	  0.3879	0	  0.0166	0	 -0.0575	0	 0.3882	0	 87.5	0	 -0.0460	0	232.2	0	112.2	0	 97.0	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 597.72	0	  0.3850	0	  0.0456	0	 -0.0061	0	 0.3877	0	 83.2	0	 -0.0327	0	233.1	0	104.7	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 621.72	0	  0.2911	0	 -0.0152	0	 -0.0175	0	 0.2915	0	 93.0	0	 -0.0202	0	231.5	0	 97.9	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 645.72	0	  0.2364	0	 -0.0091	0	 -0.0011	0	 0.2366	0	 92.2	0	 -0.0203	0	234.6	0	 96.3	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 669.72	0	  0.1953	0	 -0.0851	0	 -0.0350	0	 0.2130	0	113.5	0	  0.0074	0	230.8	0	 95.4	0	 87.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 693.72	0	  0.1844	0	 -0.1189	0	 -0.0312	0	 0.2194	0	122.8	0	 -0.0110	0	233.1	0	 92.9	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 717.72	0	  0.2051	0	 -0.0298	0	 -0.0166	0	 0.2073	0	 98.3	0	 -0.0575	0	232.9	0	 90.4	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 741.72	0	  0.2802	0	  0.0528	0	  0.0046	0	 0.2851	0	 79.3	0	 -0.0087	0	231.9	0	 82.2	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 765.72	0	  0.3120	0	  0.0152	0	  0.0051	0	 0.3124	0	 87.2	0	 -0.0559	0	228.6	0	 72.0	0	 97.0	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 789.72	0	  0.2854	0	 -0.0848	0	 -0.0063	0	 0.2977	0	106.6	0	 -0.0040	0	230.7	0	 64.2	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 813.72	0	  0.2121	0	 -0.0944	0	 -0.0041	0	 0.2322	0	114.0	0	 -0.0052	0	229.7	0	 60.5	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 837.72	0	  0.1843	0	 -0.0463	0	  0.0015	0	 0.1900	0	104.1	0	  0.0014	0	231.7	0	 56.9	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 861.72	0	  0.1691	0	  0.0134	0	  0.0140	0	 0.1697	0	 85.5	0	 -0.0413	0	231.3	0	 54.3	0	 93.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 885.72	0	  0.1282	0	  0.0294	0	  0.0045	0	 0.1315	0	 77.1	0	 -0.0064	0	231.5	0	 51.6	0	 90.9	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 909.72	0	  0.1184	0	  0.0663	0	 -0.0082	0	 0.1357	0	 60.7	0	 -0.0107	0	229.1	0	 50.6	0	 84.8	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 933.72	0	  0.1938	0	  0.0341	0	  0.0125	0	 0.1968	0	 80.0	0	 -0.0112	0	225.0	0	 46.2	0	 75.8	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151600	B	06/15/2014	16:00	139.8120	 31.9833	1138.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1084	0	 0.05	0	  0.46	0	 0.11	0	 0.12	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	  45.72	0	  0.1079	0	 -0.1847	0	 -0.0274	0	 0.2139	0	149.7	0	  0.0181	0	233.8	0	190.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	  69.72	0	  0.1818	0	 -0.1836	0	  0.0822	0	 0.2584	0	135.3	0	  0.0092	0	231.1	0	182.2	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	  93.72	0	  0.3289	0	 -0.2632	0	 -0.0085	0	 0.4212	0	128.7	0	  0.0008	0	233.4	0	178.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 117.72	0	  0.2961	0	 -0.2788	0	  0.0279	0	 0.4067	0	133.3	0	  0.0087	0	230.1	0	164.9	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 141.72	0	  0.2974	0	 -0.2106	0	  0.0338	0	 0.3644	0	125.3	0	  0.0458	0	232.9	0	150.7	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 165.72	0	  0.2668	0	 -0.0620	0	  0.1191	0	 0.2739	0	103.1	0	 -0.0031	0	232.8	0	139.1	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 189.72	0	  0.2337	0	  0.0907	0	  0.0872	0	 0.2507	0	 68.8	0	  0.0133	0	234.4	0	129.0	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 213.72	0	  0.2897	0	  0.1254	0	  0.0366	0	 0.3157	0	 66.6	0	 -0.0173	0	233.4	0	123.8	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 237.72	0	  0.2852	0	  0.0895	0	  0.0684	0	 0.2989	0	 72.6	0	  0.0464	0	233.0	0	120.5	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 261.72	0	  0.1998	0	  0.0287	0	  0.0577	0	 0.2018	0	 81.8	0	 -0.0260	0	236.6	0	127.1	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 285.72	0	  0.3256	0	  0.0526	0	  0.0611	0	 0.3298	0	 80.8	0	  0.0278	0	236.1	0	131.3	0	 97.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 309.72	0	  0.3748	0	  0.0401	0	  0.1021	0	 0.3769	0	 83.9	0	  0.0116	0	235.9	0	128.2	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 333.72	0	  0.3872	0	 -0.0116	0	  0.0676	0	 0.3874	0	 91.7	0	 -0.0171	0	234.3	0	122.8	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 357.72	0	  0.3632	0	 -0.1142	0	  0.1041	0	 0.3807	0	107.5	0	 -0.0217	0	233.2	0	115.9	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 381.72	0	  0.3915	0	 -0.0899	0	  0.0842	0	 0.4016	0	102.9	0	 -0.0071	0	236.1	0	111.3	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 405.72	0	  0.3755	0	 -0.0146	0	  0.0654	0	 0.3758	0	 92.2	0	  0.0395	0	234.9	0	110.2	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 429.72	0	  0.3362	0	 -0.0110	0	  0.0832	0	 0.3364	0	 91.9	0	 -0.0115	0	234.0	0	113.1	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 453.72	0	  0.2711	0	 -0.0047	0	  0.0624	0	 0.2712	0	 91.0	0	 -0.0323	0	235.5	0	115.9	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 477.72	0	  0.3070	0	 -0.0141	0	  0.0460	0	 0.3073	0	 92.6	0	 -0.0122	0	234.3	0	118.6	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 501.72	0	  0.3176	0	 -0.0448	0	  0.0548	0	 0.3208	0	 98.0	0	 -0.0039	0	236.3	0	119.3	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 525.72	0	  0.3278	0	 -0.1006	0	  0.0893	0	 0.3429	0	107.1	0	  0.0037	0	236.5	0	122.0	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 549.72	0	  0.2907	0	 -0.0650	0	  0.0803	0	 0.2979	0	102.6	0	 -0.0519	0	235.9	0	121.6	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 573.72	0	  0.3750	0	  0.0164	0	  0.0570	0	 0.3754	0	 87.5	0	 -0.0325	0	235.0	0	116.8	0	 97.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 597.72	0	  0.4052	0	  0.0475	0	  0.0582	0	 0.4080	0	 83.3	0	 -0.0128	0	231.0	0	106.4	0	 97.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 621.72	0	  0.4082	0	 -0.0196	0	  0.0226	0	 0.4087	0	 92.7	0	  0.0232	0	232.9	0	 96.1	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 645.72	0	  0.3482	0	 -0.0894	0	  0.0371	0	 0.3595	0	104.4	0	  0.0456	0	233.6	0	 96.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 669.72	0	  0.2454	0	 -0.1014	0	  0.0285	0	 0.2655	0	112.4	0	  0.0245	0	235.0	0	 94.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 693.72	0	  0.1730	0	 -0.0993	0	  0.0935	0	 0.1994	0	119.9	0	 -0.0192	0	234.8	0	 92.8	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 717.72	0	  0.2253	0	  0.0170	0	  0.0813	0	 0.2259	0	 85.7	0	 -0.0433	0	232.3	0	 88.2	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 741.72	0	  0.2289	0	  0.0804	0	  0.0130	0	 0.2426	0	 70.7	0	 -0.0202	0	232.0	0	 78.9	0	 88.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 765.72	0	  0.2439	0	  0.0411	0	  0.0299	0	 0.2474	0	 80.4	0	 -0.0121	0	231.5	0	 69.7	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 789.72	0	  0.2443	0	 -0.0372	0	  0.0351	0	 0.2471	0	 98.7	0	  0.0071	0	231.0	0	 62.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 813.72	0	  0.1722	0	 -0.0332	0	  0.0241	0	 0.1753	0	100.9	0	  0.0097	0	230.9	0	 59.3	0	 94.1	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 837.72	0	  0.0951	0	  0.0217	0	  0.0227	0	 0.0976	0	 77.2	0	 -0.0028	0	230.4	0	 57.4	0	 91.2	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 861.72	0	  0.1832	0	  0.0435	0	  0.0401	0	 0.1883	0	 76.6	0	 -0.0108	0	228.5	0	 55.9	0	 52.9	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151605	B	06/15/2014	16:05	139.7924	 31.9833	1065.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0977	0	 0.04	0	  0.35	0	 0.13	0	 0.23	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	  45.72	0	  0.0894	0	 -0.1267	0	 -0.0723	0	 0.1551	0	144.8	0	  0.0076	0	233.0	0	190.3	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	  69.72	0	  0.1912	0	 -0.1127	0	 -0.0734	0	 0.2220	0	120.5	0	  0.0087	0	231.4	0	179.8	0	100.0	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	  93.72	0	  0.3116	0	 -0.1889	0	 -0.1052	0	 0.3643	0	121.2	0	 -0.0147	0	234.4	0	175.7	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 117.72	0	  0.2623	0	 -0.1182	0	  0.0005	0	 0.2877	0	114.3	0	  0.0423	0	230.9	0	165.7	0	 91.2	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 141.72	0	  0.2721	0	 -0.0851	0	 -0.0264	0	 0.2851	0	107.4	0	  0.0335	0	230.9	0	150.2	0	100.0	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 165.72	0	  0.2901	0	  0.0111	0	  0.0201	0	 0.2904	0	 87.8	0	 -0.0200	0	233.9	0	138.8	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 189.72	0	  0.2270	0	  0.0838	0	 -0.0134	0	 0.2420	0	 69.8	0	  0.0078	0	234.1	0	128.5	0	100.0	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 213.72	0	  0.2229	0	  0.1493	0	 -0.0241	0	 0.2683	0	 56.2	0	  0.0018	0	232.2	0	122.8	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 237.72	0	  0.2010	0	  0.1607	0	 -0.0187	0	 0.2573	0	 51.4	0	  0.0115	0	234.7	0	119.8	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 261.72	0	  0.1638	0	  0.0724	0	 -0.0315	0	 0.1791	0	 66.2	0	  0.0063	0	235.1	0	124.1	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 285.72	0	  0.2256	0	  0.0655	0	 -0.0240	0	 0.2349	0	 73.8	0	 -0.0164	0	237.6	0	128.8	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 309.72	0	  0.3008	0	  0.0940	0	 -0.0467	0	 0.3151	0	 72.6	0	 -0.0018	0	234.9	0	125.4	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 333.72	0	  0.2960	0	  0.0815	0	  0.0199	0	 0.3070	0	 74.6	0	  0.0245	0	235.9	0	123.1	0	 88.2	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 357.72	0	  0.3080	0	  0.0278	0	 -0.0093	0	 0.3092	0	 84.9	0	  0.0172	0	234.2	0	116.0	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 381.72	0	  0.3526	0	 -0.0179	0	 -0.0023	0	 0.3531	0	 92.9	0	  0.0024	0	235.2	0	110.5	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 405.72	0	  0.3652	0	  0.0297	0	 -0.0208	0	 0.3664	0	 85.3	0	 -0.0151	0	233.1	0	110.1	0	100.0	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 429.72	0	  0.3404	0	  0.0019	0	 -0.0218	0	 0.3404	0	 89.7	0	 -0.0568	0	233.7	0	110.5	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 453.72	0	  0.3310	0	 -0.0007	0	 -0.0092	0	 0.3310	0	 90.1	0	 -0.0384	0	234.4	0	118.5	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 477.72	0	  0.3648	0	 -0.0149	0	  0.0013	0	 0.3651	0	 92.3	0	 -0.0338	0	234.7	0	123.0	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 501.72	0	  0.3451	0	 -0.0337	0	 -0.0417	0	 0.3468	0	 95.6	0	  0.0069	0	234.1	0	122.7	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 525.72	0	  0.3169	0	 -0.0420	0	 -0.0234	0	 0.3197	0	 97.5	0	 -0.0107	0	236.8	0	124.8	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 549.72	0	  0.3487	0	 -0.0034	0	  0.0070	0	 0.3487	0	 90.6	0	 -0.0393	0	234.6	0	122.8	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 573.72	0	  0.3522	0	  0.0758	0	 -0.0161	0	 0.3602	0	 77.9	0	 -0.0232	0	234.3	0	114.0	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 597.72	0	  0.3881	0	  0.1130	0	 -0.0068	0	 0.4042	0	 73.8	0	 -0.0348	0	233.0	0	103.4	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 621.72	0	  0.3695	0	  0.0773	0	 -0.0497	0	 0.3775	0	 78.2	0	  0.0122	0	233.0	0	 94.1	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 645.72	0	  0.3185	0	  0.0010	0	 -0.0339	0	 0.3185	0	 89.8	0	  0.0095	0	236.2	0	 95.7	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 669.72	0	  0.2653	0	 -0.0290	0	 -0.0302	0	 0.2669	0	 96.2	0	  0.0216	0	235.7	0	 95.5	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 693.72	0	  0.2032	0	 -0.0419	0	 -0.0084	0	 0.2075	0	101.6	0	  0.0015	0	235.5	0	 91.6	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 717.72	0	  0.2231	0	 -0.0549	0	 -0.0122	0	 0.2297	0	103.8	0	 -0.0357	0	233.9	0	 84.8	0	 97.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 741.72	0	  0.2511	0	  0.0125	0	 -0.0321	0	 0.2514	0	 87.2	0	 -0.0194	0	231.4	0	 78.5	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 765.72	0	  0.2166	0	  0.1180	0	 -0.0288	0	 0.2466	0	 61.4	0	 -0.0467	0	234.3	0	 71.6	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 789.72	0	  0.1961	0	  0.1372	0	 -0.0314	0	 0.2393	0	 55.0	0	 -0.0197	0	230.3	0	 65.4	0	 94.1	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 813.72	0	  0.1056	0	  0.0644	0	  0.0056	0	 0.1237	0	 58.6	0	 -0.0014	0	227.5	0	 61.6	0	 73.5	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 837.72	0	  0.0892	0	  0.0105	0	  0.0140	0	 0.0898	0	 83.3	0	 -0.0498	0	229.0	0	 59.4	0	 58.8	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 861.72	0	 -0.0327	4	  0.0831	4	  0.0610	4	 0.0893	4	338.5	4	 -0.0850	4	227.6	4	 57.4	4	 14.7	4	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151610	B	06/15/2014	16:10	139.7733	 31.9833	1019.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0499	0	 0.05	0	  0.43	0	 0.08	0	 0.13	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	  45.72	0	  0.2045	0	 -0.2372	0	 -0.1767	0	 0.3132	0	139.2	0	  0.0065	0	233.0	0	188.2	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	  69.72	0	  0.2377	0	 -0.1933	0	 -0.1717	0	 0.3064	0	129.1	0	 -0.0087	0	232.9	0	179.7	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	  93.72	0	  0.2385	0	 -0.2575	0	 -0.1746	0	 0.3510	0	137.2	0	 -0.0160	0	230.5	0	172.5	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 117.72	0	  0.2514	0	 -0.1791	0	 -0.1638	0	 0.3086	0	125.5	0	  0.0027	0	229.7	0	160.6	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 141.72	0	  0.2484	0	 -0.0604	0	 -0.1201	0	 0.2556	0	103.7	0	  0.0340	0	231.7	0	147.4	0	 91.7	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 165.72	0	  0.2515	0	 -0.0057	0	 -0.1012	0	 0.2516	0	 91.3	0	 -0.0013	0	232.0	0	135.1	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 189.72	0	  0.2331	0	  0.0356	0	 -0.1137	0	 0.2358	0	 81.3	0	 -0.0087	0	235.3	0	130.0	0	 91.7	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 213.72	0	  0.2476	0	  0.1275	0	 -0.1267	0	 0.2785	0	 62.8	0	  0.0166	0	235.0	0	125.0	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 237.72	0	  0.2370	0	  0.1304	0	 -0.1275	0	 0.2706	0	 61.2	0	 -0.0390	0	234.0	0	119.6	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 261.72	0	  0.1994	0	  0.0835	0	 -0.1155	0	 0.2162	0	 67.3	0	 -0.0138	0	235.3	0	119.7	0	100.0	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 285.72	0	  0.1751	0	  0.0550	0	 -0.0976	0	 0.1835	0	 72.6	0	 -0.0294	0	235.9	0	120.8	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 309.72	0	  0.1709	0	  0.0267	0	 -0.0963	0	 0.1730	0	 81.1	0	 -0.0166	0	235.4	0	119.6	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 333.72	0	  0.2195	0	  0.0581	0	 -0.0976	0	 0.2271	0	 75.2	0	  0.0163	0	235.0	0	115.4	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 357.72	0	  0.2784	0	  0.0424	0	 -0.1306	0	 0.2816	0	 81.3	0	  0.0014	0	235.4	0	114.3	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 381.72	0	  0.3201	0	 -0.0102	0	 -0.1108	0	 0.3203	0	 91.8	0	 -0.0503	0	236.1	0	111.3	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 405.72	0	  0.3563	0	  0.0135	0	 -0.1041	0	 0.3565	0	 87.8	0	 -0.0197	0	233.7	0	108.0	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 429.72	0	  0.3417	0	 -0.0390	0	 -0.1015	0	 0.3439	0	 96.5	0	 -0.0208	0	233.9	0	110.0	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 453.72	0	  0.3492	0	 -0.0998	0	 -0.0817	0	 0.3632	0	105.9	0	 -0.0168	0	235.5	0	118.4	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 477.72	0	  0.3797	0	 -0.1553	0	 -0.0850	0	 0.4103	0	112.2	0	 -0.0103	0	235.1	0	124.4	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 501.72	0	  0.3560	0	 -0.1176	0	 -0.0767	0	 0.3749	0	108.3	0	 -0.0165	0	233.9	0	124.8	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 525.72	0	  0.3682	0	 -0.0749	0	 -0.0646	0	 0.3758	0	101.5	0	 -0.0216	0	236.0	0	125.7	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 549.72	0	  0.3813	0	 -0.0684	0	 -0.0825	0	 0.3874	0	100.2	0	 -0.0016	0	237.2	0	122.4	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 573.72	0	  0.3683	0	 -0.0016	0	 -0.0395	0	 0.3683	0	 90.2	0	 -0.0013	0	236.0	0	116.1	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 597.72	0	  0.4001	0	  0.0167	0	 -0.0507	0	 0.4004	0	 87.6	0	 -0.0131	0	229.8	0	102.1	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 621.72	0	  0.3160	0	  0.0390	0	 -0.0740	0	 0.3184	0	 83.0	0	  0.0190	0	232.0	0	 93.3	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 645.72	0	  0.2736	0	  0.0651	0	 -0.0984	0	 0.2813	0	 76.6	0	  0.0237	0	236.0	0	 96.2	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 669.72	0	  0.2815	0	  0.0038	0	 -0.0848	0	 0.2815	0	 89.2	0	  0.0452	0	236.2	0	 96.7	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 693.72	0	  0.2350	0	 -0.0314	0	 -0.0970	0	 0.2371	0	 97.6	0	  0.0159	0	234.9	0	 92.9	0	 94.4	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 717.72	0	  0.2482	0	 -0.0502	0	 -0.0782	0	 0.2532	0	101.4	0	  0.0288	0	235.0	0	 86.8	0	 97.2	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 741.72	0	  0.2168	0	 -0.0351	0	 -0.0968	0	 0.2197	0	 99.2	0	  0.0447	0	235.2	0	 78.3	0	 86.1	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 765.72	0	  0.1615	4	  0.0022	4	  0.0064	4	 0.1615	4	 89.2	4	  0.0644	4	233.5	4	 70.8	4	 38.9	4	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151615	B	06/15/2014	16:15	139.7543	 31.9833	 957.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0571	0	 0.04	0	  0.25	0	 0.13	0	 0.22	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	  45.72	0	  0.3398	0	 -0.2727	0	 -0.1875	0	 0.4357	0	128.7	0	  0.0239	0	229.6	0	190.8	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	  69.72	0	  0.3553	0	 -0.2429	0	 -0.1819	0	 0.4304	0	124.4	0	  0.0108	0	233.2	0	182.4	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	  93.72	0	  0.2507	0	 -0.2013	0	 -0.1860	0	 0.3215	0	128.8	0	 -0.0098	0	231.5	0	172.9	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 117.72	0	  0.1770	0	 -0.0997	0	 -0.1193	0	 0.2031	0	119.4	0	 -0.0066	0	227.8	0	157.6	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 141.72	0	  0.1588	0	 -0.0270	0	 -0.0921	0	 0.1611	0	 99.6	0	  0.0095	0	232.9	0	144.0	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 165.72	0	  0.2007	0	 -0.0074	0	 -0.1116	0	 0.2008	0	 92.1	0	 -0.0134	0	234.6	0	138.3	0	100.0	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 189.72	0	  0.2049	0	 -0.0056	0	 -0.0465	0	 0.2050	0	 91.6	0	 -0.0152	0	235.2	0	133.1	0	 91.7	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 213.72	0	  0.2259	0	  0.0457	0	 -0.1125	0	 0.2305	0	 78.6	0	 -0.0311	0	234.8	0	128.2	0	100.0	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 237.72	0	  0.2630	0	  0.0685	0	 -0.1205	0	 0.2718	0	 75.4	0	  0.0200	0	233.5	0	123.0	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 261.72	0	  0.2105	0	  0.0218	0	 -0.0892	0	 0.2116	0	 84.1	0	 -0.0245	0	234.5	0	120.7	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 285.72	0	  0.2227	0	  0.0382	0	 -0.1441	0	 0.2259	0	 80.3	0	  0.0216	0	232.3	0	118.2	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 309.72	0	  0.1503	0	 -0.0221	0	 -0.0971	0	 0.1519	0	 98.4	0	 -0.0396	0	235.9	0	122.5	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 333.72	0	  0.1741	0	 -0.0542	0	 -0.0688	0	 0.1824	0	107.3	0	  0.0185	0	233.6	0	121.2	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 357.72	0	  0.2010	0	  0.0126	0	 -0.0887	0	 0.2014	0	 86.4	0	 -0.0069	0	235.3	0	118.7	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 381.72	0	  0.2655	0	  0.0010	0	 -0.0674	0	 0.2655	0	 89.8	0	 -0.0114	0	233.9	0	113.2	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 405.72	0	  0.2953	0	 -0.0201	0	 -0.0963	0	 0.2959	0	 93.9	0	  0.0235	0	233.1	0	109.6	0	 88.9	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 429.72	0	  0.2894	0	 -0.0993	0	 -0.0883	0	 0.3060	0	108.9	0	 -0.0276	0	235.4	0	114.5	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 453.72	0	  0.3425	0	 -0.1312	0	 -0.0764	0	 0.3668	0	111.0	0	 -0.0265	0	235.3	0	124.7	0	100.0	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 477.72	0	  0.4296	0	 -0.1908	0	 -0.0844	0	 0.4701	0	113.9	0	 -0.0313	0	236.4	0	128.7	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 501.72	0	  0.4713	0	 -0.1725	0	 -0.0944	0	 0.5018	0	110.1	0	  0.0193	0	236.2	0	127.3	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 525.72	0	  0.4299	0	 -0.1436	0	 -0.0787	0	 0.4533	0	108.5	0	  0.0071	0	234.2	0	124.2	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 549.72	0	  0.3769	0	 -0.0587	0	 -0.0983	0	 0.3814	0	 98.9	0	 -0.0278	0	235.6	0	119.7	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 573.72	0	  0.3984	0	  0.0465	0	 -0.1160	0	 0.4011	0	 83.3	0	  0.0109	0	233.9	0	114.8	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 597.72	0	  0.4041	0	  0.0279	0	 -0.0863	0	 0.4051	0	 86.1	0	  0.0117	0	231.5	0	101.4	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 621.72	0	  0.2800	0	  0.0529	0	 -0.0917	0	 0.2850	0	 79.3	0	  0.0384	0	234.6	0	 92.8	0	100.0	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 645.72	0	  0.2733	0	  0.0613	0	 -0.0913	0	 0.2801	0	 77.3	0	  0.0061	0	235.8	0	 94.1	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 669.72	0	  0.2178	0	  0.0341	0	 -0.0743	0	 0.2204	0	 81.1	0	 -0.0039	0	235.7	0	 95.4	0	 94.4	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 693.72	0	  0.1952	0	  0.0159	0	 -0.1174	0	 0.1958	0	 85.4	0	  0.0210	0	233.7	0	 92.8	0	 91.7	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 717.72	0	  0.1465	0	 -0.0414	0	 -0.0599	0	 0.1523	0	105.8	0	  0.0114	0	236.5	0	 87.2	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 741.72	0	  0.1428	0	 -0.0419	0	 -0.0492	0	 0.1488	0	106.3	0	  0.0270	0	234.1	0	 80.2	0	 97.2	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 765.72	0	  0.1599	4	  0.0023	4	 -0.0334	4	 0.1599	4	 89.2	4	  0.0004	4	233.4	4	 70.8	4	 19.4	4	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151620	B	06/15/2014	16:20	139.7350	 31.9833	 964.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0160	0	 0.08	0	  0.30	0	 0.13	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	  45.72	0	  0.3347	0	 -0.2388	0	 -0.1150	0	 0.4111	0	125.5	0	 -0.0016	0	230.0	0	191.2	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	  69.72	0	  0.3581	0	 -0.2548	0	 -0.1318	0	 0.4394	0	125.4	0	  0.0361	0	231.7	0	185.0	0	100.0	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	  93.72	0	  0.2452	0	 -0.1717	0	 -0.1032	0	 0.2994	0	125.0	0	 -0.0034	0	229.4	0	173.6	0	100.0	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 117.72	0	  0.1594	0	 -0.0898	0	 -0.0344	0	 0.1830	0	119.4	0	 -0.0110	0	230.6	0	159.5	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 141.72	0	  0.1934	0	  0.0088	0	 -0.0317	0	 0.1936	0	 87.4	0	  0.0241	0	232.8	0	144.7	0	100.0	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 165.72	0	  0.1711	0	 -0.0027	0	 -0.0730	0	 0.1711	0	 90.9	0	  0.0046	0	232.9	0	139.2	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 189.72	0	  0.1343	0	  0.0421	0	 -0.0528	0	 0.1407	0	 72.6	0	 -0.0131	0	233.8	0	132.1	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 213.72	0	  0.2656	0	  0.0510	0	 -0.0572	0	 0.2704	0	 79.1	0	  0.0085	0	234.5	0	127.1	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 237.72	0	  0.2609	0	  0.0477	0	 -0.0970	0	 0.2652	0	 79.6	0	  0.0134	0	235.9	0	122.0	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 261.72	0	  0.2294	0	  0.1362	0	 -0.0905	0	 0.2668	0	 59.3	0	  0.0004	0	235.7	0	119.9	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 285.72	0	  0.2123	0	  0.0919	0	 -0.0615	0	 0.2314	0	 66.6	0	  0.0055	0	234.9	0	117.3	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 309.72	0	  0.2121	0	 -0.0188	0	 -0.0779	0	 0.2130	0	 95.1	0	  0.0071	0	234.8	0	118.3	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 333.72	0	  0.1823	0	 -0.0564	0	 -0.0471	0	 0.1909	0	107.2	0	  0.0194	0	238.2	0	122.1	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 357.72	0	  0.1978	0	 -0.0340	0	 -0.0387	0	 0.2007	0	 99.7	0	  0.0221	0	235.7	0	119.4	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 381.72	0	  0.2699	0	  0.0023	0	 -0.0570	0	 0.2699	0	 89.5	0	 -0.0150	0	233.7	0	113.7	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 405.72	0	  0.1791	0	  0.0037	0	 -0.0324	0	 0.1792	0	 88.8	0	 -0.0213	0	233.6	0	111.9	0	 91.4	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 429.72	0	  0.2145	0	 -0.0494	0	 -0.0667	0	 0.2201	0	103.0	0	  0.0137	0	235.2	0	121.5	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 453.72	0	  0.2977	0	 -0.1260	0	 -0.0624	0	 0.3233	0	112.9	0	 -0.0344	0	238.3	0	129.7	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 477.72	0	  0.4194	0	 -0.1625	0	 -0.0750	0	 0.4498	0	111.2	0	 -0.0021	0	234.8	0	127.8	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 501.72	0	  0.3903	0	 -0.1505	0	 -0.0764	0	 0.4183	0	111.1	0	  0.0086	0	236.6	0	126.1	0	100.0	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 525.72	0	  0.3924	0	 -0.1484	0	 -0.0838	0	 0.4195	0	110.7	0	 -0.0000	0	234.7	0	122.3	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 549.72	0	  0.4194	0	 -0.0439	0	 -0.0512	0	 0.4217	0	 96.0	0	 -0.0366	0	235.0	0	115.7	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 573.72	0	  0.4101	0	 -0.0056	0	 -0.0525	0	 0.4101	0	 90.8	0	 -0.0259	0	235.2	0	110.8	0	100.0	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 597.72	0	  0.4013	0	  0.0450	0	 -0.0949	0	 0.4038	0	 83.6	0	  0.0197	0	233.3	0	103.4	0	 91.4	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 621.72	0	  0.2736	0	  0.0564	0	 -0.0662	0	 0.2794	0	 78.3	0	  0.0265	0	230.4	0	 91.8	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 645.72	0	  0.2012	0	  0.0906	0	 -0.0468	0	 0.2206	0	 65.8	0	  0.0142	0	235.3	0	 93.0	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 669.72	0	  0.1890	0	  0.0621	0	 -0.0399	0	 0.1989	0	 71.8	0	 -0.0323	0	234.8	0	 92.5	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 693.72	0	  0.1637	0	 -0.0060	0	 -0.0693	0	 0.1638	0	 92.1	0	  0.0154	0	234.8	0	 92.0	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 717.72	0	  0.0786	0	 -0.0094	0	 -0.0530	0	 0.0792	0	 96.8	0	  0.0415	0	235.0	0	 87.7	0	 94.3	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 741.72	0	  0.1518	0	 -0.0856	0	 -0.0599	0	 0.1743	0	119.4	0	 -0.0084	0	230.4	0	 81.9	0	 97.1	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 765.72	0	  0.1184	0	 -0.0282	0	 -0.0575	0	 0.1217	0	103.4	0	  0.0408	0	229.0	0	 72.7	0	 68.6	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151625	B	06/15/2014	16:25	139.7161	 31.9833	1002.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9241	0	 0.06	0	  0.42	0	 0.18	0	 0.18	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	  45.72	0	  0.4877	0	 -0.1115	0	 -0.0883	0	 0.5002	0	102.9	0	  0.0110	0	229.8	0	190.7	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	  69.72	0	  0.4192	0	 -0.0870	0	 -0.1198	0	 0.4282	0	101.7	0	  0.0157	0	232.7	0	180.5	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	  93.72	0	  0.3740	0	 -0.1161	0	 -0.1128	0	 0.3916	0	107.2	0	 -0.0358	0	228.5	0	171.7	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 117.72	0	  0.2930	0	 -0.0508	0	 -0.0652	0	 0.2973	0	 99.8	0	 -0.0037	0	232.3	0	159.5	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 141.72	0	  0.3971	0	  0.0808	0	 -0.0264	0	 0.4052	0	 78.5	0	  0.0099	0	230.7	0	146.7	0	100.0	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 165.72	0	  0.2749	0	  0.0452	0	 -0.0508	0	 0.2786	0	 80.7	0	 -0.0140	0	235.5	0	136.1	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 189.72	0	  0.2989	0	  0.0720	0	 -0.0443	0	 0.3074	0	 76.5	0	  0.0096	0	233.0	0	131.6	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 213.72	0	  0.3303	0	  0.1222	0	 -0.0288	0	 0.3522	0	 69.7	0	  0.0256	0	233.8	0	126.9	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 237.72	0	  0.3227	0	  0.1218	0	 -0.0491	0	 0.3450	0	 69.3	0	  0.0152	0	236.3	0	125.5	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 261.72	0	  0.3351	0	  0.1532	0	 -0.0297	0	 0.3685	0	 65.4	0	 -0.0129	0	235.6	0	124.5	0	100.0	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 285.72	0	  0.3483	0	  0.1332	0	 -0.0344	0	 0.3729	0	 69.1	0	 -0.0343	0	233.3	0	121.8	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 309.72	0	  0.3558	0	  0.1492	0	 -0.0309	0	 0.3859	0	 67.3	0	  0.0085	0	235.0	0	118.5	0	100.0	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 333.72	0	  0.2392	0	  0.0802	0	 -0.0709	0	 0.2523	0	 71.5	0	 -0.0287	0	235.5	0	119.7	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 357.72	0	  0.2555	0	  0.0324	0	 -0.0177	0	 0.2575	0	 82.8	0	 -0.0288	0	236.0	0	119.7	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 381.72	0	  0.2536	0	  0.0186	0	 -0.0515	0	 0.2543	0	 85.8	0	 -0.0007	0	235.9	0	117.2	0	 91.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 405.72	0	  0.2444	0	  0.0562	0	 -0.0317	0	 0.2508	0	 77.1	0	 -0.0050	0	233.2	0	112.5	0	 91.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 429.72	0	  0.2632	0	  0.0088	0	 -0.0225	0	 0.2634	0	 88.1	0	 -0.0347	0	236.1	0	116.4	0	 91.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 453.72	0	  0.2608	0	  0.0187	0	 -0.0148	0	 0.2615	0	 85.9	0	 -0.0138	0	234.8	0	121.7	0	 91.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 477.72	0	  0.3614	0	 -0.0299	0	 -0.0281	0	 0.3626	0	 94.7	0	 -0.0143	0	235.1	0	124.2	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 501.72	0	  0.4864	0	 -0.0425	0	 -0.0256	0	 0.4882	0	 95.0	0	 -0.0428	0	234.9	0	122.5	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 525.72	0	  0.5084	0	 -0.0566	0	  0.0113	0	 0.5116	0	 96.4	0	  0.0031	0	234.8	0	120.5	0	100.0	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 549.72	0	  0.5527	0	 -0.0639	0	 -0.0191	0	 0.5564	0	 96.6	0	 -0.0228	0	235.0	0	116.5	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 573.72	0	  0.5695	0	  0.0001	0	 -0.0029	0	 0.5695	0	 90.0	0	  0.0301	0	234.3	0	110.4	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 597.72	0	  0.5023	0	  0.0684	0	 -0.0196	0	 0.5069	0	 82.2	0	  0.0363	0	231.9	0	 99.8	0	 97.1	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 621.72	0	  0.3016	0	  0.0956	0	 -0.0306	0	 0.3164	0	 72.4	0	  0.0532	0	233.8	0	 92.8	0	 91.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 645.72	0	  0.2075	0	  0.0800	0	 -0.0258	0	 0.2224	0	 68.9	0	  0.0023	0	235.5	0	 95.4	0	 94.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 669.72	0	  0.2072	0	  0.0507	0	 -0.0096	0	 0.2133	0	 76.2	0	 -0.0157	0	236.9	0	 97.6	0	100.0	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 693.72	0	  0.1430	0	  0.0031	0	 -0.0350	0	 0.1430	0	 88.8	0	 -0.0130	0	236.1	0	 95.7	0	 85.7	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 717.72	0	  0.0689	0	 -0.0005	0	 -0.0007	0	 0.0689	0	 90.4	0	 -0.0097	0	234.5	0	 89.2	0	 82.9	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 741.72	0	  0.0280	0	 -0.0425	0	 -0.0155	0	 0.0510	0	146.6	0	  0.0088	0	232.4	0	 81.2	0	 71.4	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 765.72	0	 -0.0061	0	 -0.0020	0	  0.0120	0	 0.0064	0	251.6	0	 -0.0013	0	223.1	0	 73.7	0	 65.7	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 789.72	0	  0.0162	0	 -0.0132	0	  0.0185	0	 0.0209	0	129.1	0	 -0.0446	0	215.1	0	 68.1	0	 54.3	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 813.72	0	 -0.0485	4	  0.0613	4	  0.0004	4	 0.0782	4	321.7	4	 -0.0494	4	215.2	4	 64.7	4	 48.6	4	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 837.72	0	 -0.0570	4	 -0.0026	4	  0.0278	4	 0.0571	4	267.4	4	 -0.0479	4	228.9	4	 57.5	4	 40.0	4	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151630	B	06/15/2014	16:30	139.6974	 31.9838	1016.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8263	0	 0.09	0	 21.07	0	 0.10	0	 0.22	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	  45.72	0	  0.5341	0	 -0.4438	0	 -0.0448	0	 0.6944	0	129.7	0	 -0.0033	0	231.2	0	191.6	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	  69.72	0	  0.5201	0	 -0.4269	0	 -0.0281	0	 0.6728	0	129.4	0	 -0.0210	0	230.5	0	182.7	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	  93.72	0	  0.4440	0	 -0.4167	0	 -0.0591	0	 0.6089	0	133.2	0	 -0.0498	0	230.1	0	171.5	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 117.72	0	  0.3928	0	 -0.3448	0	 -0.0010	0	 0.5227	0	131.3	0	  0.0074	0	230.9	0	158.7	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 141.72	0	  0.4206	0	 -0.2409	0	  0.0265	0	 0.4847	0	119.8	0	  0.0212	0	231.2	0	144.3	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 165.72	0	  0.3413	0	 -0.2467	0	  0.0253	0	 0.4211	0	125.9	0	  0.0092	0	235.7	0	135.5	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 189.72	0	  0.3279	0	 -0.2200	0	  0.0524	0	 0.3948	0	123.9	0	 -0.0192	0	233.7	0	129.4	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 213.72	0	  0.3327	0	 -0.1574	0	  0.0366	0	 0.3681	0	115.3	0	 -0.0244	0	234.7	0	124.8	0	 93.9	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 237.72	0	  0.3451	0	 -0.2004	0	  0.0223	0	 0.3990	0	120.1	0	 -0.0497	0	235.3	0	122.5	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 261.72	0	  0.3484	0	 -0.1922	0	  0.0135	0	 0.3979	0	118.9	0	  0.0117	0	235.1	0	121.2	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 285.72	0	  0.3694	0	 -0.1864	0	  0.0218	0	 0.4138	0	116.8	0	 -0.0009	0	235.1	0	118.4	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 309.72	0	  0.3990	0	 -0.1602	0	  0.0181	0	 0.4300	0	111.9	0	 -0.0172	0	234.5	0	115.8	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 333.72	0	  0.3497	0	 -0.1942	0	  0.0264	0	 0.4000	0	119.1	0	 -0.0155	0	234.5	0	118.4	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 357.72	0	  0.2853	0	 -0.2550	0	  0.0402	0	 0.3827	0	131.8	0	 -0.0249	0	235.9	0	120.2	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 381.72	0	  0.2884	0	 -0.3030	0	  0.0255	0	 0.4184	0	136.4	0	 -0.0105	0	236.7	0	118.7	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 405.72	0	  0.3439	0	 -0.2825	0	  0.0437	0	 0.4450	0	129.4	0	 -0.0026	0	234.0	0	115.5	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 429.72	0	  0.3422	0	 -0.3577	0	  0.0189	0	 0.4950	0	136.3	0	 -0.0063	0	236.1	0	120.8	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 453.72	0	  0.3769	0	 -0.3257	0	  0.0236	0	 0.4982	0	130.8	0	 -0.0157	0	235.1	0	124.7	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 477.72	0	  0.4602	0	 -0.3886	0	  0.0292	0	 0.6023	0	130.2	0	 -0.0350	0	236.9	0	126.3	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 501.72	0	  0.5397	0	 -0.4484	0	  0.0151	0	 0.7016	0	129.7	0	  0.0087	0	235.4	0	123.5	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 525.72	0	  0.5328	0	 -0.4626	0	  0.0331	0	 0.7056	0	131.0	0	  0.0369	0	234.3	0	119.5	0	 93.9	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 549.72	0	  0.5937	0	 -0.3774	0	  0.0252	0	 0.7035	0	122.4	0	  0.0398	0	233.9	0	113.6	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 573.72	0	  0.5747	0	 -0.3283	0	  0.0194	0	 0.6619	0	119.7	0	  0.0018	0	234.8	0	106.8	0	 93.9	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 597.72	0	  0.4750	0	 -0.2278	0	  0.0331	0	 0.5268	0	115.6	0	  0.0416	0	232.9	0	 98.2	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 621.72	0	  0.3973	0	 -0.2304	0	  0.0177	0	 0.4593	0	120.1	0	  0.0191	0	233.9	0	 93.5	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 645.72	0	  0.2599	0	 -0.2274	0	  0.0177	0	 0.3453	0	131.2	0	 -0.0021	0	235.7	0	 96.3	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 669.72	0	  0.1952	0	 -0.2527	0	 -0.0003	0	 0.3193	0	142.3	0	  0.0053	0	235.9	0	 98.2	0	100.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 693.72	0	  0.1911	0	 -0.2916	0	  0.0231	0	 0.3486	0	146.8	0	 -0.0395	0	235.0	0	 96.6	0	 97.0	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 717.72	0	  0.1145	0	 -0.2783	0	  0.0021	0	 0.3010	0	157.6	0	 -0.0178	0	235.6	0	 94.4	0	 87.9	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 741.72	0	  0.0033	0	 -0.3099	0	  0.0001	0	 0.3099	0	179.4	0	  0.0029	0	236.1	0	 89.2	0	 72.7	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 765.72	0	 -0.1363	0	 -0.3209	0	 -0.0062	0	 0.3486	0	203.0	0	 -0.0242	0	232.8	0	 81.2	0	 69.7	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 789.72	0	 -0.1642	0	 -0.1730	0	  0.0042	0	 0.2385	0	223.5	0	  0.0437	0	222.2	0	 72.5	0	 54.5	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 813.72	0	 -0.1033	4	  0.0440	4	 -0.0078	4	 0.1123	4	293.1	4	  0.0119	4	222.1	4	 68.7	4	 45.5	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 837.72	0	 -0.0582	4	  0.0004	4	  0.0101	4	 0.0582	4	270.4	4	 -0.0095	4	218.4	4	 66.1	4	 36.4	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 861.72	0	  0.0057	4	 -0.0077	4	  0.0434	4	 0.0096	4	143.7	4	  0.0783	4	216.9	4	 60.5	4	 30.3	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 885.72	0	 -0.0311	4	  0.0877	4	  0.0150	4	 0.0930	4	340.4	4	  0.0206	4	210.9	4	 56.9	4	 27.3	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 909.72	0	  0.0141	4	  0.0611	4	  0.0819	4	 0.0627	4	 12.9	4	  0.0339	4	224.4	4	 48.8	4	 21.2	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 933.72	0	 -0.0815	4	  0.0762	4	  0.0140	4	 0.1115	4	313.1	4	  0.0160	4	218.3	4	 50.4	4	 12.1	4	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151635	B	06/15/2014	16:35	139.6958	 31.9910	1097.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2272	0	 0.27	0	 37.69	0	 0.06	0	 0.56	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	  45.72	0	  0.3713	0	 -0.2758	0	 -0.1166	0	 0.4625	0	126.6	0	  0.0559	0	230.5	0	191.9	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	  69.72	0	  0.3070	0	 -0.2820	0	 -0.1311	0	 0.4169	0	132.6	0	  0.0069	0	231.5	0	182.6	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	  93.72	0	  0.2228	0	 -0.2467	0	 -0.1004	0	 0.3324	0	137.9	0	 -0.0106	0	230.7	0	173.9	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 117.72	0	  0.1345	0	 -0.0991	0	 -0.0628	0	 0.1671	0	126.4	0	 -0.0387	0	231.8	0	162.9	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 141.72	0	  0.1732	0	 -0.0374	0	 -0.0433	0	 0.1772	0	102.2	0	 -0.0116	0	231.4	0	146.7	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 165.72	0	  0.1262	0	 -0.0052	0	 -0.0450	0	 0.1263	0	 92.4	0	  0.0204	0	235.6	0	140.5	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 189.72	0	  0.1508	0	  0.0227	0	 -0.0506	0	 0.1525	0	 81.4	0	  0.0071	0	235.2	0	134.7	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 213.72	0	  0.2506	0	  0.0390	0	 -0.0244	0	 0.2536	0	 81.1	0	  0.0147	0	236.0	0	127.8	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 237.72	0	  0.2023	0	  0.0692	0	 -0.0317	0	 0.2138	0	 71.1	0	 -0.0525	0	234.8	0	124.3	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 261.72	0	  0.2290	0	  0.0451	0	 -0.0306	0	 0.2334	0	 78.9	0	 -0.0134	0	236.1	0	123.2	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 285.72	0	  0.2406	0	  0.0370	0	 -0.0359	0	 0.2434	0	 81.3	0	 -0.0229	0	236.0	0	118.7	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 309.72	0	  0.2390	0	  0.0298	0	 -0.0386	0	 0.2408	0	 82.9	0	 -0.0044	0	234.1	0	116.9	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 333.72	0	  0.1634	0	 -0.0621	0	 -0.0408	0	 0.1748	0	110.8	0	 -0.0039	0	235.4	0	119.5	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 357.72	0	  0.1117	0	 -0.0819	0	 -0.0363	0	 0.1385	0	126.3	0	  0.0480	0	235.8	0	118.9	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 381.72	0	  0.1819	0	 -0.1062	0	 -0.0218	0	 0.2106	0	120.3	0	  0.0098	0	235.6	0	115.9	0	 87.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 405.72	0	  0.1962	0	 -0.0611	0	 -0.0365	0	 0.2055	0	107.3	0	  0.0059	0	233.4	0	113.7	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 429.72	0	  0.2659	0	 -0.1499	0	 -0.0309	0	 0.3053	0	119.4	0	  0.0167	0	235.0	0	117.8	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 453.72	0	  0.2573	0	 -0.1181	0	 -0.0071	0	 0.2831	0	114.7	0	  0.0105	0	236.7	0	124.8	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 477.72	0	  0.2746	0	 -0.1658	0	 -0.0321	0	 0.3207	0	121.1	0	  0.0273	0	233.2	0	125.8	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 501.72	0	  0.3492	0	 -0.2122	0	 -0.0130	0	 0.4086	0	121.3	0	  0.0255	0	235.7	0	122.8	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 525.72	0	  0.2942	0	 -0.1805	0	 -0.0009	0	 0.3451	0	121.5	0	 -0.0041	0	233.9	0	120.3	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 549.72	0	  0.3404	0	 -0.1709	0	 -0.0202	0	 0.3809	0	116.7	0	 -0.0029	0	235.7	0	114.8	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 573.72	0	  0.3714	0	 -0.1030	0	 -0.0236	0	 0.3855	0	105.5	0	 -0.0099	0	234.5	0	107.0	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 597.72	0	  0.2905	0	 -0.0307	0	 -0.0083	0	 0.2921	0	 96.0	0	  0.0192	0	232.7	0	 99.9	0	 90.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 621.72	0	  0.2073	0	  0.0181	0	 -0.0130	0	 0.2081	0	 85.0	0	  0.0313	0	233.9	0	 92.1	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 645.72	0	  0.1886	0	 -0.0215	0	 -0.0205	0	 0.1898	0	 96.5	0	 -0.0113	0	235.8	0	 95.6	0	100.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 669.72	0	  0.0953	0	 -0.0361	0	 -0.0541	0	 0.1019	0	110.7	0	  0.0309	0	235.9	0	 95.1	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 693.72	0	  0.0541	0	 -0.0538	0	 -0.0123	0	 0.0763	0	134.8	0	  0.0292	0	234.6	0	 92.6	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 717.72	0	  0.0040	0	 -0.1007	0	 -0.0238	0	 0.1008	0	177.7	0	  0.0253	0	233.2	0	 88.0	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 741.72	0	 -0.0508	0	 -0.1148	0	 -0.0209	0	 0.1255	0	203.9	0	  0.0112	0	231.7	0	 82.0	0	100.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 765.72	0	 -0.0822	0	 -0.1014	0	 -0.0207	0	 0.1305	0	219.0	0	  0.0506	0	233.4	0	 71.2	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 789.72	0	 -0.0459	0	 -0.0521	0	 -0.0153	0	 0.0694	0	221.4	0	  0.0458	0	232.7	0	 64.7	0	 97.0	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 813.72	0	 -0.0489	0	 -0.0030	0	  0.0063	0	 0.0490	0	266.5	0	  0.0136	0	233.6	0	 59.5	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 837.72	0	 -0.0465	0	  0.0252	0	  0.0146	0	 0.0529	0	298.5	0	  0.0007	0	232.8	0	 57.2	0	 93.9	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 861.72	0	 -0.0603	0	  0.0256	0	  0.0117	0	 0.0655	0	293.0	0	 -0.0033	0	233.4	0	 55.8	0	 81.8	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 885.72	0	 -0.0302	0	  0.0573	0	  0.0183	0	 0.0648	0	332.2	0	 -0.0080	0	229.7	0	 53.0	0	 63.6	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 909.72	0	 -0.0762	4	  0.0352	4	 -0.0344	4	 0.0839	4	294.8	4	  0.0475	4	229.6	4	 50.1	4	 42.4	4	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 933.72	0	 -0.0273	4	 -0.0156	4	 -0.0675	4	 0.0315	4	240.3	4	 -0.0078	4	208.9	4	 46.8	4	 12.1	4	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151640	B	06/15/2014	16:40	139.7157	 31.9916	1143.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3030	0	 0.13	0	  0.78	0	 0.14	0	 0.54	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	  45.72	0	  0.2261	0	 -0.2392	0	 -0.1261	0	 0.3291	0	136.6	0	 -0.0241	0	229.8	0	191.7	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	  69.72	0	  0.2742	0	 -0.2694	0	 -0.1043	0	 0.3844	0	134.5	0	 -0.0169	0	232.1	0	184.2	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	  93.72	0	  0.1398	0	 -0.1820	0	 -0.1012	0	 0.2295	0	142.5	0	  0.0114	0	231.9	0	177.3	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 117.72	0	  0.0640	0	 -0.1473	0	 -0.0772	0	 0.1606	0	156.5	0	  0.0006	0	228.8	0	164.1	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 141.72	0	  0.0856	0	 -0.0822	0	 -0.0739	0	 0.1187	0	133.8	0	  0.0014	0	233.3	0	150.3	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 165.72	0	  0.1455	0	  0.0143	0	 -0.0400	0	 0.1462	0	 84.4	0	 -0.0129	0	233.6	0	141.0	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 189.72	0	  0.1272	0	 -0.0034	0	 -0.0464	0	 0.1273	0	 91.5	0	  0.0051	0	235.8	0	135.6	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 213.72	0	  0.1846	0	  0.0697	0	 -0.0419	0	 0.1973	0	 69.3	0	  0.0306	0	233.7	0	129.6	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 237.72	0	  0.2619	0	  0.0842	0	 -0.0422	0	 0.2751	0	 72.2	0	 -0.0171	0	234.5	0	124.1	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 261.72	0	  0.2044	0	  0.0873	0	 -0.0347	0	 0.2223	0	 66.9	0	  0.0141	0	235.3	0	119.5	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 285.72	0	  0.1880	0	  0.1183	0	 -0.0455	0	 0.2221	0	 57.8	0	  0.0242	0	234.8	0	119.1	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 309.72	0	  0.1844	0	  0.0395	0	 -0.0308	0	 0.1886	0	 77.9	0	 -0.0343	0	236.1	0	119.8	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 333.72	0	  0.1011	0	 -0.0159	0	 -0.0352	0	 0.1023	0	 99.0	0	 -0.0162	0	236.0	0	121.3	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 357.72	0	  0.1405	0	 -0.0052	0	 -0.0363	0	 0.1406	0	 92.1	0	 -0.0406	0	234.9	0	116.5	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 381.72	0	  0.2020	0	  0.0228	0	 -0.0204	0	 0.2033	0	 83.6	0	 -0.0463	0	235.6	0	113.1	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 405.72	0	  0.2468	0	 -0.0137	0	 -0.0419	0	 0.2472	0	 93.2	0	 -0.0333	0	233.0	0	112.2	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 429.72	0	  0.2432	0	 -0.0779	0	 -0.0354	0	 0.2554	0	107.8	0	 -0.0254	0	235.4	0	119.6	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 453.72	0	  0.2937	0	 -0.0841	0	 -0.0572	0	 0.3055	0	106.0	0	  0.0238	0	236.9	0	125.7	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 477.72	0	  0.3041	0	 -0.1542	0	 -0.0190	0	 0.3409	0	116.9	0	  0.0073	0	233.2	0	125.3	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 501.72	0	  0.3359	0	 -0.1682	0	 -0.0304	0	 0.3757	0	116.6	0	 -0.0295	0	236.6	0	122.7	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 525.72	0	  0.2517	0	 -0.1526	0	 -0.0206	0	 0.2943	0	121.2	0	 -0.0127	0	235.9	0	118.3	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 549.72	0	  0.2809	0	 -0.0879	0	 -0.0204	0	 0.2944	0	107.4	0	  0.0160	0	234.4	0	113.1	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 573.72	0	  0.2792	0	 -0.0612	0	 -0.0222	0	 0.2858	0	102.4	0	  0.0162	0	234.0	0	107.3	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 597.72	0	  0.2265	0	 -0.0379	0	 -0.0179	0	 0.2297	0	 99.5	0	 -0.0215	0	231.0	0	 99.6	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 621.72	0	  0.2345	0	  0.0616	0	 -0.0234	0	 0.2425	0	 75.3	0	  0.0027	0	231.9	0	 92.3	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 645.72	0	  0.2018	0	 -0.0056	0	 -0.0486	0	 0.2019	0	 91.6	0	 -0.0155	0	232.5	0	 94.4	0	100.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 669.72	0	  0.1420	0	 -0.0202	0	 -0.0559	0	 0.1434	0	 98.1	0	  0.0299	0	233.0	0	 95.0	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 693.72	0	  0.0851	0	 -0.0617	0	 -0.0163	0	 0.1051	0	125.9	0	  0.0290	0	231.9	0	 92.5	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 717.72	0	  0.0204	0	 -0.0579	0	 -0.0397	0	 0.0614	0	160.6	0	  0.0031	0	232.4	0	 89.7	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 741.72	0	 -0.0576	0	 -0.0291	0	 -0.0537	0	 0.0645	0	243.2	0	 -0.0163	0	226.4	0	 81.2	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 765.72	0	 -0.0208	0	 -0.0609	0	 -0.0540	0	 0.0644	0	198.8	0	  0.0527	0	227.7	0	 73.5	0	 90.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 789.72	0	 -0.0364	0	 -0.0150	0	 -0.0283	0	 0.0394	0	247.6	0	  0.0360	0	227.6	0	 67.6	0	 97.0	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 813.72	0	 -0.0317	0	  0.0422	0	  0.0208	0	 0.0527	0	323.1	0	  0.0177	0	224.3	0	 60.8	0	 93.9	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 837.72	0	 -0.0222	0	  0.0051	0	 -0.0287	0	 0.0227	0	282.9	0	  0.0501	0	222.4	0	 58.5	0	 84.8	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 861.72	0	 -0.0398	0	  0.0660	0	 -0.0445	0	 0.0770	0	328.9	0	  0.0102	0	223.9	0	 57.1	0	 51.5	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 885.72	0	 -0.0331	4	  0.1211	4	  0.0411	4	 0.1255	4	344.7	4	  0.0219	4	215.8	4	 55.0	4	 24.2	4	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151645	B	06/15/2014	16:45	139.7356	 31.9916	1096.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1430	0	 0.05	0	  0.58	0	 0.15	0	 0.30	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	  45.72	0	  0.0170	0	 -0.2956	0	 -0.1549	0	 0.2961	0	176.7	0	  0.0383	0	231.6	0	190.6	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	  69.72	0	  0.1833	0	 -0.3104	0	 -0.1407	0	 0.3605	0	149.4	0	 -0.0058	0	230.3	0	182.5	0	100.0	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	  93.72	0	  0.1741	0	 -0.2839	0	 -0.1108	0	 0.3331	0	148.5	0	  0.0081	0	236.8	0	179.5	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 117.72	0	  0.1064	0	 -0.2850	0	 -0.1141	0	 0.3042	0	159.5	0	 -0.0115	0	228.2	0	169.1	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 141.72	0	  0.1610	0	 -0.1767	0	 -0.0933	0	 0.2390	0	137.7	0	  0.0283	0	232.8	0	150.6	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 165.72	0	  0.2062	0	 -0.1122	0	 -0.0722	0	 0.2347	0	118.6	0	 -0.0133	0	235.0	0	138.9	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 189.72	0	  0.1989	0	 -0.0875	0	 -0.0718	0	 0.2174	0	113.8	0	  0.0009	0	235.8	0	134.4	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 213.72	0	  0.1764	0	  0.0208	0	 -0.0532	0	 0.1776	0	 83.3	0	 -0.0044	0	235.4	0	127.9	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 237.72	0	  0.2226	0	  0.0800	0	 -0.0708	0	 0.2365	0	 70.2	0	  0.0265	0	235.7	0	124.3	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 261.72	0	  0.1965	0	  0.0673	0	 -0.0770	0	 0.2077	0	 71.1	0	  0.0066	0	235.2	0	118.9	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 285.72	0	  0.1826	0	  0.0609	0	 -0.0565	0	 0.1925	0	 71.6	0	 -0.0286	0	233.9	0	117.3	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 309.72	0	  0.0961	0	  0.0014	0	 -0.0701	0	 0.0961	0	 89.2	0	 -0.0012	0	236.7	0	120.2	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 333.72	0	  0.1151	0	 -0.0114	0	 -0.0658	0	 0.1156	0	 95.7	0	 -0.0211	0	235.7	0	121.3	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 357.72	0	  0.1330	0	  0.0202	0	 -0.0722	0	 0.1346	0	 81.4	0	 -0.0067	0	236.3	0	118.2	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 381.72	0	  0.2107	0	 -0.0437	0	 -0.0614	0	 0.2151	0	101.7	0	  0.0284	0	235.9	0	114.3	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 405.72	0	  0.2729	0	 -0.0286	0	 -0.0718	0	 0.2744	0	 96.0	0	 -0.0045	0	232.5	0	111.4	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 429.72	0	  0.3059	0	 -0.1126	0	 -0.0621	0	 0.3259	0	110.2	0	 -0.0062	0	235.3	0	115.7	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 453.72	0	  0.3614	0	 -0.1415	0	 -0.0888	0	 0.3881	0	111.4	0	  0.0161	0	235.6	0	123.3	0	 91.2	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 477.72	0	  0.3676	0	 -0.2387	0	 -0.0525	0	 0.4384	0	123.0	0	  0.0075	0	236.5	0	127.3	0	 91.2	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 501.72	0	  0.3471	0	 -0.2596	0	 -0.0557	0	 0.4335	0	126.8	0	 -0.0011	0	236.7	0	124.9	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 525.72	0	  0.2908	0	 -0.1894	0	 -0.0515	0	 0.3471	0	123.1	0	 -0.0288	0	235.3	0	121.6	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 549.72	0	  0.2933	0	 -0.1549	0	 -0.0645	0	 0.3317	0	117.8	0	 -0.0057	0	235.3	0	116.0	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 573.72	0	  0.2645	0	 -0.1360	0	 -0.0471	0	 0.2975	0	117.2	0	 -0.0273	0	234.2	0	109.5	0	100.0	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 597.72	0	  0.2056	0	 -0.0994	0	 -0.0573	0	 0.2284	0	115.8	0	  0.0002	0	233.7	0	101.4	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 621.72	0	  0.2518	0	 -0.0310	0	 -0.0574	0	 0.2537	0	 97.0	0	 -0.0047	0	234.0	0	 93.6	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 645.72	0	  0.2569	0	 -0.0713	0	 -0.0527	0	 0.2666	0	105.5	0	  0.0094	0	235.3	0	 94.8	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 669.72	0	  0.1732	0	 -0.0762	0	 -0.0667	0	 0.1892	0	113.8	0	  0.0338	0	234.8	0	 96.3	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 693.72	0	  0.1007	0	 -0.0910	0	 -0.0552	0	 0.1357	0	132.1	0	 -0.0030	0	235.5	0	 92.0	0	 94.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 717.72	0	  0.0600	0	 -0.1516	0	 -0.0637	0	 0.1631	0	158.4	0	  0.0053	0	234.8	0	 88.0	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 741.72	0	 -0.0376	0	 -0.1004	0	 -0.0803	0	 0.1072	0	200.5	0	 -0.0008	0	233.3	0	 78.6	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 765.72	0	 -0.0434	0	 -0.0877	0	 -0.0537	0	 0.0979	0	206.3	0	  0.0204	0	233.7	0	 71.0	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 789.72	0	  0.0152	0	 -0.0465	0	 -0.0594	0	 0.0489	0	161.9	0	  0.0262	0	231.9	0	 64.0	0	 91.2	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 813.72	0	 -0.0438	0	 -0.0241	0	 -0.0445	0	 0.0500	0	241.2	0	 -0.0490	0	233.4	0	 59.7	0	 97.1	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 837.72	0	 -0.0204	0	 -0.0710	0	 -0.0281	0	 0.0739	0	196.1	0	  0.0003	0	232.4	0	 58.8	0	 79.4	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151650	B	06/15/2014	16:50	139.7547	 31.9916	1047.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0824	0	 0.07	0	  0.55	0	 0.13	0	 0.52	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	  45.72	0	  0.0579	0	 -0.2856	0	 -0.0664	0	 0.2915	0	168.5	0	  0.0120	0	230.9	0	190.0	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	  69.72	0	  0.1356	0	 -0.2812	0	 -0.0127	0	 0.3122	0	154.3	0	 -0.0242	0	233.9	0	179.8	0	 91.2	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	  93.72	0	  0.1508	0	 -0.2381	0	 -0.0117	0	 0.2818	0	147.6	0	 -0.0101	0	235.3	0	178.5	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 117.72	0	  0.1307	0	 -0.2969	0	 -0.0390	0	 0.3244	0	156.2	0	 -0.0067	0	231.5	0	170.0	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 141.72	0	  0.1682	0	 -0.2482	0	 -0.0153	0	 0.2998	0	145.9	0	 -0.0311	0	229.1	0	154.6	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 165.72	0	  0.2183	0	 -0.1687	0	 -0.0033	0	 0.2759	0	127.7	0	 -0.0540	0	233.9	0	140.1	0	100.0	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 189.72	0	  0.2016	0	 -0.0871	0	 -0.0058	0	 0.2196	0	113.4	0	 -0.0033	0	234.5	0	130.5	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 213.72	0	  0.2064	0	 -0.0419	0	 -0.0027	0	 0.2106	0	101.5	0	  0.0045	0	236.1	0	125.9	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 237.72	0	  0.2433	0	  0.0595	0	 -0.0232	0	 0.2505	0	 76.3	0	  0.0198	0	235.5	0	121.3	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 261.72	0	  0.2115	0	  0.0720	0	 -0.0674	0	 0.2234	0	 71.2	0	 -0.0370	0	233.7	0	117.6	0	 91.2	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 285.72	0	  0.1713	0	  0.0526	0	 -0.0139	0	 0.1792	0	 72.9	0	 -0.0075	0	235.8	0	119.9	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 309.72	0	  0.2556	0	  0.0245	0	  0.0043	0	 0.2568	0	 84.5	0	  0.0096	0	235.7	0	119.4	0	100.0	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 333.72	0	  0.2238	0	  0.0212	0	 -0.0064	0	 0.2248	0	 84.6	0	 -0.0193	0	235.3	0	116.5	0	100.0	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 357.72	0	  0.2666	0	 -0.0101	0	 -0.0226	0	 0.2668	0	 92.2	0	  0.0117	0	235.6	0	114.9	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 381.72	0	  0.3207	0	 -0.0590	0	 -0.0299	0	 0.3261	0	100.4	0	  0.0222	0	234.8	0	114.4	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 405.72	0	  0.3869	0	 -0.0828	0	  0.0147	0	 0.3957	0	102.1	0	  0.0141	0	232.8	0	112.8	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 429.72	0	  0.3712	0	 -0.1377	0	  0.0027	0	 0.3959	0	110.4	0	  0.0146	0	234.3	0	118.1	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 453.72	0	  0.3694	0	 -0.1952	0	  0.0280	0	 0.4178	0	117.8	0	  0.0142	0	235.5	0	124.5	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 477.72	0	  0.3069	0	 -0.2084	0	  0.0269	0	 0.3710	0	124.2	0	 -0.0154	0	236.0	0	127.9	0	100.0	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 501.72	0	  0.3112	0	 -0.1762	0	  0.0214	0	 0.3576	0	119.5	0	 -0.0364	0	235.6	0	126.4	0	100.0	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 525.72	0	  0.2368	0	 -0.1544	0	  0.0038	0	 0.2827	0	123.1	0	  0.0111	0	234.9	0	123.8	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 549.72	0	  0.2027	0	 -0.1482	0	  0.0077	0	 0.2511	0	126.2	0	  0.0038	0	236.9	0	120.3	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 573.72	0	  0.1997	0	 -0.1394	0	 -0.0123	0	 0.2435	0	124.9	0	 -0.0518	0	236.0	0	113.7	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 597.72	0	  0.1657	0	 -0.1702	0	  0.0183	0	 0.2376	0	135.8	0	 -0.0033	0	232.5	0	104.4	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 621.72	0	  0.2532	0	 -0.1081	0	 -0.0059	0	 0.2753	0	113.1	0	 -0.0218	0	231.9	0	 93.7	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 645.72	0	  0.2903	0	 -0.0390	0	 -0.0017	0	 0.2929	0	 97.7	0	  0.0235	0	234.3	0	 90.8	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 669.72	0	  0.2182	0	 -0.1055	0	 -0.0047	0	 0.2423	0	115.8	0	 -0.0069	0	235.4	0	 92.6	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 693.72	0	  0.1654	0	 -0.0950	0	  0.0162	0	 0.1908	0	119.9	0	 -0.0250	0	236.9	0	 94.1	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 717.72	0	  0.0676	0	 -0.0923	0	 -0.0164	0	 0.1144	0	143.8	0	  0.0042	0	234.1	0	 88.0	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 741.72	0	  0.0571	0	 -0.0836	0	 -0.0059	0	 0.1012	0	145.7	0	  0.0300	0	234.1	0	 81.0	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 765.72	0	  0.0594	0	 -0.0691	0	 -0.0087	0	 0.0911	0	139.3	0	  0.0408	0	232.9	0	 71.6	0	 97.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 789.72	0	  0.0837	0	  0.0058	0	 -0.0076	0	 0.0839	0	 86.1	0	  0.0008	0	233.8	0	 66.2	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 813.72	0	  0.0431	0	 -0.0055	0	 -0.0135	0	 0.0434	0	 97.3	0	  0.0377	0	229.8	0	 61.5	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 837.72	0	  0.0008	0	 -0.0655	0	 -0.0189	0	 0.0655	0	179.3	0	  0.0125	0	229.4	0	 57.9	0	 94.1	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 861.72	0	 -0.0119	0	 -0.0629	0	 -0.0214	0	 0.0640	0	190.7	0	  0.0275	0	230.0	0	 55.9	0	 55.9	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151655	B	06/15/2014	16:55	139.7741	 31.9916	1048.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2233	0	 0.02	0	  0.70	0	 0.15	0	 0.48	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	  45.72	0	  0.0142	0	 -0.2515	0	 -0.0768	0	 0.2519	0	176.8	0	 -0.0095	0	233.7	0	190.5	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	  69.72	0	  0.0809	0	 -0.2247	0	 -0.0488	0	 0.2388	0	160.2	0	 -0.0014	0	229.7	0	180.8	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	  93.72	0	  0.1681	0	 -0.2722	0	 -0.0679	0	 0.3200	0	148.3	0	  0.0238	0	233.8	0	175.1	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 117.72	0	  0.0894	0	 -0.3177	0	 -0.0365	0	 0.3300	0	164.3	0	  0.0238	0	231.1	0	166.0	0	 90.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 141.72	0	  0.0889	0	 -0.2752	0	 -0.0165	0	 0.2893	0	162.1	0	  0.0243	0	232.5	0	152.0	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 165.72	0	  0.1551	0	 -0.1762	0	 -0.0277	0	 0.2347	0	138.6	0	  0.0140	0	231.1	0	138.7	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 189.72	0	  0.1979	0	 -0.0253	0	 -0.0210	0	 0.1995	0	 97.3	0	 -0.0015	0	235.3	0	129.7	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 213.72	0	  0.2061	0	  0.0577	0	 -0.0020	0	 0.2141	0	 74.4	0	  0.0023	0	234.8	0	126.8	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 237.72	0	  0.2308	0	  0.0519	0	 -0.0235	0	 0.2366	0	 77.3	0	 -0.0148	0	231.8	0	120.5	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 261.72	0	  0.2174	0	  0.0293	0	 -0.0283	0	 0.2194	0	 82.3	0	 -0.0439	0	233.8	0	120.0	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 285.72	0	  0.2117	0	  0.0743	0	 -0.0273	0	 0.2244	0	 70.7	0	 -0.0136	0	237.7	0	128.6	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 309.72	0	  0.2938	0	  0.0808	0	 -0.0142	0	 0.3047	0	 74.6	0	 -0.0187	0	235.2	0	124.9	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 333.72	0	  0.2191	0	  0.0350	0	 -0.0355	0	 0.2219	0	 80.9	0	  0.0222	0	234.1	0	118.6	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 357.72	0	  0.3118	0	 -0.0241	0	 -0.0306	0	 0.3128	0	 94.4	0	 -0.0201	0	234.7	0	114.7	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 381.72	0	  0.3427	0	 -0.0277	0	 -0.0178	0	 0.3438	0	 94.6	0	 -0.0193	0	234.9	0	112.7	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 405.72	0	  0.3628	0	 -0.0737	0	  0.0105	0	 0.3702	0	101.5	0	 -0.0264	0	235.4	0	113.7	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 429.72	0	  0.3674	0	 -0.0766	0	  0.0127	0	 0.3753	0	101.8	0	 -0.0040	0	235.5	0	119.5	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 453.72	0	  0.3303	0	 -0.1191	0	 -0.0210	0	 0.3512	0	109.8	0	 -0.0171	0	237.1	0	127.1	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 477.72	0	  0.3073	0	 -0.0827	0	 -0.0145	0	 0.3182	0	105.1	0	  0.0048	0	235.9	0	125.6	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 501.72	0	  0.2437	0	 -0.1121	0	 -0.0274	0	 0.2682	0	114.7	0	  0.0167	0	234.9	0	123.0	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 525.72	0	  0.2047	0	 -0.1408	0	 -0.0448	0	 0.2485	0	124.5	0	  0.0190	0	236.7	0	125.2	0	 90.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 549.72	0	  0.1990	0	 -0.2331	0	 -0.0275	0	 0.3065	0	139.5	0	  0.0490	0	235.2	0	121.3	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 573.72	0	  0.1641	0	 -0.1495	0	 -0.0356	0	 0.2219	0	132.3	0	  0.0088	0	234.8	0	115.4	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 597.72	0	  0.1861	0	 -0.1511	0	 -0.0160	0	 0.2397	0	129.1	0	  0.0000	0	234.5	0	107.5	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 621.72	0	  0.2285	0	 -0.1439	0	  0.0125	0	 0.2700	0	122.2	0	  0.0381	0	232.5	0	 95.0	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 645.72	0	  0.2642	0	 -0.0895	0	 -0.0034	0	 0.2789	0	108.7	0	 -0.0291	0	232.7	0	 91.3	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 669.72	0	  0.1869	0	 -0.0735	0	 -0.0186	0	 0.2008	0	111.5	0	 -0.0552	0	233.9	0	 92.2	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 693.72	0	  0.0754	0	 -0.0770	0	 -0.0043	0	 0.1078	0	135.6	0	 -0.0231	0	234.7	0	 91.6	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 717.72	0	  0.0749	0	 -0.1069	0	 -0.0115	0	 0.1305	0	145.0	0	  0.0107	0	234.2	0	 86.4	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 741.72	0	  0.1065	0	 -0.1278	0	  0.0092	0	 0.1664	0	140.2	0	  0.0057	0	232.9	0	 78.9	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 765.72	0	  0.1025	0	 -0.0589	0	  0.0197	0	 0.1182	0	119.9	0	  0.0366	0	233.5	0	 70.3	0	 97.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 789.72	0	  0.1169	0	 -0.0163	0	  0.0123	0	 0.1180	0	 98.0	0	  0.0370	0	232.3	0	 65.6	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 813.72	0	  0.1085	0	 -0.0616	0	  0.0192	0	 0.1247	0	119.6	0	  0.0018	0	230.4	0	 61.0	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 837.72	0	  0.0938	0	 -0.0359	0	  0.0173	0	 0.1005	0	111.0	0	 -0.0144	0	230.6	0	 57.1	0	100.0	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 861.72	0	  0.0626	0	 -0.0812	0	 -0.0016	0	 0.1025	0	142.4	0	  0.0067	0	234.0	0	 54.9	0	 93.9	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 885.72	0	  0.0522	0	  0.0024	0	  0.0166	0	 0.0523	0	 87.4	0	  0.0041	0	232.5	0	 51.7	0	 78.8	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 909.72	0	  0.0628	0	  0.0451	0	  0.0158	0	 0.0774	0	 54.3	0	 -0.0390	0	229.3	0	 48.5	0	 63.6	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 933.72	0	  0.0584	4	  0.0722	4	 -0.0085	4	 0.0928	4	 39.0	4	 -0.0850	4	230.7	4	 45.7	4	 24.2	4	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151700	B	06/15/2014	17:00	139.7938	 31.9916	1118.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2622	0	 0.02	0	  0.49	0	 0.16	0	 0.36	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	  45.72	0	 -0.0134	0	 -0.1674	0	 -0.1372	0	 0.1680	0	184.6	0	 -0.0290	0	233.2	0	187.0	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	  69.72	0	  0.0903	0	 -0.2061	0	 -0.1200	0	 0.2250	0	156.3	0	  0.0059	0	232.4	0	182.7	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	  93.72	0	  0.1196	0	 -0.2793	0	 -0.1408	0	 0.3038	0	156.8	0	 -0.0160	0	232.4	0	177.0	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 117.72	0	  0.0593	0	 -0.2573	0	 -0.1167	0	 0.2640	0	167.0	0	  0.0155	0	230.8	0	162.9	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 141.72	0	  0.0123	0	 -0.1686	0	 -0.0624	0	 0.1691	0	175.8	0	 -0.0350	0	233.4	0	150.7	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 165.72	0	  0.1067	0	 -0.0785	0	 -0.0993	0	 0.1325	0	126.3	0	  0.0388	0	231.8	0	141.9	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 189.72	0	  0.0960	0	  0.0226	0	 -0.0490	0	 0.0986	0	 76.7	0	  0.0043	0	233.8	0	133.2	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 213.72	0	  0.1218	0	  0.1822	0	 -0.0464	0	 0.2192	0	 33.8	0	 -0.0239	0	236.9	0	129.6	0	 90.6	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 237.72	0	  0.1717	0	  0.2048	0	 -0.0789	0	 0.2672	0	 40.0	0	  0.0191	0	232.7	0	122.5	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 261.72	0	  0.1820	0	  0.2078	0	 -0.0970	0	 0.2762	0	 41.2	0	 -0.0082	0	234.7	0	118.5	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 285.72	0	  0.2089	0	  0.1926	0	 -0.0855	0	 0.2841	0	 47.3	0	  0.0096	0	234.9	0	122.0	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 309.72	0	  0.2557	0	  0.1537	0	 -0.0744	0	 0.2983	0	 59.0	0	  0.0052	0	236.3	0	126.0	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 333.72	0	  0.2268	0	  0.1043	0	 -0.0948	0	 0.2497	0	 65.3	0	 -0.0127	0	234.8	0	124.3	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 357.72	0	  0.2211	0	  0.0745	0	 -0.1052	0	 0.2333	0	 71.4	0	  0.0169	0	233.2	0	118.3	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 381.72	0	  0.2922	0	 -0.0051	0	 -0.1058	0	 0.2923	0	 91.0	0	 -0.0166	0	234.2	0	111.1	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 405.72	0	  0.3047	0	 -0.0009	0	 -0.0835	0	 0.3047	0	 90.2	0	  0.0012	0	234.4	0	113.6	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 429.72	0	  0.3611	0	 -0.0774	0	 -0.0999	0	 0.3693	0	102.1	0	 -0.0111	0	234.2	0	118.9	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 453.72	0	  0.3287	0	 -0.0503	0	 -0.0926	0	 0.3325	0	 98.7	0	  0.0177	0	236.8	0	123.2	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 477.72	0	  0.2397	0	 -0.0396	0	 -0.0963	0	 0.2429	0	 99.4	0	  0.0173	0	234.9	0	123.1	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 501.72	0	  0.1906	0	 -0.0037	0	 -0.1019	0	 0.1907	0	 91.1	0	 -0.0107	0	233.9	0	119.2	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 525.72	0	  0.1977	0	 -0.0921	0	 -0.0845	0	 0.2181	0	115.0	0	 -0.0243	0	236.4	0	121.5	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 549.72	0	  0.1738	0	 -0.1020	0	 -0.1070	0	 0.2015	0	120.4	0	 -0.0268	0	236.1	0	120.0	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 573.72	0	  0.1464	0	 -0.0980	0	 -0.0950	0	 0.1762	0	123.8	0	 -0.0011	0	234.5	0	115.6	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 597.72	0	  0.1470	0	 -0.0997	0	 -0.0763	0	 0.1776	0	124.1	0	  0.0254	0	234.7	0	105.9	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 621.72	0	  0.1918	0	 -0.1599	0	 -0.0886	0	 0.2497	0	129.8	0	 -0.0292	0	230.5	0	 96.4	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 645.72	0	  0.2058	0	 -0.0603	0	 -0.1016	0	 0.2145	0	106.3	0	 -0.0275	0	234.6	0	 90.3	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 669.72	0	  0.1614	0	  0.0108	0	 -0.0955	0	 0.1617	0	 86.2	0	 -0.0196	0	234.4	0	 91.2	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 693.72	0	  0.1053	0	 -0.0102	0	 -0.0934	0	 0.1058	0	 95.5	0	 -0.0209	0	234.8	0	 90.8	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 717.72	0	  0.1221	0	 -0.0517	0	 -0.0847	0	 0.1326	0	113.0	0	 -0.0092	0	233.6	0	 86.8	0	100.0	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 741.72	0	  0.0984	0	 -0.0356	0	 -0.1154	0	 0.1047	0	109.9	0	  0.0131	0	233.5	0	 80.2	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 765.72	0	  0.0729	0	 -0.0310	0	 -0.0862	0	 0.0792	0	113.0	0	  0.0521	0	231.0	0	 72.4	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 789.72	0	  0.0529	0	 -0.0745	0	 -0.1098	0	 0.0914	0	144.6	0	  0.0226	0	231.2	0	 65.0	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 813.72	0	  0.0837	0	  0.0001	0	 -0.1012	0	 0.0837	0	 89.9	0	  0.0325	0	231.5	0	 59.2	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 837.72	0	  0.0824	0	  0.0356	0	 -0.0798	0	 0.0897	0	 66.6	0	 -0.0146	0	230.1	0	 57.8	0	 93.8	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 861.72	0	  0.0921	0	 -0.0031	0	 -0.0901	0	 0.0922	0	 91.9	0	  0.0290	0	229.4	0	 54.3	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 885.72	0	  0.0900	0	  0.0086	0	 -0.0771	0	 0.0904	0	 84.5	0	  0.0275	0	227.6	0	 51.8	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 909.72	0	  0.0482	0	  0.0527	0	 -0.1053	0	 0.0714	0	 42.5	0	 -0.0032	0	226.8	0	 48.0	0	 96.9	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 933.72	0	  0.0477	0	  0.0695	0	 -0.0819	0	 0.0843	0	 34.5	0	  0.0006	0	224.7	0	 45.8	0	 87.5	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 957.72	0	 -0.0435	0	  0.0341	0	 -0.1085	0	 0.0553	0	308.1	0	  0.0338	0	222.6	0	 39.5	0	 62.5	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	 981.72	0	 -0.0570	4	 -0.0358	4	 -0.1734	4	 0.0673	4	237.9	4	  0.0290	4	217.7	4	 30.2	4	 21.9	4	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151705	B	06/15/2014	17:05	139.8138	 31.9916	1176.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2443	0	 0.03	0	  0.61	0	 0.13	0	 0.35	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	  45.72	0	 -0.0754	0	 -0.1619	0	 -0.0535	0	 0.1785	0	205.0	0	 -0.0314	0	233.4	0	190.8	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	  69.72	0	  0.0077	0	 -0.1762	0	 -0.0691	0	 0.1763	0	177.5	0	  0.0329	0	230.4	0	182.7	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	  93.72	0	  0.1415	0	 -0.2789	0	 -0.0642	0	 0.3127	0	153.1	0	 -0.0229	0	234.4	0	175.6	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 117.72	0	  0.0378	0	 -0.2375	0	 -0.0417	0	 0.2405	0	171.0	0	 -0.0088	0	230.7	0	166.3	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 141.72	0	 -0.0043	0	 -0.1070	0	 -0.0529	0	 0.1071	0	182.3	0	 -0.0082	0	232.1	0	153.4	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 165.72	0	  0.0674	0	 -0.0548	0	 -0.0277	0	 0.0869	0	129.1	0	 -0.0441	0	233.4	0	143.0	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 189.72	0	  0.0610	0	  0.0475	0	  0.0104	0	 0.0773	0	 52.1	0	 -0.0260	0	234.5	0	135.4	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 213.72	0	  0.0906	0	  0.2277	0	  0.0130	0	 0.2451	0	 21.7	0	  0.0169	0	235.9	0	130.8	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 237.72	0	  0.1749	0	  0.2103	0	  0.0209	0	 0.2736	0	 39.7	0	  0.0343	0	231.1	0	123.7	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 261.72	0	  0.2682	0	  0.1833	0	 -0.0358	0	 0.3248	0	 55.6	0	  0.0356	0	234.8	0	116.3	0	 96.9	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 285.72	0	  0.2903	0	  0.1461	0	 -0.0058	0	 0.3250	0	 63.3	0	  0.0234	0	235.2	0	118.8	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 309.72	0	  0.2626	0	  0.2054	0	 -0.0483	0	 0.3333	0	 52.0	0	 -0.0483	0	237.0	0	122.6	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 333.72	0	  0.2742	0	  0.1601	0	 -0.0298	0	 0.3175	0	 59.7	0	 -0.0221	0	236.2	0	122.6	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 357.72	0	  0.2549	0	  0.0823	0	 -0.0037	0	 0.2679	0	 72.1	0	  0.0115	0	235.4	0	119.9	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 381.72	0	  0.3010	0	  0.0403	0	 -0.0270	0	 0.3037	0	 82.4	0	  0.0208	0	233.3	0	112.1	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 405.72	0	  0.3465	0	 -0.0133	0	  0.0068	0	 0.3468	0	 92.2	0	  0.0095	0	234.9	0	112.2	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 429.72	0	  0.3274	0	 -0.0246	0	 -0.0163	0	 0.3283	0	 94.3	0	 -0.0023	0	236.5	0	116.6	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 453.72	0	  0.3332	0	 -0.0721	0	 -0.0218	0	 0.3409	0	102.2	0	 -0.0047	0	237.0	0	120.8	0	 87.5	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 477.72	0	  0.2247	0	  0.0261	0	 -0.0103	0	 0.2262	0	 83.4	0	  0.0093	0	235.4	0	120.3	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 501.72	0	  0.2198	0	  0.0780	0	 -0.0333	0	 0.2332	0	 70.5	0	  0.0168	0	235.1	0	119.4	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 525.72	0	  0.1459	0	  0.0190	0	 -0.0580	0	 0.1471	0	 82.6	0	  0.0023	0	236.2	0	122.0	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 549.72	0	  0.1345	0	 -0.1098	0	 -0.0195	0	 0.1737	0	129.2	0	  0.0259	0	234.2	0	119.5	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 573.72	0	  0.1777	0	 -0.0950	0	 -0.0208	0	 0.2016	0	118.1	0	 -0.0109	0	233.3	0	111.0	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 597.72	0	  0.1706	0	 -0.0905	0	 -0.0333	0	 0.1931	0	118.0	0	  0.0268	0	235.3	0	103.4	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 621.72	0	  0.1770	0	 -0.1262	0	 -0.0241	0	 0.2174	0	125.5	0	 -0.0067	0	232.1	0	 96.4	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 645.72	0	  0.2092	0	 -0.0859	0	 -0.0232	0	 0.2261	0	112.3	0	 -0.0055	0	235.3	0	 92.0	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 669.72	0	  0.1314	0	 -0.0050	0	 -0.0208	0	 0.1315	0	 92.2	0	 -0.0138	0	235.6	0	 90.4	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 693.72	0	  0.1524	0	 -0.0219	0	 -0.0800	0	 0.1540	0	 98.2	0	 -0.0022	0	234.8	0	 88.0	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 717.72	0	  0.1569	0	 -0.0500	0	 -0.0327	0	 0.1647	0	107.7	0	  0.0084	0	234.2	0	 87.2	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 741.72	0	  0.1618	0	 -0.0739	0	 -0.0034	0	 0.1779	0	114.5	0	  0.0019	0	233.0	0	 82.5	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 765.72	0	  0.1180	0	 -0.0341	0	 -0.0284	0	 0.1229	0	106.1	0	 -0.0183	0	232.9	0	 75.0	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 789.72	0	  0.1438	0	 -0.1003	0	 -0.0556	0	 0.1753	0	124.9	0	  0.0024	0	234.0	0	 67.8	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 813.72	0	  0.1305	0	 -0.0302	0	 -0.0194	0	 0.1339	0	103.0	0	  0.0012	0	233.3	0	 59.6	0	 96.9	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 837.72	0	  0.1617	0	  0.0137	0	 -0.0067	0	 0.1623	0	 85.2	0	 -0.0383	0	232.7	0	 56.9	0	 96.9	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 861.72	0	  0.1291	0	  0.0585	0	  0.0090	0	 0.1418	0	 65.6	0	  0.0218	0	227.7	0	 54.0	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 885.72	0	  0.1261	0	  0.1020	0	 -0.0185	0	 0.1622	0	 51.0	0	 -0.0081	0	229.7	0	 50.5	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 909.72	0	  0.1143	0	  0.0515	0	 -0.0009	0	 0.1254	0	 65.7	0	 -0.0131	0	228.8	0	 48.6	0	 93.8	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 933.72	0	  0.0571	0	  0.0550	0	  0.0144	0	 0.0793	0	 46.0	0	 -0.0258	0	230.2	0	 42.9	0	 90.6	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 957.72	0	  0.0257	0	 -0.0165	0	  0.0033	0	 0.0305	0	122.7	0	  0.0139	0	221.2	0	 38.1	0	 87.5	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	 981.72	0	 -0.0010	0	 -0.0342	0	 -0.0462	0	 0.0343	0	181.7	0	  0.0154	0	214.3	0	 29.6	0	 62.5	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151710	B	06/15/2014	17:10	139.8338	 31.9916	1212.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2229	0	 0.02	0	  0.59	0	 0.23	0	 0.49	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	  45.72	0	 -0.1416	0	 -0.1741	0	 -0.1661	0	 0.2244	0	219.1	0	  0.0198	0	233.0	0	196.3	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	  69.72	0	 -0.0650	0	 -0.2630	0	 -0.0955	0	 0.2709	0	193.9	0	 -0.0040	0	231.3	0	185.1	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	  93.72	0	 -0.0145	0	 -0.3323	0	 -0.1390	0	 0.3326	0	182.5	0	  0.0031	0	232.7	0	172.8	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 117.72	0	 -0.0536	0	 -0.2796	0	 -0.1341	0	 0.2847	0	190.9	0	  0.0148	0	234.0	0	161.8	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 141.72	0	 -0.0590	0	 -0.0971	0	 -0.0799	0	 0.1136	0	211.3	0	 -0.0193	0	232.0	0	152.9	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 165.72	0	 -0.0306	0	 -0.0188	0	 -0.0674	0	 0.0359	0	238.4	0	 -0.0026	0	233.7	0	145.0	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 189.72	0	 -0.0158	0	 -0.0124	0	 -0.0316	0	 0.0201	0	231.7	0	 -0.0221	0	233.6	0	137.3	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 213.72	0	  0.0233	0	  0.1307	0	 -0.0613	0	 0.1327	0	 10.1	0	  0.0037	0	234.4	0	130.1	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 237.72	0	  0.1589	0	  0.2107	0	 -0.0767	0	 0.2638	0	 37.0	0	  0.0049	0	232.2	0	123.5	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 261.72	0	  0.2119	0	  0.1272	0	 -0.1039	0	 0.2471	0	 59.0	0	  0.0218	0	233.7	0	116.2	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 285.72	0	  0.2116	0	  0.1030	0	 -0.1036	0	 0.2353	0	 64.0	0	  0.0072	0	235.8	0	118.6	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 309.72	0	  0.2295	0	  0.0786	0	 -0.0626	0	 0.2426	0	 71.1	0	  0.0233	0	235.0	0	120.7	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 333.72	0	  0.1512	0	  0.1011	0	 -0.0734	0	 0.1819	0	 56.2	0	 -0.0050	0	234.2	0	119.5	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 357.72	0	  0.1798	0	  0.0529	0	 -0.0807	0	 0.1874	0	 73.6	0	 -0.0024	0	236.0	0	117.8	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 381.72	0	  0.1857	0	  0.0339	0	 -0.0868	0	 0.1888	0	 79.6	0	  0.0123	0	234.5	0	113.0	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 405.72	0	  0.2220	0	  0.0181	0	 -0.0883	0	 0.2227	0	 85.3	0	  0.0169	0	232.7	0	111.6	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 429.72	0	  0.2124	0	 -0.0468	0	 -0.0912	0	 0.2175	0	102.4	0	  0.0299	0	234.0	0	112.6	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 453.72	0	  0.2857	0	 -0.0780	0	 -0.0841	0	 0.2962	0	105.3	0	 -0.0046	0	237.3	0	117.3	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 477.72	0	  0.2327	0	  0.0221	0	 -0.0835	0	 0.2338	0	 84.6	0	 -0.0377	0	235.1	0	121.1	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 501.72	0	  0.1126	0	  0.0282	0	 -0.0984	0	 0.1161	0	 75.9	0	  0.0015	0	236.5	0	121.2	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 525.72	0	  0.0917	0	 -0.0547	0	 -0.0918	0	 0.1068	0	120.8	0	 -0.0030	0	236.3	0	123.6	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 549.72	0	  0.0847	0	 -0.1361	0	 -0.0810	0	 0.1603	0	148.1	0	  0.0116	0	235.1	0	117.7	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 573.72	0	  0.1430	0	 -0.1556	0	 -0.1255	0	 0.2113	0	137.4	0	  0.0040	0	233.2	0	109.6	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 597.72	0	  0.1673	0	 -0.1630	0	 -0.0720	0	 0.2336	0	134.3	0	 -0.0003	0	233.9	0	100.3	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 621.72	0	  0.1534	0	 -0.1342	0	 -0.0757	0	 0.2038	0	131.2	0	  0.0474	0	234.9	0	 93.8	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 645.72	0	  0.1233	0	 -0.0482	0	 -0.0643	0	 0.1324	0	111.4	0	  0.0331	0	234.2	0	 88.9	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 669.72	0	  0.1215	0	 -0.0260	0	 -0.1062	0	 0.1243	0	102.1	0	 -0.0169	0	235.1	0	 88.6	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 693.72	0	  0.1045	0	 -0.0766	0	 -0.0905	0	 0.1295	0	126.3	0	 -0.0314	0	235.9	0	 88.3	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 717.72	0	  0.1456	0	 -0.0490	0	 -0.0807	0	 0.1536	0	108.6	0	 -0.0176	0	235.5	0	 87.4	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 741.72	0	  0.1778	0	 -0.0887	0	 -0.0594	0	 0.1987	0	116.5	0	  0.0246	0	233.8	0	 85.2	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 765.72	0	  0.1735	0	 -0.1366	0	 -0.0266	0	 0.2209	0	128.2	0	  0.0311	0	233.6	0	 75.1	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 789.72	0	  0.1023	0	 -0.1530	0	 -0.0652	0	 0.1841	0	146.3	0	  0.0147	0	231.4	0	 68.2	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 813.72	0	  0.1543	0	 -0.0276	0	 -0.0537	0	 0.1568	0	100.1	0	 -0.0119	0	230.9	0	 60.2	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 837.72	0	  0.1461	0	 -0.0077	0	 -0.0597	0	 0.1463	0	 93.0	0	 -0.0515	0	232.4	0	 57.4	0	 90.3	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 861.72	0	  0.1322	0	  0.0612	0	 -0.0493	0	 0.1457	0	 65.2	0	 -0.0414	0	230.4	0	 53.8	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 885.72	0	  0.1502	0	  0.0521	0	 -0.0699	0	 0.1590	0	 70.9	0	 -0.0461	0	233.1	0	 51.1	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 909.72	0	  0.1742	0	  0.0226	0	 -0.0476	0	 0.1757	0	 82.6	0	 -0.0130	0	231.0	0	 48.4	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 933.72	0	  0.1539	0	 -0.0139	0	 -0.0343	0	 0.1545	0	 95.2	0	 -0.0256	0	225.0	0	 46.0	0	 93.5	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 957.72	0	  0.0577	0	 -0.0368	0	 -0.0494	0	 0.0685	0	122.5	0	 -0.0650	0	225.3	0	 37.4	0	 87.1	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	 981.72	0	  0.1060	0	 -0.0977	0	 -0.0560	0	 0.1441	0	132.7	0	 -0.0299	0	222.1	0	 30.2	0	 71.0	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151715	B	06/15/2014	17:15	139.8536	 31.9916	1212.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.48	0	 0.11	0	 0.34	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	  45.72	0	 -0.1393	0	 -0.1511	0	 -0.0738	0	 0.2055	0	222.7	0	  0.0170	0	232.2	0	194.1	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	  69.72	0	 -0.0159	0	 -0.2546	0	 -0.0345	0	 0.2551	0	183.6	0	  0.0049	0	232.9	0	184.3	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	  93.72	0	  0.0349	0	 -0.3217	0	 -0.0505	0	 0.3236	0	173.8	0	 -0.0300	0	231.1	0	174.7	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 117.72	0	 -0.1275	0	 -0.1980	0	 -0.0123	0	 0.2355	0	212.8	0	 -0.0035	0	231.6	0	164.5	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 141.72	0	 -0.0546	0	 -0.0630	0	 -0.0455	0	 0.0833	0	220.9	0	 -0.0421	0	233.1	0	154.2	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 165.72	0	  0.0111	0	  0.0770	0	 -0.0167	0	 0.0778	0	  8.2	0	 -0.0083	0	234.3	0	144.8	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 189.72	0	  0.0192	0	  0.0974	0	  0.0015	0	 0.0992	0	 11.2	0	  0.0177	0	234.9	0	138.4	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 213.72	0	  0.1708	0	  0.1835	0	 -0.0169	0	 0.2506	0	 42.9	0	 -0.0079	0	232.8	0	131.2	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 237.72	0	  0.2547	0	  0.2143	0	 -0.0337	0	 0.3329	0	 49.9	0	  0.0079	0	234.6	0	123.5	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 261.72	0	  0.3287	0	  0.2047	0	 -0.0196	0	 0.3873	0	 58.1	0	 -0.0168	0	234.7	0	119.5	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 285.72	0	  0.2546	0	  0.1395	0	 -0.0317	0	 0.2903	0	 61.3	0	 -0.0069	0	233.5	0	118.2	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 309.72	0	  0.2574	0	  0.1339	0	 -0.0223	0	 0.2901	0	 62.5	0	 -0.0070	0	237.4	0	121.6	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 333.72	0	  0.1912	0	  0.1540	0	 -0.0601	0	 0.2455	0	 51.2	0	 -0.0249	0	236.3	0	119.3	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 357.72	0	  0.1454	0	  0.1025	0	 -0.0224	0	 0.1780	0	 54.8	0	  0.0059	0	235.5	0	115.3	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 381.72	0	  0.2221	0	  0.0751	0	 -0.0351	0	 0.2344	0	 71.3	0	 -0.0288	0	235.3	0	114.8	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 405.72	0	  0.2500	0	  0.0522	0	 -0.0221	0	 0.2554	0	 78.2	0	  0.0022	0	234.6	0	110.8	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 429.72	0	  0.2867	0	  0.0048	0	 -0.0382	0	 0.2867	0	 89.0	0	 -0.0297	0	232.0	0	111.6	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 453.72	0	  0.3040	0	 -0.0414	0	 -0.0278	0	 0.3068	0	 97.7	0	 -0.0003	0	235.6	0	118.2	0	 84.4	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 477.72	0	  0.2003	0	  0.0274	0	 -0.0399	0	 0.2021	0	 82.2	0	  0.0115	0	234.6	0	120.6	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 501.72	0	  0.1349	0	  0.0035	0	 -0.0073	0	 0.1350	0	 88.5	0	 -0.0085	0	235.4	0	124.6	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 525.72	0	  0.1171	0	 -0.0435	0	 -0.0015	0	 0.1250	0	110.4	0	 -0.0047	0	235.5	0	123.2	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 549.72	0	  0.1372	0	 -0.1456	0	  0.0013	0	 0.2000	0	136.7	0	  0.0008	0	236.9	0	117.8	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 573.72	0	  0.1605	0	 -0.1369	0	  0.0135	0	 0.2109	0	130.5	0	 -0.0419	0	234.8	0	110.2	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 597.72	0	  0.1498	0	 -0.0493	0	 -0.0087	0	 0.1577	0	108.2	0	 -0.0438	0	232.7	0	 98.3	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 621.72	0	  0.0982	0	 -0.0484	0	  0.0150	0	 0.1095	0	116.2	0	 -0.0150	0	235.8	0	 92.6	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 645.72	0	  0.1451	0	 -0.0189	0	  0.0094	0	 0.1463	0	 97.4	0	 -0.0119	0	235.2	0	 89.3	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 669.72	0	  0.1430	0	 -0.0351	0	 -0.0253	0	 0.1472	0	103.8	0	 -0.0329	0	233.1	0	 86.5	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 693.72	0	  0.2117	0	 -0.0912	0	 -0.0147	0	 0.2306	0	113.3	0	  0.0186	0	234.3	0	 88.8	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 717.72	0	  0.2058	0	 -0.1268	0	 -0.0250	0	 0.2417	0	121.6	0	  0.0189	0	233.1	0	 90.2	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 741.72	0	  0.2169	0	 -0.1264	0	 -0.0218	0	 0.2510	0	120.2	0	  0.0319	0	233.5	0	 83.0	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 765.72	0	  0.1746	0	 -0.1196	0	 -0.0020	0	 0.2116	0	124.4	0	  0.0275	0	233.4	0	 73.9	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 789.72	0	  0.1859	0	 -0.0033	0	 -0.0192	0	 0.1860	0	 91.0	0	 -0.0337	0	230.2	0	 66.4	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 813.72	0	  0.1921	0	  0.1326	0	  0.0124	0	 0.2334	0	 55.4	0	 -0.0028	0	229.1	0	 62.3	0	 90.6	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 837.72	0	  0.1907	0	  0.0995	0	 -0.0139	0	 0.2150	0	 62.4	0	 -0.0044	0	230.8	0	 57.8	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 861.72	0	  0.2024	0	  0.1062	0	 -0.0073	0	 0.2286	0	 62.3	0	  0.0033	0	229.0	0	 54.5	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 885.72	0	  0.1967	0	  0.1128	0	 -0.0287	0	 0.2267	0	 60.2	0	 -0.0201	0	228.4	0	 51.8	0	 96.9	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 909.72	0	  0.1879	0	  0.0330	0	 -0.0435	0	 0.1907	0	 80.0	0	 -0.0142	0	222.6	0	 48.4	0	 93.8	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 933.72	0	  0.1577	0	 -0.0234	0	 -0.0433	0	 0.1594	0	 98.4	0	 -0.0667	0	224.8	0	 43.4	0	 62.5	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 957.72	0	  0.1031	4	 -0.0179	4	 -0.0818	4	 0.1046	4	 99.8	4	 -0.0254	4	220.9	4	 36.7	4	 25.0	4	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151720	B	06/15/2014	17:20	139.8734	 31.9916	1181.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1873	0	 0.02	0	  0.51	0	 0.16	0	 0.51	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	  45.72	0	 -0.0681	0	 -0.0320	0	 -0.1283	0	 0.0753	0	244.8	0	  0.0060	0	232.6	0	195.0	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	  69.72	0	  0.0068	0	 -0.1462	0	 -0.0850	0	 0.1463	0	177.3	0	 -0.0211	0	230.5	0	185.7	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	  93.72	0	  0.1104	0	 -0.1914	0	 -0.0746	0	 0.2209	0	150.0	0	 -0.0375	0	232.5	0	178.3	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 117.72	0	 -0.0145	0	 -0.0943	0	 -0.0887	0	 0.0954	0	188.7	0	  0.0176	0	232.2	0	166.6	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 141.72	0	 -0.0230	0	  0.0027	0	 -0.0707	0	 0.0232	0	276.8	0	 -0.0060	0	231.4	0	153.8	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 165.72	0	  0.0353	0	  0.1416	0	 -0.0347	0	 0.1460	0	 14.0	0	  0.0016	0	233.1	0	144.5	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 189.72	0	  0.0299	0	  0.2226	0	 -0.0619	0	 0.2246	0	  7.7	0	  0.0184	0	235.3	0	137.5	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 213.72	0	  0.1956	0	  0.2817	0	 -0.0683	0	 0.3429	0	 34.8	0	 -0.0135	0	232.8	0	130.0	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 237.72	0	  0.3745	0	  0.3828	0	 -0.0834	0	 0.5355	0	 44.4	0	 -0.0127	0	234.5	0	124.1	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 261.72	0	  0.3349	0	  0.3309	0	 -0.0540	0	 0.4708	0	 45.3	0	 -0.0186	0	236.1	0	122.5	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 285.72	0	  0.3549	0	  0.2911	0	 -0.0901	0	 0.4590	0	 50.6	0	  0.0031	0	236.6	0	125.3	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 309.72	0	  0.2768	0	  0.2849	0	 -0.0907	0	 0.3972	0	 44.2	0	 -0.0115	0	235.7	0	123.3	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 333.72	0	  0.2346	0	  0.2957	0	 -0.1003	0	 0.3774	0	 38.4	0	  0.0049	0	236.5	0	121.0	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 357.72	0	  0.2020	0	  0.2352	0	 -0.0788	0	 0.3101	0	 40.7	0	  0.0314	0	234.1	0	117.8	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 381.72	0	  0.2638	0	  0.2737	0	 -0.0706	0	 0.3801	0	 44.0	0	  0.0391	0	234.2	0	113.6	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 405.72	0	  0.2784	0	  0.2327	0	 -0.0968	0	 0.3628	0	 50.1	0	  0.0076	0	236.5	0	112.9	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 429.72	0	  0.3246	0	  0.2116	0	 -0.0751	0	 0.3875	0	 56.9	0	 -0.0197	0	233.8	0	113.1	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 453.72	0	  0.2962	0	  0.1674	0	 -0.0738	0	 0.3402	0	 60.5	0	  0.0179	0	234.2	0	118.8	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 477.72	0	  0.1733	0	  0.1647	0	 -0.1061	0	 0.2391	0	 46.4	0	  0.0094	0	236.8	0	124.6	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 501.72	0	  0.1306	0	  0.1588	0	 -0.1061	0	 0.2056	0	 39.4	0	  0.0018	0	236.6	0	125.0	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 525.72	0	  0.0997	0	  0.1032	0	 -0.0993	0	 0.1436	0	 44.0	0	  0.0001	0	234.1	0	120.5	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 549.72	0	  0.0909	0	  0.0231	0	 -0.1187	0	 0.0938	0	 75.7	0	 -0.0024	0	236.2	0	118.0	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 573.72	0	  0.0606	0	  0.0189	0	 -0.1062	0	 0.0635	0	 72.7	0	 -0.0271	0	234.2	0	110.2	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 597.72	0	  0.0866	0	  0.1235	0	 -0.0919	0	 0.1508	0	 35.0	0	 -0.0246	0	233.7	0	100.2	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 621.72	0	  0.0658	0	  0.1501	0	 -0.0984	0	 0.1639	0	 23.7	0	 -0.0470	0	232.3	0	 90.9	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 645.72	0	  0.1278	0	  0.1572	0	 -0.0765	0	 0.2026	0	 39.1	0	 -0.0387	0	233.2	0	 88.5	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 669.72	0	  0.0759	0	  0.0996	0	 -0.0990	0	 0.1252	0	 37.3	0	 -0.0131	0	234.9	0	 87.3	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 693.72	0	  0.1393	0	  0.0692	0	 -0.0918	0	 0.1555	0	 63.6	0	 -0.0283	0	234.0	0	 86.6	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 717.72	0	  0.2377	0	  0.0155	0	 -0.0839	0	 0.2382	0	 86.3	0	 -0.0115	0	235.8	0	 87.9	0	100.0	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 741.72	0	  0.1867	0	 -0.0071	0	 -0.0732	0	 0.1869	0	 92.2	0	  0.0368	0	233.5	0	 85.9	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 765.72	0	  0.1911	0	 -0.0275	0	 -0.0994	0	 0.1930	0	 98.2	0	  0.0448	0	232.2	0	 76.9	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 789.72	0	  0.2632	0	  0.0403	0	 -0.0912	0	 0.2663	0	 81.3	0	  0.0649	0	229.6	0	 69.2	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 813.72	0	  0.3101	0	  0.1634	0	 -0.0837	0	 0.3505	0	 62.2	0	  0.0328	0	230.5	0	 64.6	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 837.72	0	  0.3058	0	  0.1526	0	 -0.1202	0	 0.3418	0	 63.5	0	  0.0241	0	231.6	0	 61.0	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 861.72	0	  0.3075	0	  0.1713	0	 -0.0977	0	 0.3520	0	 60.9	0	  0.0695	0	228.8	0	 55.6	0	 96.9	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 885.72	0	  0.3153	0	  0.1240	0	 -0.1072	0	 0.3388	0	 68.5	0	  0.0220	0	224.3	0	 51.5	0	 93.8	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 909.72	0	  0.3402	0	  0.1252	0	 -0.0817	0	 0.3625	0	 69.8	0	  0.0517	0	227.9	0	 46.4	0	 90.6	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 933.72	0	  0.3364	0	  0.0733	0	 -0.1429	0	 0.3443	0	 77.7	0	  0.0043	0	225.2	0	 40.6	0	 59.4	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 957.72	0	  0.2882	4	  0.0943	4	 -0.3068	4	 0.3032	4	 71.9	4	  0.0338	4	226.2	4	 35.6	4	 18.8	4	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151725	B	06/15/2014	17:25	139.8930	 31.9916	1177.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1908	0	 0.02	0	  0.53	0	 0.11	0	 0.34	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	  45.72	0	 -0.3140	0	 -0.1644	0	 -0.1009	0	 0.3544	0	242.4	0	  0.0351	0	230.7	0	195.7	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	  69.72	0	 -0.3122	0	 -0.2374	0	 -0.1029	0	 0.3921	0	232.8	0	 -0.0055	0	231.8	0	187.0	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	  93.72	0	 -0.1908	0	 -0.3418	0	 -0.0544	0	 0.3914	0	209.2	0	 -0.0224	0	232.5	0	177.6	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 117.72	0	 -0.2940	0	 -0.0482	0	 -0.0281	0	 0.2979	0	260.7	0	  0.0291	0	232.2	0	165.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 141.72	0	 -0.1633	0	 -0.0274	0	 -0.0485	0	 0.1656	0	260.5	0	  0.0070	0	232.9	0	153.1	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 165.72	0	 -0.1199	0	  0.0312	0	 -0.0360	0	 0.1239	0	284.6	0	  0.0120	0	233.5	0	142.9	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 189.72	0	 -0.0930	0	  0.0869	0	 -0.0361	0	 0.1273	0	313.1	0	 -0.0134	0	235.4	0	137.6	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 213.72	0	  0.0169	0	  0.1635	0	 -0.0333	0	 0.1644	0	  5.9	0	 -0.0063	0	234.5	0	131.5	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 237.72	0	  0.2047	0	  0.1782	0	 -0.0524	0	 0.2714	0	 49.0	0	 -0.0307	0	234.9	0	123.2	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 261.72	0	  0.1880	0	  0.1406	0	 -0.0589	0	 0.2348	0	 53.2	0	  0.0070	0	234.7	0	121.3	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 285.72	0	  0.1425	0	  0.1322	0	 -0.0457	0	 0.1944	0	 47.1	0	 -0.0118	0	236.1	0	124.7	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 309.72	0	  0.1645	0	  0.1398	0	 -0.0474	0	 0.2159	0	 49.6	0	 -0.0076	0	234.8	0	123.6	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 333.72	0	  0.0670	0	  0.1684	0	 -0.0303	0	 0.1812	0	 21.7	0	 -0.0448	0	235.1	0	119.3	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 357.72	0	  0.0841	0	  0.0836	0	 -0.0617	0	 0.1186	0	 45.2	0	  0.0113	0	236.8	0	118.9	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 381.72	0	  0.0626	0	  0.1047	0	 -0.0511	0	 0.1220	0	 30.9	0	  0.0199	0	234.8	0	114.6	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 405.72	0	  0.1052	0	  0.1270	0	 -0.0028	0	 0.1650	0	 39.6	0	  0.0262	0	234.6	0	112.6	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 429.72	0	  0.0416	0	  0.0457	0	 -0.0502	0	 0.0618	0	 42.3	0	 -0.0155	0	234.2	0	115.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 453.72	0	  0.0159	0	  0.0363	0	 -0.0339	0	 0.0396	0	 23.6	0	  0.0214	0	234.1	0	117.9	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 477.72	0	  0.0004	0	  0.0098	0	 -0.0427	0	 0.0098	0	  2.1	0	 -0.0317	0	236.7	0	124.6	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 501.72	0	 -0.0515	0	  0.0189	0	 -0.0331	0	 0.0549	0	290.1	0	 -0.0241	0	236.6	0	125.2	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 525.72	0	 -0.0339	0	 -0.0358	0	 -0.0649	0	 0.0493	0	223.4	0	 -0.0241	0	236.2	0	120.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 549.72	0	 -0.0043	0	 -0.0333	0	 -0.0575	0	 0.0336	0	187.3	0	  0.0239	0	235.5	0	116.6	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 573.72	0	 -0.0437	0	 -0.0143	0	  0.0004	0	 0.0459	0	251.9	0	  0.0058	0	235.1	0	109.7	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 597.72	0	 -0.0543	0	  0.0376	0	 -0.0277	0	 0.0660	0	304.7	0	  0.0014	0	231.6	0	 99.8	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 621.72	0	 -0.0563	0	  0.0523	0	 -0.0280	0	 0.0769	0	312.9	0	 -0.0064	0	234.8	0	 92.4	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 645.72	0	 -0.0716	0	  0.0742	0	 -0.0275	0	 0.1031	0	316.0	0	 -0.0196	0	235.0	0	 90.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 669.72	0	 -0.0784	0	  0.0182	0	  0.0202	0	 0.0805	0	283.0	0	  0.0040	0	234.7	0	 91.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 693.72	0	 -0.0293	0	 -0.0206	0	  0.0281	0	 0.0358	0	234.9	0	  0.0136	0	236.6	0	 91.3	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 717.72	0	 -0.0378	0	 -0.0658	0	  0.0101	0	 0.0758	0	209.9	0	 -0.0096	0	234.7	0	 91.4	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 741.72	0	 -0.0748	0	 -0.1374	0	  0.0252	0	 0.1565	0	208.6	0	 -0.0113	0	236.4	0	 84.8	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 765.72	0	 -0.0270	0	 -0.1401	0	  0.0108	0	 0.1427	0	190.9	0	  0.0306	0	232.8	0	 77.0	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 789.72	0	  0.0939	0	 -0.0683	0	  0.0149	0	 0.1161	0	126.0	0	  0.0231	0	232.1	0	 68.0	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 813.72	0	  0.0794	0	 -0.0345	0	  0.0170	0	 0.0865	0	113.5	0	  0.0248	0	230.5	0	 60.7	0	 87.1	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 837.72	0	  0.1273	0	 -0.0546	0	 -0.0166	0	 0.1385	0	113.2	0	  0.0009	0	231.6	0	 59.6	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 861.72	0	  0.0662	0	 -0.0845	0	 -0.0027	0	 0.1074	0	142.0	0	  0.0157	0	232.0	0	 55.2	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 885.72	0	  0.1439	0	 -0.0781	0	  0.0038	0	 0.1637	0	118.5	0	  0.0165	0	226.6	0	 52.1	0	 96.8	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 909.72	0	  0.1559	0	 -0.1078	0	  0.0289	0	 0.1896	0	124.7	0	  0.0014	0	222.5	0	 47.3	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 933.72	0	  0.1614	0	 -0.0693	0	  0.0331	0	 0.1756	0	113.2	0	  0.0593	0	218.2	0	 41.1	0	 93.5	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 957.72	0	  0.2052	0	 -0.1210	0	  0.0241	0	 0.2382	0	120.5	0	  0.0006	0	214.4	0	 35.9	0	 90.3	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	 981.72	0	  0.1636	0	 -0.0075	0	 -0.0890	0	 0.1637	0	 92.6	0	  0.0278	0	204.2	0	 32.7	0	 77.4	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151730	B	06/15/2014	17:30	139.9070	 31.9958	1198.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4834	0	 0.34	0	 57.28	0	 0.14	0	 0.68	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	  45.72	0	 -0.0296	0	 -0.2108	0	  0.0716	0	 0.2129	0	188.0	0	 -0.0218	0	233.7	0	196.5	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	  69.72	0	 -0.0174	0	 -0.2797	0	  0.0607	0	 0.2802	0	183.6	0	 -0.0109	0	229.4	0	187.7	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	  93.72	0	  0.1304	0	 -0.3461	0	  0.0665	0	 0.3699	0	159.4	0	 -0.0324	0	231.7	0	176.9	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 117.72	0	  0.0122	0	 -0.1594	0	  0.0710	0	 0.1599	0	175.6	0	  0.0064	0	233.0	0	165.4	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 141.72	0	  0.0495	0	 -0.0754	0	  0.1003	0	 0.0902	0	146.7	0	 -0.0230	0	231.2	0	152.6	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 165.72	0	  0.0741	0	  0.0372	0	  0.0785	0	 0.0829	0	 63.3	0	  0.0234	0	234.8	0	144.0	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 189.72	0	  0.1152	0	  0.0445	0	  0.0997	0	 0.1235	0	 68.9	0	  0.0314	0	233.8	0	137.8	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 213.72	0	  0.2706	0	  0.1648	0	  0.0375	0	 0.3168	0	 58.7	0	  0.0425	0	232.9	0	129.1	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 237.72	0	  0.4308	0	  0.1882	0	  0.0842	0	 0.4701	0	 66.4	0	  0.0107	0	234.2	0	125.0	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 261.72	0	  0.3944	0	  0.1521	0	  0.0585	0	 0.4227	0	 68.9	0	  0.0005	0	235.2	0	120.9	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 285.72	0	  0.3482	0	  0.0872	0	  0.0285	0	 0.3590	0	 75.9	0	 -0.0109	0	235.3	0	120.4	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 309.72	0	  0.3779	0	  0.0912	0	  0.0672	0	 0.3888	0	 76.4	0	 -0.0088	0	234.5	0	121.4	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 333.72	0	  0.2700	0	  0.0975	0	  0.0683	0	 0.2871	0	 70.1	0	 -0.0142	0	235.9	0	120.2	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 357.72	0	  0.2322	0	  0.0904	0	  0.0449	0	 0.2491	0	 68.7	0	 -0.0074	0	235.5	0	116.6	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 381.72	0	  0.2872	0	  0.0490	0	  0.0205	0	 0.2913	0	 80.3	0	  0.0092	0	235.2	0	114.3	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 405.72	0	  0.3196	0	  0.0021	0	  0.0420	0	 0.3196	0	 89.6	0	  0.0095	0	234.9	0	111.5	0	 90.6	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 429.72	0	  0.3091	0	  0.0307	0	  0.0825	0	 0.3106	0	 84.3	0	  0.0024	0	233.2	0	112.6	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 453.72	0	  0.3391	0	 -0.0396	0	  0.0359	0	 0.3414	0	 96.7	0	  0.0068	0	236.1	0	119.9	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 477.72	0	  0.2237	0	 -0.0087	0	  0.0713	0	 0.2239	0	 92.2	0	  0.0147	0	236.3	0	124.7	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 501.72	0	  0.2010	0	 -0.0155	0	  0.0374	0	 0.2016	0	 94.4	0	  0.0153	0	236.6	0	125.9	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 525.72	0	  0.2024	0	 -0.0453	0	  0.0559	0	 0.2074	0	102.6	0	 -0.0608	0	233.8	0	118.7	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 549.72	0	  0.1686	0	 -0.0774	0	  0.0426	0	 0.1856	0	114.7	0	 -0.0436	0	237.3	0	117.3	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 573.72	0	  0.2914	0	 -0.0599	0	  0.0672	0	 0.2975	0	101.6	0	 -0.0296	0	233.7	0	109.4	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 597.72	0	  0.2292	0	  0.0036	0	  0.0496	0	 0.2292	0	 89.1	0	 -0.0297	0	231.7	0	 97.7	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 621.72	0	  0.1447	0	  0.0013	0	  0.0504	0	 0.1447	0	 89.5	0	  0.0010	0	234.6	0	 92.0	0	 90.6	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 645.72	0	  0.1374	0	  0.0185	0	  0.0516	0	 0.1386	0	 82.3	0	 -0.0232	0	233.4	0	 90.9	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 669.72	0	  0.1647	0	 -0.0605	0	  0.0411	0	 0.1754	0	110.2	0	  0.0307	0	233.4	0	 90.3	0	 90.6	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 693.72	0	  0.1943	0	 -0.1584	0	  0.0567	0	 0.2506	0	129.2	0	  0.0029	0	234.9	0	 89.4	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 717.72	0	  0.2358	0	 -0.1784	0	  0.0404	0	 0.2957	0	127.1	0	 -0.0044	0	236.0	0	 90.2	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 741.72	0	  0.2240	0	 -0.1579	0	  0.0305	0	 0.2741	0	125.2	0	 -0.0104	0	234.4	0	 86.8	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 765.72	0	  0.2852	0	 -0.2237	0	  0.0228	0	 0.3625	0	128.1	0	  0.0161	0	231.5	0	 76.0	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 789.72	0	  0.3682	0	 -0.1135	0	  0.0103	0	 0.3853	0	107.1	0	 -0.0163	0	231.3	0	 64.6	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 813.72	0	  0.3619	0	 -0.0022	0	  0.0158	0	 0.3619	0	 90.4	0	  0.0288	0	232.9	0	 61.5	0	100.0	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 837.72	0	  0.3266	0	  0.0099	0	  0.0318	0	 0.3268	0	 88.3	0	  0.0794	0	230.6	0	 59.9	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 861.72	0	  0.3470	0	 -0.0097	0	  0.0336	0	 0.3471	0	 91.6	0	  0.0266	0	231.1	0	 56.9	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 885.72	0	  0.3906	0	 -0.0179	0	  0.0075	0	 0.3910	0	 92.6	0	  0.0196	0	228.3	0	 50.5	0	 93.8	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 909.72	0	  0.3801	0	 -0.0222	0	 -0.0015	0	 0.3807	0	 93.3	0	  0.0717	0	228.2	0	 48.1	0	 96.9	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 933.72	0	  0.3967	0	 -0.0569	0	  0.0248	0	 0.4007	0	 98.2	0	  0.0136	0	230.8	0	 42.8	0	 90.6	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 957.72	0	  0.4010	0	 -0.0149	0	  0.0231	0	 0.4012	0	 92.1	0	  0.0103	0	221.3	0	 35.5	0	 87.5	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	 981.72	0	  0.4287	0	  0.0113	0	  0.0140	0	 0.4289	0	 88.5	0	  0.0107	0	213.6	0	 31.1	0	 78.1	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1005.72	0	 -0.0737	4	  0.0174	4	  0.3230	4	 0.0758	4	283.3	4	  0.0510	4	185.8	4	 29.5	4	 15.6	4	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151735	B	06/15/2014	17:35	139.8945	 31.9998	1205.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7064	0	 0.22	0	  1.45	0	 0.14	0	 0.17	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	  45.72	0	 -0.0116	0	 -0.2199	0	  0.0701	0	 0.2202	0	183.0	0	  0.0109	0	232.7	0	196.2	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	  69.72	0	  0.0507	0	 -0.2425	0	  0.1433	0	 0.2478	0	168.2	0	  0.0001	0	228.5	0	186.3	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	  93.72	0	  0.0936	0	 -0.3720	0	  0.0736	0	 0.3836	0	165.9	0	 -0.0462	0	229.6	0	172.6	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 117.72	0	  0.0120	0	 -0.1839	0	  0.1235	0	 0.1843	0	176.3	0	  0.0008	0	233.4	0	162.8	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 141.72	0	  0.0086	0	 -0.0241	0	  0.1283	0	 0.0256	0	160.3	0	 -0.0117	0	230.2	0	150.5	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 165.72	0	  0.0372	0	  0.0346	0	  0.0831	0	 0.0508	0	 47.1	0	  0.0039	0	235.3	0	145.4	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 189.72	0	  0.0750	0	  0.0696	0	  0.1201	0	 0.1023	0	 47.1	0	  0.0159	0	234.9	0	138.5	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 213.72	0	  0.1824	0	  0.1912	0	  0.1102	0	 0.2643	0	 43.6	0	  0.0034	0	234.9	0	131.9	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 237.72	0	  0.3665	0	  0.2050	0	  0.1448	0	 0.4199	0	 60.8	0	 -0.0262	0	231.9	0	125.3	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 261.72	0	  0.3197	0	  0.1257	0	  0.1301	0	 0.3435	0	 68.5	0	  0.0077	0	233.4	0	119.0	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 285.72	0	  0.3158	0	  0.0781	0	  0.1154	0	 0.3253	0	 76.1	0	  0.0105	0	235.5	0	117.8	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 309.72	0	  0.2883	0	  0.0404	0	  0.0923	0	 0.2911	0	 82.0	0	 -0.0046	0	235.7	0	120.4	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 333.72	0	  0.2237	0	  0.0750	0	  0.1241	0	 0.2360	0	 71.5	0	 -0.0017	0	235.4	0	119.3	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 357.72	0	  0.2384	0	  0.1135	0	  0.1330	0	 0.2640	0	 64.5	0	 -0.0338	0	235.5	0	115.4	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 381.72	0	  0.2752	0	  0.0493	0	  0.0900	0	 0.2796	0	 79.8	0	 -0.0096	0	234.6	0	111.7	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 405.72	0	  0.2708	0	  0.0133	0	  0.0981	0	 0.2711	0	 87.2	0	  0.0268	0	234.0	0	110.6	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 429.72	0	  0.2907	0	 -0.0819	0	  0.1203	0	 0.3020	0	105.7	0	 -0.0030	0	234.0	0	114.5	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 453.72	0	  0.3326	0	 -0.0691	0	  0.1084	0	 0.3396	0	101.7	0	 -0.0213	0	236.3	0	119.7	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 477.72	0	  0.3278	0	 -0.0226	0	  0.0689	0	 0.3286	0	 93.9	0	 -0.0085	0	235.2	0	122.8	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 501.72	0	  0.1966	0	  0.0368	0	  0.0724	0	 0.2000	0	 79.4	0	 -0.0116	0	235.6	0	123.3	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 525.72	0	  0.1881	0	 -0.0839	0	  0.1153	0	 0.2060	0	114.0	0	 -0.0078	0	234.3	0	122.4	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 549.72	0	  0.2356	0	 -0.1641	0	  0.0690	0	 0.2871	0	124.9	0	 -0.0431	0	235.7	0	117.4	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 573.72	0	  0.2630	0	 -0.1597	0	  0.1207	0	 0.3078	0	121.3	0	 -0.0230	0	233.4	0	108.5	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 597.72	0	  0.2621	0	 -0.1405	0	  0.0729	0	 0.2974	0	118.2	0	  0.0175	0	233.2	0	101.0	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 621.72	0	  0.2023	0	 -0.1298	0	  0.0799	0	 0.2403	0	122.7	0	 -0.0114	0	232.0	0	 94.5	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 645.72	0	  0.1299	0	 -0.1314	0	  0.0965	0	 0.1847	0	135.3	0	 -0.0223	0	234.2	0	 92.7	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 669.72	0	  0.1759	0	 -0.0829	0	  0.0832	0	 0.1945	0	115.2	0	  0.0189	0	234.8	0	 89.4	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 693.72	0	  0.1824	0	 -0.0752	0	  0.0555	0	 0.1973	0	112.4	0	  0.0015	0	234.8	0	 90.1	0	100.0	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 717.72	0	  0.1717	0	 -0.1196	0	  0.0544	0	 0.2092	0	124.9	0	  0.0345	0	233.1	0	 88.6	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 741.72	0	  0.2578	0	 -0.1703	0	  0.0411	0	 0.3090	0	123.5	0	  0.0153	0	233.0	0	 84.7	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 765.72	0	  0.2627	0	 -0.1950	0	  0.0771	0	 0.3271	0	126.6	0	  0.0107	0	229.0	0	 74.5	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 789.72	0	  0.2713	0	 -0.0853	0	  0.0325	0	 0.2844	0	107.5	0	 -0.0141	0	228.5	0	 65.7	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 813.72	0	  0.2838	0	 -0.0302	0	  0.0727	0	 0.2854	0	 96.1	0	  0.0183	0	229.8	0	 58.9	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 837.72	0	  0.2346	0	 -0.0207	0	  0.0955	0	 0.2355	0	 95.0	0	  0.0130	0	231.2	0	 57.6	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 861.72	0	  0.2545	0	  0.0063	0	  0.1029	0	 0.2546	0	 88.6	0	  0.0064	0	228.7	0	 55.4	0	 90.3	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 885.72	0	  0.2313	0	  0.0091	0	  0.0438	0	 0.2314	0	 87.7	0	 -0.0231	0	230.1	0	 53.4	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 909.72	0	  0.2814	0	  0.0184	0	  0.0414	0	 0.2820	0	 86.3	0	  0.0030	0	225.4	0	 51.3	0	 87.1	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 933.72	0	  0.3160	0	 -0.0688	0	  0.0509	0	 0.3234	0	102.3	0	  0.0239	0	224.7	0	 46.6	0	 96.8	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 957.72	0	  0.2713	0	 -0.0811	0	  0.0347	0	 0.2831	0	106.6	0	 -0.0248	0	216.4	0	 40.3	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	 981.72	0	  0.2983	0	 -0.0819	0	  0.0518	0	 0.3093	0	105.4	0	 -0.0387	0	206.9	0	 33.6	0	 93.5	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1005.72	0	  0.2184	0	 -0.0448	0	  0.0389	0	 0.2229	0	101.6	0	 -0.0678	0	192.8	0	 28.9	0	 51.6	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151740	B	06/15/2014	17:40	139.8756	 31.9999	1219.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0325	0	 0.03	0	  0.30	0	 0.13	0	 0.23	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	  45.76	0	  0.0072	0	 -0.1771	0	  0.0537	0	 0.1773	0	177.7	0	 -0.0410	0	233.6	0	191.3	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	  69.76	0	  0.0107	0	 -0.2153	0	  0.0967	0	 0.2156	0	177.2	0	  0.0097	0	229.5	0	182.9	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	  93.76	0	  0.1312	0	 -0.3711	0	  0.0501	0	 0.3936	0	160.5	0	  0.0401	0	233.3	0	173.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 117.76	0	 -0.0072	0	 -0.2146	0	  0.0239	0	 0.2147	0	181.9	0	 -0.0226	0	229.8	0	161.4	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 141.76	0	  0.0337	0	 -0.0329	0	  0.0807	0	 0.0471	0	134.4	0	  0.0278	0	234.2	0	151.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 165.76	0	  0.0734	0	 -0.0027	0	  0.0407	0	 0.0734	0	 92.1	0	 -0.0261	0	233.0	0	143.4	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 189.76	0	  0.1197	0	  0.0799	0	  0.1003	0	 0.1439	0	 56.3	0	  0.0011	0	235.9	0	135.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 213.76	0	  0.1629	0	  0.1326	0	  0.0216	0	 0.2101	0	 50.9	0	  0.0334	0	234.4	0	130.7	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 237.76	0	  0.2927	0	  0.1919	0	  0.0240	0	 0.3500	0	 56.8	0	 -0.0086	0	233.6	0	123.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 261.76	0	  0.3106	0	  0.1342	0	 -0.0107	0	 0.3384	0	 66.6	0	 -0.0293	0	233.6	0	116.4	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 285.76	0	  0.3268	0	  0.0075	0	  0.0095	0	 0.3269	0	 88.7	0	 -0.0304	0	233.5	0	115.0	0	100.0	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 309.76	0	  0.2625	0	  0.0235	0	  0.0246	0	 0.2635	0	 84.9	0	  0.0047	0	234.6	0	117.6	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 333.76	0	  0.2815	0	  0.0727	0	  0.0168	0	 0.2907	0	 75.5	0	  0.0058	0	235.3	0	118.4	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 357.76	0	  0.2999	0	  0.0402	0	  0.0073	0	 0.3025	0	 82.4	0	 -0.0228	0	235.0	0	117.2	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 381.76	0	  0.3031	0	  0.0763	0	  0.0218	0	 0.3126	0	 75.9	0	  0.0212	0	232.5	0	115.8	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 405.76	0	  0.3213	0	  0.0051	0	  0.0519	0	 0.3213	0	 89.1	0	  0.0007	0	232.8	0	113.5	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 429.76	0	  0.2772	0	 -0.0861	0	  0.0677	0	 0.2902	0	107.2	0	 -0.0182	0	233.7	0	119.1	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 453.76	0	  0.3114	0	 -0.0951	0	  0.0343	0	 0.3256	0	107.0	0	 -0.0130	0	237.5	0	126.1	0	100.0	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 477.76	0	  0.2923	0	 -0.0701	0	 -0.0033	0	 0.3006	0	103.5	0	 -0.0070	0	232.6	0	124.1	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 501.76	0	  0.2213	0	 -0.0270	0	  0.0135	0	 0.2229	0	 97.0	0	 -0.0075	0	234.6	0	121.7	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 525.76	0	  0.1887	0	 -0.0755	0	  0.0391	0	 0.2033	0	111.8	0	 -0.0277	0	235.0	0	122.5	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 549.76	0	  0.2139	0	 -0.1521	0	  0.0834	0	 0.2625	0	125.4	0	  0.0067	0	234.8	0	118.6	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 573.76	0	  0.2514	0	 -0.1638	0	  0.0141	0	 0.3001	0	123.1	0	 -0.0317	0	232.2	0	110.1	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 597.76	0	  0.2962	0	 -0.2086	0	 -0.0178	0	 0.3623	0	125.2	0	 -0.0296	0	233.7	0	100.2	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 621.76	0	  0.2458	0	 -0.1443	0	  0.0347	0	 0.2850	0	120.4	0	 -0.0076	0	232.9	0	 94.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 645.76	0	  0.2058	0	 -0.0681	0	  0.0375	0	 0.2167	0	108.3	0	  0.0047	0	232.6	0	 90.6	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 669.76	0	  0.1744	0	 -0.0634	0	  0.0498	0	 0.1856	0	110.0	0	  0.0009	0	234.4	0	 88.5	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 693.76	0	  0.0861	0	 -0.0993	0	  0.0387	0	 0.1315	0	139.1	0	  0.0038	0	235.3	0	 90.1	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 717.76	0	  0.1787	0	 -0.1282	0	  0.0519	0	 0.2199	0	125.7	0	 -0.0174	0	235.3	0	 88.1	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 741.76	0	  0.1725	0	 -0.1211	0	  0.0472	0	 0.2108	0	125.1	0	  0.0168	0	235.2	0	 84.5	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 765.76	0	  0.1728	0	 -0.1889	0	  0.0413	0	 0.2560	0	137.6	0	  0.0425	0	233.8	0	 75.9	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 789.76	0	  0.1749	0	 -0.1712	0	  0.0353	0	 0.2447	0	134.4	0	  0.0126	0	230.4	0	 67.1	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 813.76	0	  0.1832	0	 -0.0677	0	  0.0360	0	 0.1953	0	110.3	0	 -0.0128	0	228.8	0	 59.6	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 837.76	0	  0.1159	0	 -0.1020	0	  0.0173	0	 0.1544	0	131.3	0	 -0.0060	0	225.4	0	 55.8	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 861.76	0	  0.1628	0	 -0.0504	0	  0.0669	0	 0.1704	0	107.2	0	 -0.0149	0	221.2	0	 53.3	0	 87.1	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 885.76	0	  0.2041	0	  0.0148	0	  0.0514	0	 0.2047	0	 85.9	0	 -0.0129	0	222.2	0	 53.4	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 909.76	0	  0.2619	0	 -0.0689	0	  0.0408	0	 0.2708	0	104.7	0	 -0.0165	0	225.5	0	 50.4	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 933.76	0	  0.2519	0	 -0.0643	0	  0.0082	0	 0.2599	0	104.3	0	 -0.0288	0	219.7	0	 45.4	0	 96.8	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 957.76	0	  0.2485	0	 -0.1160	0	 -0.0368	0	 0.2742	0	115.0	0	 -0.0093	0	213.6	0	 41.8	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	 981.76	0	  0.2742	0	 -0.1930	0	  0.0056	0	 0.3353	0	125.1	0	 -0.0340	0	195.8	0	 35.5	0	 93.5	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1005.76	0	  0.2534	0	 -0.0971	0	  0.0396	0	 0.2714	0	111.0	0	  0.0046	0	185.4	0	 28.3	0	 51.6	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151745	B	06/15/2014	17:45	139.8565	 32.0000	1223.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1182	0	 0.06	0	  0.43	0	 0.12	0	 0.26	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	  45.76	0	  0.0047	0	 -0.1385	0	 -0.0868	0	 0.1386	0	178.1	0	  0.0104	0	234.2	0	189.8	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	  69.76	0	  0.0331	0	 -0.1465	0	  0.0168	0	 0.1502	0	167.3	0	 -0.0107	0	230.6	0	183.2	0	 90.3	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	  93.76	0	  0.0961	0	 -0.3220	0	 -0.0340	0	 0.3360	0	163.4	0	 -0.0394	0	235.0	0	176.1	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 117.76	0	  0.0475	0	 -0.2479	0	 -0.0456	0	 0.2524	0	169.1	0	 -0.0461	0	230.8	0	166.8	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 141.76	0	  0.0863	0	 -0.1318	0	  0.0063	0	 0.1576	0	146.8	0	  0.0146	0	232.5	0	153.5	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 165.76	0	  0.0946	0	 -0.0449	0	  0.0077	0	 0.1047	0	115.4	0	 -0.0025	0	230.7	0	140.3	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 189.76	0	  0.1020	0	  0.0022	0	 -0.0452	0	 0.1020	0	 88.7	0	 -0.0119	0	233.1	0	133.7	0	100.0	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 213.76	0	  0.1567	0	  0.1459	0	 -0.0573	0	 0.2141	0	 47.1	0	 -0.0053	0	235.6	0	130.0	0	100.0	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 237.76	0	  0.2436	0	  0.1736	0	 -0.0655	0	 0.2991	0	 54.5	0	 -0.0168	0	234.3	0	127.2	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 261.76	0	  0.2773	0	  0.1177	0	 -0.0835	0	 0.3012	0	 67.0	0	 -0.0144	0	233.1	0	117.6	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 285.76	0	  0.3157	0	  0.0920	0	 -0.1108	0	 0.3288	0	 73.8	0	  0.0080	0	233.5	0	116.3	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 309.76	0	  0.2816	0	  0.1048	0	 -0.0737	0	 0.3005	0	 69.6	0	  0.0081	0	234.1	0	119.7	0	100.0	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 333.76	0	  0.2990	0	  0.0878	0	 -0.0480	0	 0.3116	0	 73.6	0	 -0.0230	0	236.1	0	122.4	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 357.76	0	  0.3279	0	  0.0888	0	 -0.0062	0	 0.3397	0	 74.8	0	 -0.0184	0	234.7	0	121.7	0	 90.3	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 381.76	0	  0.3252	0	 -0.0041	0	 -0.0650	0	 0.3252	0	 90.7	0	  0.0355	0	232.9	0	112.2	0	100.0	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 405.76	0	  0.2923	0	 -0.0429	0	 -0.0691	0	 0.2954	0	 98.3	0	  0.0109	0	234.9	0	114.8	0	100.0	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 429.76	0	  0.3081	0	 -0.0641	0	 -0.0541	0	 0.3147	0	101.8	0	 -0.0201	0	234.4	0	121.8	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 453.76	0	  0.3037	0	 -0.1072	0	 -0.0898	0	 0.3221	0	109.4	0	 -0.0181	0	235.1	0	125.6	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 477.76	0	  0.3054	0	 -0.0514	0	 -0.0605	0	 0.3097	0	 99.6	0	  0.0100	0	231.1	0	121.0	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 501.76	0	  0.2121	0	  0.0165	0	 -0.0195	0	 0.2127	0	 85.5	0	 -0.0045	0	233.0	0	119.7	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 525.76	0	  0.1790	0	 -0.0625	0	 -0.0083	0	 0.1896	0	109.2	0	 -0.0197	0	235.2	0	120.7	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 549.76	0	  0.2325	0	 -0.1475	0	 -0.0421	0	 0.2753	0	122.4	0	  0.0131	0	235.6	0	119.8	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 573.76	0	  0.2182	0	 -0.1223	0	 -0.0414	0	 0.2501	0	119.3	0	 -0.0147	0	232.5	0	112.8	0	 96.8	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 597.76	0	  0.2264	0	 -0.1632	0	 -0.0263	0	 0.2791	0	125.8	0	 -0.0099	0	233.3	0	102.0	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 621.76	0	  0.1909	0	 -0.1476	0	 -0.0226	0	 0.2413	0	127.7	0	  0.0113	0	234.8	0	 95.3	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 645.76	0	  0.1695	0	 -0.1542	0	 -0.0300	0	 0.2291	0	132.3	0	  0.0052	0	231.4	0	 89.5	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 669.76	0	  0.1319	0	 -0.0847	0	 -0.0392	0	 0.1567	0	122.7	0	  0.0050	0	234.6	0	 89.2	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 693.76	0	  0.0975	0	 -0.1126	0	 -0.0153	0	 0.1489	0	139.1	0	  0.0044	0	233.7	0	 88.8	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 717.76	0	  0.1262	0	 -0.1028	0	 -0.0284	0	 0.1627	0	129.2	0	  0.0032	0	233.2	0	 86.2	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 741.76	0	  0.1870	0	 -0.0679	0	 -0.0114	0	 0.1990	0	110.0	0	  0.0015	0	232.5	0	 84.4	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 765.76	0	  0.1724	0	 -0.0791	0	 -0.0096	0	 0.1897	0	114.7	0	  0.0201	0	233.1	0	 77.2	0	 90.3	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 789.76	0	  0.1901	0	 -0.0865	0	 -0.0166	0	 0.2088	0	114.5	0	  0.0181	0	230.5	0	 66.4	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 813.76	0	  0.1816	0	 -0.0780	0	 -0.0742	0	 0.1977	0	113.3	0	  0.0138	0	229.4	0	 58.3	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 837.76	0	  0.1385	0	 -0.0877	0	 -0.0052	0	 0.1639	0	122.3	0	  0.0317	0	230.0	0	 57.0	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 861.76	0	  0.1470	0	 -0.0474	0	 -0.0349	0	 0.1545	0	107.9	0	 -0.0495	0	226.4	0	 53.3	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 885.76	0	  0.1520	0	 -0.0194	0	 -0.0055	0	 0.1532	0	 97.3	0	 -0.0016	0	223.4	0	 54.0	0	 83.9	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 909.76	0	  0.1292	0	  0.0097	0	 -0.0415	0	 0.1296	0	 85.7	0	  0.0151	0	224.0	0	 50.2	0	 93.5	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 933.76	0	  0.1438	0	 -0.0433	0	 -0.0121	0	 0.1502	0	106.7	0	 -0.0100	0	223.6	0	 46.6	0	 90.3	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 957.76	0	  0.1583	0	 -0.0316	0	 -0.0052	0	 0.1615	0	101.3	0	  0.0079	0	216.9	0	 39.3	0	 83.9	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	 981.76	0	  0.2257	0	 -0.1331	0	 -0.0269	0	 0.2621	0	120.5	0	  0.0263	0	194.4	0	 31.1	0	 74.2	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1005.76	0	  0.2287	4	 -0.1416	4	 -0.0284	4	 0.2690	4	121.8	4	  0.0430	4	166.1	4	 26.9	4	 22.6	4	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1029.76	0	  0.1649	4	 -0.2573	4	  0.0948	4	 0.3056	4	147.4	4	  0.1033	4	167.9	4	 25.6	4	 16.1	4	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151750	B	06/15/2014	17:50	139.8373	 32.0000	1223.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1121	0	 0.06	0	  0.77	0	 0.14	0	 0.19	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	  45.76	0	  0.0413	0	 -0.1745	0	 -0.0715	0	 0.1794	0	166.7	0	 -0.0269	0	234.5	0	186.4	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	  69.76	0	  0.1411	0	 -0.2612	0	 -0.0746	0	 0.2968	0	151.6	0	 -0.0079	0	230.9	0	180.3	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	  93.76	0	  0.1670	0	 -0.3154	0	 -0.0474	0	 0.3569	0	152.1	0	 -0.0111	0	233.6	0	175.9	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 117.76	0	  0.1310	0	 -0.2684	0	 -0.0877	0	 0.2987	0	154.0	0	 -0.0049	0	231.7	0	167.0	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 141.76	0	  0.0595	0	 -0.1603	0	 -0.0476	0	 0.1710	0	159.6	0	 -0.0399	0	233.0	0	154.8	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 165.76	0	  0.0843	0	 -0.1242	0	 -0.0313	0	 0.1501	0	145.9	0	  0.0485	0	231.6	0	141.4	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 189.76	0	  0.0937	0	  0.0015	0	 -0.0282	0	 0.0937	0	 89.1	0	  0.0041	0	234.0	0	130.2	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 213.76	0	  0.1775	0	  0.1287	0	 -0.0691	0	 0.2193	0	 54.1	0	 -0.0003	0	234.3	0	129.7	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 237.76	0	  0.2603	0	  0.0700	0	 -0.0078	0	 0.2696	0	 75.0	0	 -0.0364	0	234.2	0	124.6	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 261.76	0	  0.2544	0	  0.1329	0	 -0.0683	0	 0.2870	0	 62.4	0	  0.0057	0	233.7	0	118.5	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 285.76	0	  0.2286	0	  0.0868	0	 -0.0584	0	 0.2445	0	 69.2	0	 -0.0135	0	234.8	0	120.0	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 309.76	0	  0.2547	0	  0.0873	0	 -0.0271	0	 0.2692	0	 71.1	0	 -0.0066	0	236.7	0	125.2	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 333.76	0	  0.3622	0	  0.0479	0	 -0.0377	0	 0.3653	0	 82.5	0	  0.0241	0	234.6	0	123.9	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 357.76	0	  0.3431	0	  0.0070	0	 -0.0578	0	 0.3432	0	 88.8	0	 -0.0103	0	232.5	0	116.6	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 381.76	0	  0.3126	0	 -0.0297	0	 -0.0746	0	 0.3141	0	 95.4	0	 -0.0085	0	234.1	0	112.2	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 405.76	0	  0.3081	0	 -0.0503	0	 -0.0341	0	 0.3121	0	 99.3	0	  0.0066	0	234.6	0	114.3	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 429.76	0	  0.3016	0	 -0.1154	0	 -0.0441	0	 0.3229	0	110.9	0	  0.0164	0	233.7	0	116.7	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 453.76	0	  0.3082	0	 -0.1523	0	 -0.0281	0	 0.3437	0	116.3	0	  0.0240	0	235.2	0	123.6	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 477.76	0	  0.2831	0	 -0.1022	0	 -0.0215	0	 0.3009	0	109.9	0	  0.0046	0	235.0	0	125.7	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 501.76	0	  0.2344	0	 -0.0946	0	 -0.0318	0	 0.2527	0	112.0	0	  0.0396	0	234.2	0	122.1	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 525.76	0	  0.2553	0	 -0.1343	0	 -0.0766	0	 0.2884	0	117.8	0	  0.0267	0	234.4	0	122.4	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 549.76	0	  0.2333	0	 -0.1344	0	 -0.0297	0	 0.2692	0	120.0	0	  0.0092	0	235.2	0	121.7	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 573.76	0	  0.2205	0	 -0.1739	0	 -0.0264	0	 0.2808	0	128.3	0	  0.0129	0	234.9	0	116.4	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 597.76	0	  0.2280	0	 -0.2091	0	 -0.0064	0	 0.3094	0	132.5	0	 -0.0110	0	231.8	0	106.1	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 621.76	0	  0.1977	0	 -0.2080	0	 -0.0429	0	 0.2870	0	136.5	0	 -0.0379	0	233.3	0	 95.8	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 645.76	0	  0.2365	0	 -0.1805	0	 -0.0695	0	 0.2975	0	127.4	0	  0.0040	0	234.0	0	 92.5	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 669.76	0	  0.1863	0	 -0.1038	0	 -0.0181	0	 0.2133	0	119.1	0	 -0.0145	0	235.8	0	 93.3	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 693.76	0	  0.1606	0	 -0.0967	0	 -0.0104	0	 0.1874	0	121.1	0	 -0.0346	0	236.0	0	 91.6	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 717.76	0	  0.1709	0	 -0.1057	0	 -0.0007	0	 0.2009	0	121.7	0	  0.0071	0	235.8	0	 89.7	0	 87.5	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 741.76	0	  0.1688	0	 -0.0709	0	 -0.0264	0	 0.1831	0	112.8	0	  0.0168	0	234.2	0	 82.8	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 765.76	0	  0.1268	0	 -0.0666	0	 -0.0207	0	 0.1433	0	117.7	0	  0.0098	0	231.7	0	 73.3	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 789.76	0	  0.1242	0	 -0.0773	0	 -0.0572	0	 0.1462	0	121.9	0	  0.0165	0	233.1	0	 64.0	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 813.76	0	  0.1333	0	 -0.0985	0	 -0.0488	0	 0.1657	0	126.5	0	  0.0268	0	233.4	0	 58.1	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 837.76	0	  0.0643	0	 -0.0578	0	 -0.0454	0	 0.0865	0	132.0	0	  0.0193	0	233.0	0	 55.8	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 861.76	0	  0.1199	0	 -0.0630	0	 -0.0248	0	 0.1354	0	117.7	0	 -0.0071	0	228.6	0	 54.3	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 885.76	0	  0.1701	0	 -0.0349	0	 -0.0345	0	 0.1737	0	101.6	0	 -0.0379	0	227.2	0	 51.7	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 909.76	0	  0.1927	0	  0.0137	0	 -0.0360	0	 0.1932	0	 85.9	0	 -0.0091	0	226.6	0	 49.2	0	 96.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 933.76	0	  0.1366	0	  0.0118	0	 -0.0449	0	 0.1371	0	 85.1	0	 -0.0191	0	227.2	0	 45.1	0	 93.8	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 957.76	0	  0.1536	0	  0.0155	0	 -0.0137	0	 0.1544	0	 84.2	0	 -0.0074	0	217.0	0	 39.6	0	 90.6	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	 981.76	0	  0.1389	0	 -0.0750	0	  0.0029	0	 0.1579	0	118.4	0	  0.0462	0	203.6	0	 31.1	0	 71.9	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1005.76	0	  0.0251	4	 -0.0864	4	  0.2668	4	 0.0900	4	163.8	4	  0.0840	4	171.6	4	 26.5	4	 15.6	4	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151755	B	06/15/2014	17:55	139.8174	 32.0000	1204.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2772	0	 0.02	0	  0.56	0	 0.14	0	 0.13	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	  45.76	0	  0.0485	0	 -0.0978	0	 -0.1295	0	 0.1092	0	153.6	0	  0.0077	0	233.0	0	188.2	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	  69.76	0	  0.1584	0	 -0.2137	0	 -0.0834	0	 0.2660	0	143.5	0	 -0.0014	0	232.3	0	179.7	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	  93.76	0	  0.1833	0	 -0.2090	0	 -0.1086	0	 0.2780	0	138.7	0	 -0.0095	0	234.2	0	176.5	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 117.76	0	  0.2132	0	 -0.2699	0	 -0.1111	0	 0.3439	0	141.7	0	  0.0017	0	229.9	0	166.0	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 141.76	0	  0.1339	0	 -0.1886	0	 -0.0830	0	 0.2313	0	144.6	0	 -0.0105	0	232.4	0	152.1	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 165.76	0	  0.1749	0	 -0.1572	0	 -0.0842	0	 0.2352	0	131.9	0	  0.0078	0	232.9	0	140.7	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 189.76	0	  0.1610	0	 -0.0620	0	 -0.0790	0	 0.1725	0	111.1	0	 -0.0253	0	235.9	0	130.8	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 213.76	0	  0.1739	0	  0.0242	0	 -0.0874	0	 0.1756	0	 82.1	0	 -0.0203	0	233.5	0	127.0	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 237.76	0	  0.1931	0	  0.1011	0	 -0.0871	0	 0.2179	0	 62.4	0	  0.0085	0	235.0	0	124.0	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 261.76	0	  0.2683	0	  0.0816	0	 -0.1314	0	 0.2804	0	 73.1	0	 -0.0078	0	233.2	0	118.6	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 285.76	0	  0.2492	0	  0.0663	0	 -0.0885	0	 0.2579	0	 75.1	0	 -0.0232	0	233.4	0	116.6	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 309.76	0	  0.2026	0	  0.0568	0	 -0.1134	0	 0.2104	0	 74.3	0	 -0.0263	0	237.6	0	123.8	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 333.76	0	  0.2651	0	  0.0616	0	 -0.0771	0	 0.2722	0	 76.9	0	  0.0246	0	233.1	0	118.8	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 357.76	0	  0.2573	0	  0.0266	0	 -0.0866	0	 0.2587	0	 84.1	0	  0.0503	0	234.4	0	114.8	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 381.76	0	  0.2791	0	 -0.0237	0	 -0.0918	0	 0.2801	0	 94.9	0	 -0.0235	0	237.1	0	114.1	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 405.76	0	  0.2664	0	 -0.0310	0	 -0.0966	0	 0.2682	0	 96.6	0	  0.0139	0	235.8	0	113.0	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 429.76	0	  0.2399	0	 -0.0839	0	 -0.1067	0	 0.2542	0	109.3	0	  0.0045	0	233.9	0	115.7	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 453.76	0	  0.2637	0	 -0.1488	0	 -0.0965	0	 0.3028	0	119.4	0	 -0.0170	0	236.8	0	124.0	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 477.76	0	  0.2900	0	 -0.1701	0	 -0.0679	0	 0.3362	0	120.4	0	 -0.0144	0	236.0	0	126.9	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 501.76	0	  0.2542	0	 -0.1421	0	 -0.0892	0	 0.2913	0	119.2	0	 -0.0055	0	234.8	0	125.0	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 525.76	0	  0.2240	0	 -0.1204	0	 -0.1067	0	 0.2543	0	118.3	0	  0.0226	0	234.8	0	123.9	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 549.76	0	  0.1868	0	 -0.0591	0	 -0.0848	0	 0.1959	0	107.6	0	  0.0295	0	234.5	0	119.7	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 573.76	0	  0.1562	0	 -0.1205	0	 -0.0935	0	 0.1973	0	127.6	0	 -0.0060	0	235.4	0	115.1	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 597.76	0	  0.2138	0	 -0.2147	0	 -0.0686	0	 0.3030	0	135.1	0	 -0.0383	0	234.2	0	106.0	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 621.76	0	  0.2409	0	 -0.2061	0	 -0.0792	0	 0.3170	0	130.5	0	 -0.0225	0	233.5	0	 96.7	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 645.76	0	  0.2625	0	 -0.1618	0	 -0.0760	0	 0.3083	0	121.6	0	  0.0253	0	232.9	0	 90.9	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 669.76	0	  0.1713	0	 -0.1101	0	 -0.0418	0	 0.2037	0	122.7	0	  0.0410	0	234.8	0	 91.3	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 693.76	0	  0.1283	0	 -0.1423	0	 -0.0608	0	 0.1916	0	138.0	0	 -0.0272	0	236.3	0	 91.5	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 717.76	0	  0.1371	0	 -0.1505	0	 -0.0768	0	 0.2036	0	137.7	0	  0.0057	0	234.6	0	 87.0	0	100.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 741.76	0	  0.1349	0	 -0.0789	0	 -0.0649	0	 0.1563	0	120.3	0	 -0.0356	0	234.2	0	 81.1	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 765.76	0	  0.1457	0	 -0.0670	0	 -0.0686	0	 0.1604	0	114.7	0	  0.0060	0	231.9	0	 73.4	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 789.76	0	  0.1129	0	 -0.0324	0	 -0.0783	0	 0.1174	0	106.0	0	  0.0074	0	230.6	0	 64.8	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 813.76	0	  0.1677	0	  0.0067	0	 -0.0949	0	 0.1679	0	 87.7	0	  0.0074	0	232.2	0	 59.0	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 837.76	0	  0.0905	0	 -0.0348	0	 -0.0869	0	 0.0970	0	111.0	0	  0.0344	0	231.5	0	 57.1	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 861.76	0	  0.0562	0	 -0.0686	0	 -0.0757	0	 0.0887	0	140.7	0	 -0.0188	0	228.1	0	 54.6	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 885.76	0	  0.1299	0	 -0.0507	0	 -0.0880	0	 0.1395	0	111.3	0	 -0.0236	0	227.1	0	 52.3	0	 93.8	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 909.76	0	  0.1266	0	  0.0040	0	 -0.0448	0	 0.1266	0	 88.2	0	 -0.0288	0	227.5	0	 48.9	0	 96.9	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 933.76	0	  0.1797	0	 -0.0249	0	 -0.0600	0	 0.1814	0	 97.9	0	 -0.0345	0	218.5	0	 45.6	0	 75.0	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 957.76	0	  0.1915	0	 -0.0048	0	 -0.1049	0	 0.1916	0	 91.4	0	  0.0211	0	213.9	0	 39.1	0	 53.1	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151800	B	06/15/2014	18:00	139.7973	 32.0000	1157.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2585	0	 0.03	0	  0.33	0	 0.19	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	  45.76	0	  0.0487	0	 -0.1172	0	 -0.2621	0	 0.1269	0	157.4	0	 -0.0329	0	228.8	0	189.0	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	  69.76	0	  0.1460	0	 -0.1978	0	 -0.2034	0	 0.2459	0	143.6	0	 -0.0189	0	229.9	0	179.7	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	  93.76	0	  0.1571	0	 -0.1496	0	 -0.2130	0	 0.2169	0	133.6	0	  0.0176	0	234.3	0	181.2	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 117.76	0	  0.1415	0	 -0.2025	0	 -0.2122	0	 0.2470	0	145.1	0	 -0.0085	0	228.6	0	171.3	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 141.76	0	  0.2134	0	 -0.1649	0	 -0.2158	0	 0.2697	0	127.7	0	 -0.0157	0	229.5	0	154.8	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 165.76	0	  0.2558	0	 -0.1033	0	 -0.1867	0	 0.2758	0	112.0	0	  0.0034	0	232.5	0	142.8	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 189.76	0	  0.2142	0	 -0.0427	0	 -0.1717	0	 0.2184	0	101.3	0	 -0.0011	0	235.1	0	130.7	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 213.76	0	  0.2130	0	  0.0304	0	 -0.1814	0	 0.2152	0	 81.9	0	  0.0058	0	235.7	0	128.5	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 237.76	0	  0.2541	0	  0.0766	0	 -0.1789	0	 0.2654	0	 73.2	0	 -0.0196	0	235.2	0	123.3	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 261.76	0	  0.3242	0	  0.0732	0	 -0.1913	0	 0.3323	0	 77.3	0	  0.0195	0	233.7	0	118.2	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 285.76	0	  0.2687	0	  0.0745	0	 -0.1620	0	 0.2788	0	 74.5	0	 -0.0194	0	233.7	0	114.5	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 309.76	0	  0.1214	0	  0.0888	0	 -0.2006	0	 0.1504	0	 53.8	0	 -0.0060	0	235.9	0	116.6	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 333.76	0	  0.1645	0	  0.1196	0	 -0.1699	0	 0.2034	0	 54.0	0	  0.0072	0	235.4	0	118.4	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 357.76	0	  0.1358	0	  0.1060	0	 -0.1865	0	 0.1723	0	 52.0	0	  0.0169	0	236.5	0	119.4	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 381.76	0	  0.1860	0	  0.0835	0	 -0.1529	0	 0.2039	0	 65.8	0	 -0.0597	0	235.2	0	114.1	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 405.76	0	  0.2406	0	  0.0376	0	 -0.1653	0	 0.2436	0	 81.1	0	  0.0279	0	232.7	0	110.8	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 429.76	0	  0.1549	0	 -0.0247	0	 -0.1305	0	 0.1569	0	 99.1	0	 -0.0233	0	233.7	0	117.7	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 453.76	0	  0.2499	0	 -0.0700	0	 -0.1458	0	 0.2596	0	105.7	0	 -0.0184	0	238.2	0	126.5	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 477.76	0	  0.2391	0	 -0.1305	0	 -0.1528	0	 0.2724	0	118.6	0	  0.0104	0	234.4	0	126.8	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 501.76	0	  0.2510	0	 -0.1643	0	 -0.1087	0	 0.3000	0	123.2	0	 -0.0011	0	235.1	0	123.4	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 525.76	0	  0.2191	0	 -0.0824	0	 -0.1383	0	 0.2341	0	110.6	0	  0.0297	0	235.1	0	119.6	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 549.76	0	  0.1748	0	  0.0001	0	 -0.1080	0	 0.1748	0	 90.0	0	  0.0264	0	234.8	0	115.0	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 573.76	0	  0.1429	0	 -0.0584	0	 -0.1135	0	 0.1544	0	112.2	0	 -0.0218	0	235.1	0	109.9	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 597.76	0	  0.2268	0	 -0.1679	0	 -0.1377	0	 0.2822	0	126.5	0	  0.0257	0	234.7	0	104.3	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 621.76	0	  0.2535	0	 -0.1346	0	 -0.1038	0	 0.2870	0	118.0	0	  0.0428	0	233.1	0	 96.1	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 645.76	0	  0.2408	0	 -0.0982	0	 -0.1397	0	 0.2601	0	112.2	0	  0.0316	0	233.2	0	 90.6	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 669.76	0	  0.1689	0	 -0.0844	0	 -0.1100	0	 0.1889	0	116.6	0	  0.0345	0	236.7	0	 91.2	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 693.76	0	  0.1304	0	 -0.1032	0	 -0.1033	0	 0.1663	0	128.4	0	  0.0109	0	235.8	0	 92.5	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 717.76	0	  0.1657	0	 -0.1041	0	 -0.0848	0	 0.1957	0	122.1	0	  0.0238	0	235.5	0	 89.3	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 741.76	0	  0.1432	0	 -0.0696	0	 -0.0675	0	 0.1592	0	115.9	0	 -0.0085	0	232.9	0	 83.1	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 765.76	0	  0.0912	0	 -0.0484	0	 -0.0791	0	 0.1033	0	118.0	0	 -0.0430	0	234.5	0	 76.1	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 789.76	0	  0.0883	0	 -0.0200	0	 -0.0858	0	 0.0905	0	102.8	0	 -0.0338	0	231.4	0	 67.1	0	 97.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 813.76	0	  0.1139	0	  0.0642	0	 -0.0863	0	 0.1308	0	 60.6	0	 -0.0132	0	232.9	0	 60.4	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 837.76	0	  0.0609	0	  0.0159	0	 -0.0811	0	 0.0630	0	 75.3	0	  0.0883	0	233.1	0	 57.4	0	 93.9	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 861.76	0	 -0.0068	0	 -0.0095	0	 -0.0988	0	 0.0117	0	215.7	0	  0.0421	0	231.4	0	 53.8	0	100.0	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 885.76	0	 -0.0086	0	 -0.0068	0	 -0.1190	0	 0.0110	0	231.7	0	  0.0027	0	230.7	0	 53.0	0	 57.6	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151805	B	06/15/2014	18:05	139.7778	 31.9999	1080.4	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2033	0	 0.05	0	  0.31	0	 0.10	0	 0.16	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	  45.76	0	 -0.0033	0	 -0.1050	0	  0.0887	0	 0.1050	0	181.8	0	  0.0228	0	230.4	0	190.6	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	  69.76	0	  0.0520	0	 -0.2097	0	  0.0996	0	 0.2161	0	166.1	0	 -0.0007	0	233.5	0	181.1	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	  93.76	0	  0.1320	0	 -0.1998	0	  0.1267	0	 0.2395	0	146.5	0	  0.0181	0	234.4	0	177.6	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 117.76	0	  0.1577	0	 -0.2344	0	  0.1180	0	 0.2825	0	146.1	0	  0.0275	0	231.9	0	174.0	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 141.76	0	  0.1193	0	 -0.1664	0	  0.0948	0	 0.2048	0	144.4	0	  0.0265	0	229.4	0	162.1	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 165.76	0	  0.2104	0	 -0.0919	0	  0.1214	0	 0.2296	0	113.6	0	  0.0066	0	230.7	0	146.2	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 189.76	0	  0.1977	0	 -0.0516	0	  0.1132	0	 0.2043	0	104.6	0	  0.0204	0	233.4	0	133.9	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 213.76	0	  0.2145	0	  0.0430	0	  0.1069	0	 0.2188	0	 78.7	0	 -0.0164	0	236.2	0	131.0	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 237.76	0	  0.2606	0	  0.0152	0	  0.1076	0	 0.2610	0	 86.7	0	 -0.0157	0	233.9	0	125.6	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 261.76	0	  0.2879	0	  0.0200	0	  0.0912	0	 0.2886	0	 86.0	0	  0.0142	0	232.8	0	117.9	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 285.76	0	  0.2180	0	  0.0723	0	  0.0639	0	 0.2297	0	 71.6	0	  0.0182	0	235.6	0	115.3	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 309.76	0	  0.1683	0	  0.0592	0	  0.0688	0	 0.1784	0	 70.6	0	  0.0126	0	234.7	0	116.9	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 333.76	0	  0.1093	0	  0.1225	0	  0.0724	0	 0.1642	0	 41.7	0	 -0.0062	0	235.4	0	118.9	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 357.76	0	  0.0775	0	  0.1232	0	  0.0951	0	 0.1456	0	 32.2	0	 -0.0135	0	235.9	0	118.6	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 381.76	0	  0.0973	0	  0.0844	0	  0.0914	0	 0.1288	0	 49.1	0	 -0.0208	0	234.7	0	113.7	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 405.76	0	  0.1639	0	  0.0664	0	  0.0809	0	 0.1769	0	 67.9	0	  0.0512	0	232.7	0	111.4	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 429.76	0	  0.0607	0	 -0.0073	0	  0.0668	0	 0.0611	0	 96.8	0	 -0.0101	0	232.6	0	117.2	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 453.76	0	  0.1059	0	 -0.0474	0	  0.0776	0	 0.1161	0	114.1	0	 -0.0006	0	239.5	0	128.3	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 477.76	0	  0.2202	0	 -0.1010	0	  0.0714	0	 0.2423	0	114.6	0	 -0.0162	0	235.6	0	127.7	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 501.76	0	  0.1844	0	 -0.1790	0	  0.0871	0	 0.2570	0	134.1	0	 -0.0280	0	235.1	0	122.6	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 525.76	0	  0.2078	0	 -0.1552	0	  0.0963	0	 0.2594	0	126.7	0	 -0.0295	0	235.4	0	119.6	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 549.76	0	  0.1795	0	 -0.1038	0	  0.0944	0	 0.2073	0	120.0	0	  0.0045	0	236.5	0	114.8	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 573.76	0	  0.1668	0	 -0.0998	0	  0.0856	0	 0.1943	0	120.9	0	 -0.0110	0	234.5	0	106.5	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 597.76	0	  0.1797	0	 -0.1007	0	  0.0775	0	 0.2060	0	119.3	0	  0.0162	0	235.5	0	 99.3	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 621.76	0	  0.1682	0	 -0.1243	0	  0.0774	0	 0.2092	0	126.5	0	 -0.0187	0	234.8	0	 95.3	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 645.76	0	  0.1357	0	 -0.0483	0	  0.0951	0	 0.1440	0	109.6	0	  0.0107	0	233.8	0	 89.5	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 669.76	0	  0.1104	0	 -0.0741	0	  0.0628	0	 0.1330	0	123.9	0	  0.0152	0	234.3	0	 90.8	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 693.76	0	  0.0861	0	 -0.1272	0	  0.0603	0	 0.1536	0	145.9	0	 -0.0256	0	234.6	0	 92.7	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 717.76	0	  0.0632	0	 -0.0912	0	  0.0516	0	 0.1110	0	145.3	0	 -0.0518	0	235.4	0	 89.7	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 741.76	0	  0.1036	0	 -0.0643	0	  0.0477	0	 0.1219	0	121.8	0	  0.0159	0	235.4	0	 84.1	0	100.0	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 765.76	0	  0.0589	0	  0.0033	0	  0.0334	0	 0.0590	0	 86.8	0	  0.0395	0	234.4	0	 76.3	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 789.76	0	  0.0646	0	 -0.0347	0	  0.0620	0	 0.0734	0	118.3	0	  0.0147	0	233.3	0	 67.8	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 813.76	0	  0.0264	0	  0.0404	0	  0.0392	0	 0.0482	0	 33.1	0	  0.0321	0	231.1	0	 58.4	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 837.76	0	 -0.0034	0	  0.0454	0	  0.0597	0	 0.0456	0	355.8	0	  0.0431	0	231.6	0	 55.0	0	 91.2	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 861.76	0	 -0.0897	0	 -0.0019	0	  0.0572	0	 0.0897	0	268.8	0	  0.0117	0	232.0	0	 53.4	0	 97.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 885.76	0	 -0.0095	0	 -0.0247	0	  0.0307	0	 0.0264	0	201.1	0	 -0.0213	0	232.4	0	 52.0	0	 94.1	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 909.76	0	  0.0273	0	  0.0003	0	  0.0777	0	 0.0273	0	 89.3	0	 -0.0583	0	230.1	0	 50.3	0	 52.9	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151810	B	06/15/2014	18:10	139.7580	 31.9999	1109.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2243	0	 0.02	0	  0.28	0	 0.11	0	 0.18	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	  45.76	0	  0.1051	0	 -0.2140	0	 -0.0190	0	 0.2384	0	153.8	0	 -0.0229	0	235.1	0	187.9	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	  69.76	0	  0.1046	0	 -0.1790	0	  0.0192	0	 0.2073	0	149.7	0	  0.0144	0	231.5	0	183.4	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	  93.76	0	  0.1291	0	 -0.1875	0	  0.0325	0	 0.2276	0	145.4	0	 -0.0099	0	234.3	0	176.7	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 117.76	0	  0.0860	0	 -0.1828	0	  0.0165	0	 0.2020	0	154.8	0	  0.0151	0	234.0	0	170.5	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 141.76	0	  0.0990	0	 -0.1003	0	  0.0325	0	 0.1409	0	135.4	0	 -0.0059	0	231.3	0	162.0	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 165.76	0	  0.2102	0	 -0.0414	0	  0.0316	0	 0.2143	0	101.1	0	  0.0085	0	231.0	0	147.2	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 189.76	0	  0.1985	0	 -0.0658	0	  0.0197	0	 0.2091	0	108.3	0	  0.0206	0	234.2	0	137.3	0	100.0	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 213.76	0	  0.2266	0	 -0.0494	0	  0.0390	0	 0.2320	0	102.3	0	  0.0012	0	234.4	0	131.8	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 237.76	0	  0.2886	0	 -0.0223	0	  0.0485	0	 0.2895	0	 94.4	0	 -0.0178	0	236.1	0	126.0	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 261.76	0	  0.3322	0	 -0.0041	0	  0.0145	0	 0.3322	0	 90.7	0	  0.0057	0	235.8	0	123.5	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 285.76	0	  0.3243	0	  0.0326	0	  0.0267	0	 0.3260	0	 84.3	0	  0.0159	0	236.0	0	116.7	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 309.76	0	  0.2330	0	  0.0676	0	  0.0179	0	 0.2426	0	 73.8	0	 -0.0009	0	235.8	0	114.3	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 333.76	0	  0.1203	0	  0.0761	0	  0.0272	0	 0.1423	0	 57.7	0	 -0.0150	0	235.5	0	115.4	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 357.76	0	  0.0625	0	  0.0531	0	  0.0342	0	 0.0821	0	 49.6	0	 -0.0008	0	236.4	0	115.7	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 381.76	0	  0.0594	0	 -0.0028	0	 -0.0045	0	 0.0595	0	 92.7	0	  0.0184	0	235.9	0	114.1	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 405.76	0	  0.0846	0	  0.0385	0	  0.0026	0	 0.0930	0	 65.5	0	  0.0016	0	235.9	0	114.1	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 429.76	0	  0.0750	0	 -0.0218	0	  0.0001	0	 0.0781	0	106.2	0	  0.0038	0	232.6	0	111.1	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 453.76	0	  0.0119	0	 -0.0268	0	 -0.0014	0	 0.0293	0	156.0	0	 -0.0069	0	234.5	0	116.2	0	100.0	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 477.76	0	  0.0936	0	 -0.0871	0	  0.0004	0	 0.1279	0	132.9	0	  0.0191	0	235.5	0	122.3	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 501.76	0	  0.1798	0	 -0.1845	0	 -0.0159	0	 0.2576	0	135.7	0	  0.0127	0	235.4	0	123.3	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 525.76	0	  0.1848	0	 -0.2526	0	  0.0051	0	 0.3130	0	143.8	0	  0.0190	0	235.7	0	119.6	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 549.76	0	  0.2268	0	 -0.1849	0	  0.0014	0	 0.2926	0	129.2	0	  0.0032	0	234.4	0	114.6	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 573.76	0	  0.2678	0	 -0.1822	0	  0.0219	0	 0.3239	0	124.2	0	  0.0457	0	232.5	0	105.0	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 597.76	0	  0.2257	0	 -0.1894	0	 -0.0022	0	 0.2947	0	130.0	0	  0.0039	0	233.0	0	 98.2	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 621.76	0	  0.1863	0	 -0.0992	0	 -0.0026	0	 0.2111	0	118.0	0	  0.0009	0	232.5	0	 93.5	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 645.76	0	  0.1226	0	 -0.0953	0	  0.0189	0	 0.1553	0	127.8	0	  0.0515	0	233.7	0	 91.1	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 669.76	0	  0.0703	0	 -0.1378	0	  0.0018	0	 0.1547	0	153.0	0	  0.0057	0	235.7	0	 94.8	0	100.0	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 693.76	0	  0.0564	0	 -0.0973	0	 -0.0195	0	 0.1124	0	149.9	0	 -0.0314	0	236.0	0	 95.7	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 717.76	0	  0.0461	0	 -0.1312	0	 -0.0320	0	 0.1390	0	160.6	0	  0.0022	0	234.1	0	 92.7	0	100.0	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 741.76	0	  0.0291	0	 -0.0707	0	 -0.0329	0	 0.0764	0	157.6	0	  0.0194	0	234.6	0	 85.5	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 765.76	0	 -0.0025	0	 -0.0380	0	 -0.0257	0	 0.0381	0	183.7	0	 -0.0130	0	233.1	0	 75.7	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 789.76	0	  0.0323	0	 -0.0360	0	 -0.0153	0	 0.0483	0	138.1	0	 -0.0129	0	231.8	0	 65.1	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 813.76	0	 -0.0209	0	  0.0081	0	 -0.0208	0	 0.0224	0	291.1	0	  0.0525	0	229.2	0	 58.8	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 837.76	0	 -0.0722	0	 -0.0004	0	 -0.0167	0	 0.0722	0	269.7	0	  0.0153	0	230.5	0	 54.8	0	 96.9	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 861.76	0	 -0.0944	0	  0.0145	0	 -0.0190	0	 0.0955	0	278.8	0	  0.0045	0	231.2	0	 56.7	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 885.76	0	 -0.0134	0	 -0.0050	0	 -0.0150	0	 0.0143	0	249.7	0	 -0.0166	0	227.1	0	 54.5	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 909.76	0	  0.0755	0	 -0.0087	0	 -0.0249	0	 0.0760	0	 96.6	0	 -0.0284	0	227.2	0	 51.1	0	 93.8	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 933.76	0	  0.1425	4	  0.0051	4	  0.0959	4	 0.1426	4	 88.0	4	  0.0258	4	221.9	4	 46.4	4	 28.1	4	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 957.76	0	  0.1500	4	  0.0220	4	  0.0783	4	 0.1516	4	 81.7	4	 -0.0420	4	203.8	4	 36.5	4	 28.1	4	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	 981.76	0	  0.0831	4	 -0.0163	4	  0.0733	4	 0.0847	4	101.1	4	  0.0159	4	172.4	4	 30.7	4	 25.0	4	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151815	B	06/15/2014	18:15	139.7381	 31.9999	1163.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1848	0	 0.02	0	  0.32	0	 0.18	0	 0.23	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	  45.76	0	  0.2332	0	 -0.2277	0	 -0.1242	0	 0.3260	0	134.3	0	 -0.0064	0	231.7	0	187.9	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	  69.76	0	  0.1916	0	 -0.1488	0	 -0.1579	0	 0.2426	0	127.8	0	  0.0179	0	232.4	0	186.8	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	  93.76	0	  0.1108	0	 -0.1502	0	 -0.1121	0	 0.1866	0	143.6	0	 -0.0085	0	229.5	0	177.2	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 117.76	0	  0.1131	0	 -0.0990	0	 -0.0720	0	 0.1503	0	131.2	0	 -0.0129	0	234.6	0	165.3	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 141.76	0	  0.0353	0	 -0.0246	0	 -0.0695	0	 0.0430	0	124.9	0	 -0.0029	0	235.5	0	158.0	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 165.76	0	  0.1567	0	 -0.0124	0	 -0.0467	0	 0.1572	0	 94.5	0	 -0.0104	0	232.4	0	144.2	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 189.76	0	  0.1031	0	  0.0031	0	 -0.0764	0	 0.1032	0	 88.3	0	  0.0290	0	233.8	0	134.0	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 213.76	0	  0.1320	0	  0.0354	0	 -0.0683	0	 0.1366	0	 75.0	0	 -0.0142	0	238.5	0	134.8	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 237.76	0	  0.2501	0	  0.0389	0	 -0.0504	0	 0.2531	0	 81.2	0	  0.0187	0	234.3	0	128.2	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 261.76	0	  0.1942	0	  0.0586	0	 -0.0372	0	 0.2028	0	 73.2	0	  0.0081	0	235.4	0	124.0	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 285.76	0	  0.2212	0	  0.0453	0	 -0.0534	0	 0.2258	0	 78.4	0	 -0.0078	0	234.9	0	118.7	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 309.76	0	  0.2307	0	  0.0353	0	 -0.0468	0	 0.2334	0	 81.3	0	  0.0139	0	234.2	0	113.4	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 333.76	0	  0.2209	0	  0.0162	0	 -0.0051	0	 0.2215	0	 85.8	0	 -0.0234	0	233.3	0	111.0	0	 90.3	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 357.76	0	  0.0951	0	  0.0447	0	 -0.0113	0	 0.1051	0	 64.8	0	 -0.0093	0	235.3	0	115.0	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 381.76	0	  0.1489	0	  0.0723	0	 -0.0374	0	 0.1655	0	 64.1	0	  0.0071	0	237.0	0	116.2	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 405.76	0	  0.1241	0	 -0.0063	0	 -0.0268	0	 0.1243	0	 92.9	0	  0.0132	0	235.0	0	115.0	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 429.76	0	  0.0960	0	  0.0160	0	 -0.0151	0	 0.0973	0	 80.5	0	  0.0087	0	233.7	0	114.5	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 453.76	0	  0.0994	0	  0.0132	0	 -0.0094	0	 0.1003	0	 82.4	0	 -0.0333	0	236.6	0	118.1	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 477.76	0	  0.1439	0	 -0.0263	0	 -0.0129	0	 0.1463	0	100.4	0	 -0.0380	0	234.3	0	121.8	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 501.76	0	  0.0912	0	 -0.1239	0	 -0.0237	0	 0.1538	0	143.7	0	 -0.0081	0	238.6	0	124.7	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 525.76	0	  0.1723	0	 -0.2468	0	 -0.0477	0	 0.3010	0	145.1	0	 -0.0402	0	235.4	0	121.0	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 549.76	0	  0.1730	0	 -0.1699	0	 -0.0394	0	 0.2424	0	134.5	0	  0.0410	0	233.7	0	114.6	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 573.76	0	  0.2313	0	 -0.1884	0	 -0.0292	0	 0.2983	0	129.2	0	 -0.0497	0	234.0	0	108.4	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 597.76	0	  0.2451	0	 -0.1423	0	 -0.0220	0	 0.2834	0	120.1	0	  0.0021	0	234.7	0	100.3	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 621.76	0	  0.1501	0	 -0.1297	0	 -0.0203	0	 0.1984	0	130.8	0	  0.0022	0	234.1	0	 93.5	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 645.76	0	  0.0692	0	 -0.0538	0	 -0.0600	0	 0.0877	0	127.8	0	  0.0117	0	233.5	0	 89.7	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 669.76	0	 -0.0046	0	 -0.0897	0	 -0.0183	0	 0.0898	0	183.0	0	 -0.0211	0	235.6	0	 93.3	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 693.76	0	 -0.0071	0	 -0.0912	0	 -0.0108	0	 0.0915	0	184.4	0	 -0.0444	0	236.5	0	 94.4	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 717.76	0	 -0.0151	0	 -0.1645	0	 -0.0173	0	 0.1652	0	185.3	0	 -0.0059	0	235.1	0	 93.0	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 741.76	0	 -0.0210	0	 -0.0737	0	 -0.0205	0	 0.0767	0	195.9	0	 -0.0121	0	234.1	0	 89.4	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 765.76	0	 -0.0179	0	 -0.0261	0	 -0.0006	0	 0.0316	0	214.5	0	 -0.0503	0	232.9	0	 80.0	0	100.0	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 789.76	0	  0.0260	0	  0.0275	0	 -0.0018	0	 0.0379	0	 43.4	0	 -0.0016	0	230.3	0	 67.2	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 813.76	0	 -0.0412	0	  0.0150	0	  0.0311	0	 0.0439	0	290.0	0	  0.0033	0	229.7	0	 59.4	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 837.76	0	 -0.0594	0	  0.0440	0	 -0.0023	0	 0.0739	0	306.5	0	  0.0555	0	229.2	0	 57.0	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 861.76	0	 -0.1131	0	  0.0266	0	 -0.0035	0	 0.1161	0	283.2	0	 -0.0306	0	231.5	0	 55.4	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 885.76	0	 -0.0268	0	  0.0140	0	  0.0278	0	 0.0303	0	297.5	0	  0.0096	0	228.9	0	 53.7	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 909.76	0	  0.0577	0	  0.0298	0	  0.0113	0	 0.0650	0	 62.7	0	 -0.0255	0	225.8	0	 50.8	0	 96.8	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 933.76	0	  0.1251	0	  0.0852	0	 -0.0013	0	 0.1513	0	 55.7	0	 -0.0301	0	218.1	0	 43.7	0	 93.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 957.76	0	  0.1417	0	  0.0028	0	 -0.0153	0	 0.1417	0	 88.9	0	  0.0206	0	203.9	0	 36.2	0	 90.3	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	 981.76	0	 -0.0528	0	  0.0167	0	  0.0251	0	 0.0554	0	287.6	0	  0.0490	0	180.6	0	 30.5	0	 64.5	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1005.76	0	 -1.6147	4	  0.2698	4	  0.0925	4	 1.6370	4	279.5	4	 -0.1120	4	144.3	4	 31.2	4	 12.9	4	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151820	B	06/15/2014	18:20	139.7188	 31.9999	1212.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0651	0	 0.03	0	  0.42	0	 0.14	0	 0.26	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	  45.76	0	  0.3410	0	 -0.1738	0	 -0.0922	0	 0.3828	0	117.0	0	 -0.0247	0	231.4	0	188.3	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	  69.76	0	  0.2739	0	 -0.1474	0	 -0.0800	0	 0.3110	0	118.3	0	  0.0093	0	233.8	0	186.6	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	  93.76	0	  0.2366	0	 -0.0738	0	 -0.0534	0	 0.2478	0	107.3	0	 -0.0069	0	231.7	0	176.5	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 117.76	0	  0.2013	0	 -0.0317	0	 -0.0456	0	 0.2038	0	 98.9	0	  0.0220	0	232.2	0	163.7	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 141.76	0	  0.1276	0	  0.0692	0	 -0.0523	0	 0.1451	0	 61.5	0	  0.0198	0	231.1	0	156.8	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 165.76	0	  0.2129	0	  0.0643	0	 -0.0325	0	 0.2224	0	 73.2	0	  0.0002	0	230.3	0	140.6	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 189.76	0	  0.1355	0	  0.0517	0	 -0.0719	0	 0.1450	0	 69.1	0	  0.0028	0	235.1	0	132.4	0	 90.3	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 213.76	0	  0.1059	0	  0.0565	0	 -0.0655	0	 0.1200	0	 61.9	0	  0.0087	0	235.6	0	129.8	0	 90.3	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 237.76	0	  0.2110	0	  0.0995	0	 -0.0540	0	 0.2333	0	 64.8	0	  0.0238	0	236.1	0	123.4	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 261.76	0	  0.1816	0	  0.0975	0	 -0.0627	0	 0.2061	0	 61.8	0	  0.0199	0	235.7	0	119.3	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 285.76	0	  0.2363	0	  0.0972	0	 -0.0693	0	 0.2555	0	 67.6	0	  0.0183	0	235.9	0	114.7	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 309.76	0	  0.2934	0	  0.0843	0	 -0.0483	0	 0.3053	0	 74.0	0	 -0.0245	0	234.7	0	111.2	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 333.76	0	  0.2834	0	  0.1132	0	 -0.0675	0	 0.3052	0	 68.2	0	  0.0150	0	234.1	0	110.2	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 357.76	0	  0.1912	0	  0.1325	0	 -0.0540	0	 0.2326	0	 55.3	0	 -0.0066	0	236.0	0	115.6	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 381.76	0	  0.1442	0	  0.1122	0	 -0.0512	0	 0.1827	0	 52.1	0	 -0.0347	0	235.1	0	117.1	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 405.76	0	  0.1661	0	  0.0271	0	 -0.0548	0	 0.1683	0	 80.7	0	 -0.0051	0	235.5	0	117.0	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 429.76	0	  0.1463	0	  0.0752	0	 -0.0584	0	 0.1645	0	 62.8	0	 -0.0069	0	233.2	0	115.4	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 453.76	0	  0.1080	0	  0.0881	0	 -0.0424	0	 0.1393	0	 50.8	0	  0.0306	0	235.8	0	119.2	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 477.76	0	  0.1687	0	  0.0393	0	 -0.0611	0	 0.1732	0	 76.9	0	  0.0297	0	235.7	0	123.4	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 501.76	0	  0.1791	0	 -0.0286	0	 -0.0581	0	 0.1813	0	 99.1	0	 -0.0120	0	235.9	0	123.9	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 525.76	0	  0.2052	0	 -0.1040	0	 -0.0618	0	 0.2301	0	116.9	0	 -0.0202	0	233.8	0	119.2	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 549.76	0	  0.1698	0	 -0.1509	0	 -0.0578	0	 0.2272	0	131.6	0	  0.0050	0	234.4	0	113.1	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 573.76	0	  0.1999	0	 -0.1880	0	 -0.0432	0	 0.2745	0	133.2	0	 -0.0448	0	235.6	0	111.8	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 597.76	0	  0.2331	0	 -0.2086	0	 -0.0548	0	 0.3128	0	131.8	0	 -0.0046	0	234.5	0	105.1	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 621.76	0	  0.1989	0	 -0.1186	0	 -0.0803	0	 0.2316	0	120.8	0	  0.0271	0	230.4	0	 96.4	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 645.76	0	  0.0954	0	 -0.0168	0	 -0.0666	0	 0.0969	0	100.0	0	  0.0256	0	233.5	0	 94.1	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 669.76	0	  0.0605	0	 -0.0465	0	 -0.0632	0	 0.0763	0	127.5	0	  0.0076	0	235.2	0	 95.3	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 693.76	0	  0.0789	0	 -0.0750	0	 -0.0350	0	 0.1089	0	133.5	0	 -0.0376	0	234.4	0	 94.3	0	100.0	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 717.76	0	  0.0070	0	 -0.0896	0	 -0.0597	0	 0.0899	0	175.5	0	 -0.0033	0	235.8	0	 92.7	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 741.76	0	  0.0063	0	 -0.0347	0	 -0.0749	0	 0.0352	0	169.8	0	 -0.0437	0	236.8	0	 90.2	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 765.76	0	  0.0217	0	 -0.0474	0	 -0.0624	0	 0.0521	0	155.4	0	 -0.0300	0	235.6	0	 83.9	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 789.76	0	  0.0386	0	  0.0197	0	 -0.0459	0	 0.0434	0	 62.9	0	 -0.0303	0	231.0	0	 71.5	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 813.76	0	  0.0105	0	  0.0066	0	 -0.0600	0	 0.0124	0	 57.8	0	 -0.0116	0	230.6	0	 63.7	0	 90.3	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 837.76	0	 -0.0421	0	  0.0785	0	 -0.0410	0	 0.0891	0	331.8	0	 -0.0009	0	229.7	0	 58.1	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 861.76	0	 -0.0092	0	  0.0371	0	 -0.0750	0	 0.0382	0	346.1	0	 -0.0401	0	228.2	0	 56.6	0	 93.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 885.76	0	  0.0034	0	  0.0743	0	 -0.0656	0	 0.0744	0	  2.6	0	 -0.0436	0	229.8	0	 54.0	0	 90.3	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 909.76	0	  0.1130	0	  0.1365	0	 -0.0510	0	 0.1772	0	 39.6	0	 -0.0110	0	227.8	0	 51.2	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 933.76	0	  0.1396	0	  0.1863	0	 -0.0505	0	 0.2328	0	 36.8	0	 -0.0287	0	225.8	0	 45.8	0	 96.8	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 957.76	0	  0.1732	0	  0.1043	0	 -0.0664	0	 0.2022	0	 59.0	0	 -0.0444	0	210.3	0	 37.6	0	 87.1	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	 981.76	0	  0.1318	0	  0.0469	0	 -0.0407	0	 0.1399	0	 70.4	0	 -0.0672	0	191.7	0	 29.6	0	 64.5	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1005.76	0	  0.1057	4	 -0.0013	4	 -0.0523	4	 0.1057	4	 90.7	4	 -0.0950	4	184.1	4	 27.7	4	 32.3	4	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151825	B	06/15/2014	18:25	139.6999	 32.0002	1259.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8895	0	 0.13	0	 19.23	0	 0.11	0	 0.35	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	  45.76	0	  0.5420	0	 -0.4330	0	 -0.1074	0	 0.6937	0	128.6	0	 -0.0140	0	232.0	0	186.9	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	  69.76	0	  0.4511	0	 -0.3551	0	 -0.0774	0	 0.5741	0	128.2	0	 -0.0121	0	234.0	0	185.6	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	  93.76	0	  0.3910	0	 -0.3466	0	 -0.1010	0	 0.5225	0	131.6	0	  0.0197	0	233.3	0	178.9	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 117.76	0	  0.3508	0	 -0.3164	0	 -0.0870	0	 0.4724	0	132.0	0	  0.0010	0	230.6	0	167.5	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 141.76	0	  0.2868	0	 -0.2442	0	 -0.0610	0	 0.3767	0	130.4	0	  0.0015	0	232.6	0	153.3	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 165.76	0	  0.3829	0	 -0.2676	0	 -0.0832	0	 0.4672	0	124.9	0	  0.0097	0	232.1	0	139.2	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 189.76	0	  0.3395	0	 -0.2739	0	 -0.0750	0	 0.4362	0	128.9	0	  0.0309	0	235.3	0	132.3	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 213.76	0	  0.3813	0	 -0.2186	0	 -0.0975	0	 0.4396	0	119.8	0	  0.0107	0	235.0	0	126.9	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 237.76	0	  0.3587	0	 -0.2143	0	 -0.0781	0	 0.4179	0	120.9	0	 -0.0033	0	234.2	0	121.9	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 261.76	0	  0.3421	0	 -0.1480	0	 -0.0894	0	 0.3727	0	113.4	0	  0.0233	0	235.0	0	118.1	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 285.76	0	  0.3662	0	 -0.1810	0	 -0.0938	0	 0.4085	0	116.3	0	 -0.0090	0	234.7	0	116.1	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 309.76	0	  0.4009	0	 -0.1710	0	 -0.0924	0	 0.4358	0	113.1	0	 -0.0161	0	235.8	0	115.3	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 333.76	0	  0.4216	0	 -0.1351	0	 -0.0996	0	 0.4428	0	107.8	0	  0.0005	0	233.3	0	109.8	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 357.76	0	  0.4207	0	 -0.1231	0	 -0.0858	0	 0.4384	0	106.3	0	 -0.0396	0	235.0	0	110.8	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 381.76	0	  0.3541	0	 -0.1822	0	 -0.0811	0	 0.3982	0	117.2	0	 -0.0148	0	237.5	0	114.7	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 405.76	0	  0.3453	0	 -0.2340	0	 -0.0819	0	 0.4172	0	124.1	0	  0.0284	0	235.6	0	116.5	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 429.76	0	  0.3229	0	 -0.1835	0	 -0.0837	0	 0.3714	0	119.6	0	 -0.0085	0	235.0	0	119.1	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 453.76	0	  0.3419	0	 -0.1683	0	 -0.0871	0	 0.3811	0	116.2	0	  0.0096	0	233.2	0	122.0	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 477.76	0	  0.3360	0	 -0.2155	0	 -0.0860	0	 0.3991	0	122.7	0	  0.0147	0	237.3	0	125.0	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 501.76	0	  0.3699	0	 -0.3211	0	 -0.0909	0	 0.4899	0	131.0	0	  0.0532	0	234.8	0	123.3	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 525.76	0	  0.3317	0	 -0.3571	0	 -0.0665	0	 0.4874	0	137.1	0	 -0.0055	0	234.1	0	117.2	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 549.76	0	  0.3216	0	 -0.4402	0	 -0.0895	0	 0.5452	0	143.8	0	 -0.0441	0	234.6	0	112.9	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 573.76	0	  0.3249	0	 -0.5371	0	 -0.0935	0	 0.6277	0	148.8	0	 -0.0093	0	233.3	0	108.6	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 597.76	0	  0.3450	0	 -0.5564	0	 -0.1146	0	 0.6547	0	148.2	0	  0.0213	0	232.7	0	101.1	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 621.76	0	  0.3908	0	 -0.4146	0	 -0.1014	0	 0.5698	0	136.7	0	  0.0265	0	232.7	0	 93.9	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 645.76	0	  0.3303	0	 -0.2802	0	 -0.1032	0	 0.4332	0	130.3	0	  0.0065	0	235.5	0	 91.7	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 669.76	0	  0.2118	0	 -0.2746	0	 -0.0833	0	 0.3468	0	142.4	0	 -0.0327	0	235.7	0	 92.8	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 693.76	0	  0.2336	0	 -0.3110	0	 -0.0800	0	 0.3889	0	143.1	0	 -0.0126	0	234.4	0	 91.3	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 717.76	0	  0.2158	0	 -0.3382	0	 -0.0727	0	 0.4012	0	147.5	0	 -0.0304	0	233.3	0	 91.0	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 741.76	0	  0.1424	0	 -0.3421	0	 -0.0939	0	 0.3705	0	157.4	0	 -0.0015	0	233.9	0	 89.3	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 765.76	0	  0.1172	0	 -0.3566	0	 -0.0952	0	 0.3754	0	161.8	0	  0.0037	0	234.7	0	 84.1	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 789.76	0	  0.0989	0	 -0.3879	0	 -0.0876	0	 0.4003	0	165.7	0	 -0.0106	0	232.2	0	 76.0	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 813.76	0	  0.1378	0	 -0.2811	0	 -0.0783	0	 0.3130	0	153.9	0	  0.0132	0	227.2	0	 66.7	0	 89.7	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 837.76	0	  0.1153	0	 -0.3336	0	 -0.1000	0	 0.3530	0	160.9	0	  0.0008	0	227.7	0	 60.7	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 861.76	0	  0.1088	0	 -0.2761	0	 -0.1032	0	 0.2968	0	158.5	0	 -0.0032	0	227.1	0	 56.9	0	100.0	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 885.76	0	  0.1331	0	 -0.2448	0	 -0.1030	0	 0.2786	0	151.5	0	  0.0021	0	223.9	0	 53.4	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 909.76	0	  0.1530	0	 -0.2350	0	 -0.0854	0	 0.2804	0	146.9	0	  0.0151	0	223.4	0	 49.4	0	 93.1	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 933.76	0	  0.2198	0	 -0.1760	0	 -0.0811	0	 0.2816	0	128.7	0	 -0.0045	0	215.7	0	 43.6	0	 96.6	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 957.76	0	  0.2685	0	 -0.1608	0	 -0.0711	0	 0.3129	0	120.9	0	  0.0008	0	203.8	0	 37.8	0	 93.1	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	 981.76	0	  0.2517	0	 -0.1919	0	 -0.0982	0	 0.3165	0	127.3	0	 -0.0346	0	189.0	0	 32.0	0	 89.7	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1005.76	0	  0.3566	0	 -0.1512	0	 -0.0824	0	 0.3874	0	113.0	0	 -0.0222	0	173.9	0	 28.8	0	 51.7	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151830	B	06/15/2014	18:30	139.6939	 32.0101	1381.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4187	0	 0.33	0	 44.88	0	 0.11	0	 0.79	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	  45.76	0	  0.2131	0	 -0.1121	0	 -0.1843	0	 0.2407	0	117.7	0	 -0.0110	0	233.2	0	189.4	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	  69.76	0	  0.1531	0	 -0.0818	0	 -0.1573	0	 0.1736	0	118.1	0	  0.0035	0	233.5	0	185.8	0	100.0	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	  93.76	0	  0.0733	0	 -0.0579	0	 -0.2003	0	 0.0934	0	128.3	0	 -0.0393	0	230.6	0	175.4	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 117.76	0	  0.0282	0	  0.0090	0	 -0.1630	0	 0.0296	0	 72.2	0	  0.0186	0	232.9	0	163.9	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 141.76	0	  0.0488	0	  0.0833	0	 -0.1228	0	 0.0966	0	 30.4	0	 -0.0369	0	231.5	0	155.6	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 165.76	0	  0.0940	0	  0.1034	0	 -0.1084	0	 0.1397	0	 42.3	0	  0.0005	0	230.0	0	141.0	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 189.76	0	  0.0538	0	  0.1012	0	 -0.1335	0	 0.1147	0	 28.0	0	 -0.0171	0	234.7	0	134.7	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 213.76	0	  0.0772	0	  0.0639	0	 -0.1194	0	 0.1002	0	 50.4	0	  0.0149	0	233.7	0	128.9	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 237.76	0	  0.1566	0	  0.1296	0	 -0.1447	0	 0.2033	0	 50.4	0	 -0.0213	0	235.0	0	123.3	0	 90.0	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 261.76	0	  0.1480	0	  0.1714	0	 -0.1338	0	 0.2264	0	 40.8	0	 -0.0078	0	235.4	0	118.7	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 285.76	0	  0.1889	0	  0.1462	0	 -0.1282	0	 0.2388	0	 52.3	0	  0.0310	0	235.3	0	113.5	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 309.76	0	  0.2278	0	  0.1060	0	 -0.1219	0	 0.2512	0	 65.0	0	  0.0370	0	233.6	0	111.6	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 333.76	0	  0.2342	0	  0.1533	0	 -0.1357	0	 0.2799	0	 56.8	0	  0.0541	0	234.7	0	111.0	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 357.76	0	  0.1988	0	  0.1468	0	 -0.1131	0	 0.2472	0	 53.6	0	 -0.0116	0	234.5	0	113.7	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 381.76	0	  0.1414	0	  0.0783	0	 -0.1325	0	 0.1616	0	 61.0	0	 -0.0674	0	236.0	0	113.9	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 405.76	0	  0.0914	0	  0.0233	0	 -0.1213	0	 0.0943	0	 75.7	0	 -0.0066	0	235.5	0	115.4	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 429.76	0	  0.0541	0	  0.0642	0	 -0.1146	0	 0.0840	0	 40.1	0	  0.0039	0	234.7	0	118.0	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 453.76	0	  0.0689	0	  0.0956	0	 -0.0944	0	 0.1179	0	 35.8	0	 -0.0188	0	233.3	0	120.8	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 477.76	0	  0.0414	0	  0.0099	0	 -0.1235	0	 0.0426	0	 76.6	0	 -0.0253	0	233.5	0	121.4	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 501.76	0	  0.1018	0	 -0.0246	0	 -0.1320	0	 0.1048	0	103.6	0	 -0.0099	0	235.5	0	122.5	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 525.76	0	  0.0322	0	 -0.1315	0	 -0.1185	0	 0.1354	0	166.3	0	  0.0200	0	233.5	0	117.8	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 549.76	0	  0.0573	0	 -0.1577	0	 -0.1167	0	 0.1678	0	160.0	0	 -0.0221	0	235.5	0	112.6	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 573.76	0	  0.0445	0	 -0.1732	0	 -0.1283	0	 0.1788	0	165.6	0	 -0.0224	0	232.8	0	109.9	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 597.76	0	  0.0766	0	 -0.1967	0	 -0.1289	0	 0.2111	0	158.7	0	 -0.0245	0	232.3	0	102.6	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 621.76	0	  0.0751	0	 -0.0932	0	 -0.1084	0	 0.1197	0	141.2	0	 -0.0167	0	230.5	0	 95.7	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 645.76	0	  0.0549	0	 -0.0034	0	 -0.1030	0	 0.0550	0	 93.5	0	 -0.0390	0	233.0	0	 92.9	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 669.76	0	  0.0411	0	 -0.0000	0	 -0.1343	0	 0.0411	0	 90.1	0	 -0.0381	0	233.1	0	 94.7	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 693.76	0	 -0.0098	0	 -0.0378	0	 -0.1253	0	 0.0391	0	194.6	0	 -0.0978	0	231.4	0	 92.3	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 717.76	0	 -0.0268	0	  0.0280	0	 -0.0879	0	 0.0387	0	316.3	0	 -0.0447	0	233.5	0	 90.7	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 741.76	0	 -0.0187	0	  0.0168	0	 -0.0969	0	 0.0251	0	312.0	0	 -0.0316	0	232.7	0	 91.0	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 765.76	0	 -0.0949	0	  0.0064	0	 -0.0861	0	 0.0951	0	273.8	0	  0.0146	0	233.1	0	 84.6	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 789.76	0	 -0.1081	0	  0.0219	0	 -0.0886	0	 0.1103	0	281.4	0	 -0.0150	0	228.2	0	 76.4	0	 96.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 813.76	0	 -0.1096	0	  0.0666	0	 -0.0927	0	 0.1282	0	301.3	0	  0.0315	0	225.1	0	 68.5	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 837.76	0	 -0.1073	0	  0.0795	0	 -0.0752	0	 0.1335	0	306.5	0	 -0.0106	0	216.9	0	 63.0	0	 86.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 861.76	0	 -0.0555	0	  0.0913	0	 -0.0657	0	 0.1069	0	328.7	0	  0.0129	0	223.2	0	 58.4	0	 93.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 885.76	0	 -0.0772	0	  0.0689	0	 -0.0799	0	 0.1035	0	311.7	0	  0.0319	0	211.7	0	 57.4	0	 80.0	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 909.76	0	 -0.0252	0	  0.1238	0	 -0.0689	0	 0.1263	0	348.5	0	  0.0147	0	212.7	0	 53.1	0	 90.0	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 933.76	0	  0.0796	0	  0.1426	0	 -0.0280	0	 0.1633	0	 29.2	0	 -0.0115	0	209.7	0	 47.1	0	 83.3	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 957.76	0	  0.0500	0	  0.1788	0	 -0.0609	0	 0.1857	0	 15.6	0	 -0.0128	0	209.6	0	 40.1	0	 76.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	 981.76	0	  0.0273	0	  0.1407	0	 -0.0394	0	 0.1433	0	 11.0	0	 -0.0236	0	203.3	0	 31.8	0	 66.7	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1005.76	0	  0.0387	4	  0.1185	4	 -0.0147	4	 0.1247	4	 18.1	4	 -0.0304	4	179.0	4	 28.5	4	 23.3	4	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151835	B	06/15/2014	18:35	139.7119	 32.0125	1302.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6376	0	 0.27	0	  3.86	0	 0.16	0	 0.55	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	  45.76	0	  0.1874	0	 -0.2384	0	 -0.1014	0	 0.3032	0	141.8	0	 -0.0224	0	232.5	0	186.7	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	  69.76	0	  0.1090	0	 -0.1677	0	 -0.0964	0	 0.2000	0	147.0	0	 -0.0314	0	234.5	0	184.5	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	  93.76	0	  0.0886	0	 -0.1612	0	 -0.1090	0	 0.1839	0	151.2	0	 -0.0079	0	229.0	0	174.6	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 117.76	0	  0.0933	0	 -0.1157	0	 -0.1108	0	 0.1486	0	141.1	0	 -0.0278	0	234.9	0	166.6	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 141.76	0	  0.0358	0	 -0.0236	0	 -0.0955	0	 0.0429	0	123.4	0	  0.0067	0	231.4	0	158.4	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 165.76	0	  0.1289	0	 -0.0222	0	 -0.0517	0	 0.1308	0	 99.8	0	  0.0367	0	231.8	0	143.7	0	100.0	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 189.76	0	  0.1169	0	 -0.0011	0	 -0.0602	0	 0.1169	0	 90.6	0	  0.0107	0	234.5	0	134.9	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 213.76	0	  0.1432	0	  0.0019	0	 -0.0381	0	 0.1432	0	 89.2	0	  0.0176	0	237.0	0	133.2	0	100.0	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 237.76	0	  0.1547	0	 -0.0061	0	 -0.0566	0	 0.1549	0	 92.3	0	 -0.0150	0	235.2	0	127.1	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 261.76	0	  0.1360	0	  0.0578	0	 -0.0601	0	 0.1478	0	 67.0	0	  0.0399	0	235.6	0	122.6	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 285.76	0	  0.1666	0	  0.0262	0	 -0.0799	0	 0.1687	0	 81.1	0	  0.0117	0	235.1	0	115.7	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 309.76	0	  0.2315	0	  0.0198	0	 -0.0787	0	 0.2323	0	 85.1	0	  0.0059	0	234.5	0	113.2	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 333.76	0	  0.1724	0	 -0.0116	0	 -0.0208	0	 0.1727	0	 93.8	0	 -0.0097	0	235.2	0	111.7	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 357.76	0	  0.0298	0	  0.0429	0	 -0.0444	0	 0.0522	0	 34.7	0	 -0.0101	0	236.1	0	113.2	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 381.76	0	  0.0318	0	 -0.0257	0	 -0.0405	0	 0.0409	0	128.9	0	  0.0228	0	235.4	0	113.6	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 405.76	0	  0.0114	0	 -0.0611	0	 -0.0291	0	 0.0621	0	169.5	0	 -0.0175	0	235.9	0	115.4	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 429.76	0	 -0.0259	0	 -0.0183	0	 -0.0399	0	 0.0317	0	234.7	0	 -0.0004	0	235.1	0	116.2	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 453.76	0	 -0.0151	0	 -0.0233	0	 -0.0419	0	 0.0278	0	212.9	0	  0.0319	0	234.8	0	118.1	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 477.76	0	  0.0198	0	 -0.0043	0	 -0.0706	0	 0.0203	0	102.4	0	  0.0261	0	234.3	0	119.8	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 501.76	0	  0.0409	0	 -0.1145	0	 -0.0689	0	 0.1216	0	160.4	0	  0.0253	0	233.6	0	120.6	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 525.76	0	  0.0206	0	 -0.2090	0	 -0.0291	0	 0.2100	0	174.4	0	 -0.0154	0	233.2	0	120.3	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 549.76	0	  0.0625	0	 -0.2594	0	 -0.0411	0	 0.2669	0	166.5	0	 -0.0361	0	235.8	0	114.9	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 573.76	0	  0.0226	0	 -0.2197	0	 -0.0130	0	 0.2208	0	174.1	0	  0.0385	0	234.6	0	110.8	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 597.76	0	 -0.0011	0	 -0.2192	0	 -0.0644	0	 0.2192	0	180.3	0	 -0.0352	0	234.4	0	104.6	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 621.76	0	  0.0282	0	 -0.2146	0	 -0.0498	0	 0.2164	0	172.5	0	  0.0331	0	232.2	0	 96.3	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 645.76	0	  0.0778	0	 -0.0863	0	 -0.0528	0	 0.1162	0	138.0	0	 -0.0046	0	232.5	0	 94.4	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 669.76	0	  0.0108	0	 -0.0922	0	 -0.0457	0	 0.0928	0	173.3	0	 -0.0096	0	234.0	0	 94.1	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 693.76	0	  0.0305	0	 -0.1418	0	 -0.0399	0	 0.1451	0	167.9	0	 -0.0426	0	234.0	0	 93.3	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 717.76	0	  0.0071	0	 -0.1328	0	 -0.0256	0	 0.1330	0	177.0	0	 -0.0177	0	234.6	0	 92.3	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 741.76	0	 -0.0825	0	 -0.0765	0	 -0.0348	0	 0.1126	0	227.2	0	 -0.0428	0	232.4	0	 90.3	0	 96.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 765.76	0	 -0.1230	0	 -0.1077	0	 -0.0185	0	 0.1635	0	228.8	0	 -0.0407	0	229.2	0	 83.7	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 789.76	0	 -0.1598	0	 -0.0617	0	 -0.0330	0	 0.1714	0	248.9	0	 -0.0250	0	228.4	0	 74.7	0	 93.5	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 813.76	0	 -0.0866	0	 -0.0025	0	 -0.0122	0	 0.0867	0	268.3	0	  0.0053	0	222.4	0	 67.1	0	 90.3	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 837.76	0	 -0.1212	0	 -0.0201	0	 -0.0164	0	 0.1228	0	260.6	0	  0.0317	0	216.7	0	 62.6	0	 87.1	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 861.76	0	 -0.1393	0	 -0.0615	0	 -0.0312	0	 0.1522	0	246.2	0	 -0.0986	0	208.5	0	 60.7	0	 83.9	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 885.76	0	 -0.1287	0	 -0.0593	0	 -0.0506	0	 0.1417	0	245.3	0	 -0.0478	0	208.3	0	 59.3	0	 80.6	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 909.76	0	 -0.0391	0	 -0.0844	0	 -0.0206	0	 0.0930	0	204.8	0	 -0.0179	0	202.3	0	 54.0	0	 77.4	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 933.76	0	 -0.0680	0	 -0.0273	0	 -0.0405	0	 0.0733	0	248.1	0	 -0.0025	0	192.3	0	 52.8	0	 77.4	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 957.76	0	 -0.0135	0	  0.0401	0	 -0.0463	0	 0.0423	0	341.4	0	 -0.0479	0	196.4	0	 45.1	0	 54.8	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	 981.76	0	 -0.0177	0	 -0.0268	0	 -0.0437	0	 0.0321	0	213.4	0	 -0.0646	0	184.3	0	 39.2	0	 51.6	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1005.76	0	  0.0635	4	  0.0158	4	 -0.0330	4	 0.0655	4	 76.1	4	 -0.0146	4	190.3	4	 30.8	4	 25.8	4	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151840	B	06/15/2014	18:40	139.7321	 32.0124	1244.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2222	0	 0.06	0	  0.41	0	 0.16	0	 0.48	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	  45.76	0	  0.1277	0	 -0.1694	0	 -0.0192	0	 0.2121	0	143.0	0	  0.0348	0	231.3	0	189.4	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	  69.76	0	  0.1201	0	 -0.2186	0	  0.0044	0	 0.2494	0	151.2	0	  0.0371	0	232.7	0	185.2	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	  93.76	0	  0.0832	0	 -0.2146	0	  0.0203	0	 0.2301	0	158.8	0	  0.0093	0	231.0	0	175.7	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 117.76	0	  0.1065	0	 -0.1678	0	  0.0043	0	 0.1987	0	147.6	0	  0.0120	0	233.7	0	168.0	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 141.76	0	  0.0854	0	 -0.1499	0	 -0.0025	0	 0.1726	0	150.3	0	  0.0252	0	231.5	0	159.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 165.76	0	  0.2050	0	 -0.0969	0	  0.0169	0	 0.2268	0	115.3	0	  0.0499	0	232.3	0	145.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 189.76	0	  0.2059	0	 -0.1053	0	  0.0170	0	 0.2312	0	117.1	0	  0.0173	0	234.8	0	138.8	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 213.76	0	  0.2399	0	 -0.0777	0	  0.0171	0	 0.2522	0	107.9	0	 -0.0035	0	232.7	0	131.0	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 237.76	0	  0.3189	0	 -0.0430	0	  0.0461	0	 0.3217	0	 97.7	0	  0.0142	0	236.2	0	126.9	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 261.76	0	  0.3107	0	 -0.0190	0	  0.0104	0	 0.3113	0	 93.5	0	  0.0050	0	234.4	0	121.9	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 285.76	0	  0.2891	0	 -0.0434	0	  0.0332	0	 0.2923	0	 98.5	0	 -0.0065	0	234.3	0	117.0	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 309.76	0	  0.2658	0	 -0.0004	0	  0.0219	0	 0.2658	0	 90.1	0	 -0.0496	0	234.2	0	114.5	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 333.76	0	  0.1505	0	  0.0034	0	  0.0077	0	 0.1506	0	 88.7	0	 -0.0630	0	234.6	0	113.8	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 357.76	0	  0.0569	0	  0.0062	0	  0.0132	0	 0.0572	0	 83.8	0	  0.0135	0	235.0	0	112.9	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 381.76	0	  0.0985	0	 -0.0041	0	  0.0304	0	 0.0986	0	 92.4	0	 -0.0076	0	234.8	0	114.9	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 405.76	0	  0.0657	0	 -0.0147	0	  0.0525	0	 0.0674	0	102.6	0	  0.0124	0	235.6	0	116.9	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 429.76	0	  0.1223	0	 -0.0229	0	  0.0328	0	 0.1244	0	100.6	0	 -0.0124	0	233.3	0	116.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 453.76	0	  0.0432	0	 -0.0110	0	  0.0615	0	 0.0445	0	104.2	0	 -0.0144	0	233.0	0	117.1	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 477.76	0	  0.0554	0	 -0.1151	0	  0.0249	0	 0.1277	0	154.3	0	 -0.0146	0	234.9	0	122.1	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 501.76	0	  0.0928	0	 -0.1983	0	  0.0308	0	 0.2190	0	154.9	0	  0.0255	0	235.5	0	123.0	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 525.76	0	  0.0298	0	 -0.2786	0	  0.0468	0	 0.2801	0	173.9	0	  0.0020	0	236.1	0	121.0	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 549.76	0	  0.0658	0	 -0.2342	0	  0.0283	0	 0.2433	0	164.3	0	 -0.0043	0	235.1	0	116.5	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 573.76	0	  0.0551	0	 -0.2225	0	  0.0405	0	 0.2293	0	166.1	0	 -0.0508	0	234.7	0	111.4	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 597.76	0	  0.0420	0	 -0.2188	0	  0.0265	0	 0.2228	0	169.1	0	  0.0313	0	234.2	0	102.2	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 621.76	0	  0.0740	0	 -0.1711	0	  0.0579	0	 0.1864	0	156.6	0	 -0.0128	0	233.7	0	 95.9	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 645.76	0	  0.1218	0	 -0.1402	0	  0.0287	0	 0.1857	0	139.0	0	  0.0020	0	234.3	0	 91.6	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 669.76	0	  0.0680	0	 -0.1047	0	  0.0175	0	 0.1249	0	147.0	0	 -0.0225	0	236.4	0	 93.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 693.76	0	  0.0797	0	 -0.1468	0	  0.0339	0	 0.1671	0	151.5	0	 -0.0207	0	235.3	0	 93.6	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 717.76	0	  0.0596	0	 -0.1083	0	  0.0424	0	 0.1236	0	151.2	0	 -0.0048	0	235.0	0	 90.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 741.76	0	  0.0265	0	 -0.0593	0	  0.0475	0	 0.0649	0	155.9	0	 -0.0203	0	236.1	0	 90.2	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 765.76	0	 -0.1102	0	 -0.0173	0	  0.0376	0	 0.1116	0	261.1	0	  0.0146	0	233.7	0	 83.8	0	 93.8	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 789.76	0	 -0.0969	0	 -0.0014	0	  0.0512	0	 0.0969	0	269.2	0	 -0.0229	0	233.8	0	 72.7	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 813.76	0	 -0.1065	0	  0.0038	0	  0.0506	0	 0.1066	0	272.0	0	  0.0217	0	234.5	0	 65.1	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 837.76	0	 -0.1178	0	  0.0081	0	  0.0324	0	 0.1181	0	273.9	0	  0.0212	0	233.8	0	 59.7	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 861.76	0	 -0.0671	0	 -0.0512	0	  0.0412	0	 0.0844	0	232.6	0	 -0.0471	0	234.9	0	 56.4	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 885.76	0	 -0.1037	0	 -0.0910	0	  0.0368	0	 0.1379	0	228.7	0	  0.0185	0	233.1	0	 52.9	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 909.76	0	 -0.0042	0	 -0.0930	0	  0.0424	0	 0.0931	0	182.6	0	  0.0669	0	233.1	0	 49.5	0	100.0	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 933.76	0	  0.0480	0	 -0.0810	0	  0.0452	0	 0.0942	0	149.3	0	  0.0272	0	230.3	0	 43.9	0	 96.9	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 957.76	0	  0.0653	0	 -0.0197	0	  0.0501	0	 0.0682	0	106.8	0	  0.0089	0	228.5	0	 38.4	0	 90.6	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	 981.76	0	  0.0305	0	 -0.0835	0	  0.0428	0	 0.0889	0	160.0	0	  0.0098	0	218.6	0	 29.3	0	 53.1	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151845	B	06/15/2014	18:45	139.7519	 32.0126	1198.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1648	0	 0.06	0	  0.93	0	 0.12	0	 0.57	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	  45.76	0	  0.0215	0	 -0.0695	0	 -0.0545	0	 0.0727	0	162.8	0	  0.0090	0	229.0	0	191.7	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	  69.76	0	  0.0843	0	 -0.1279	0	 -0.0202	0	 0.1532	0	146.6	0	  0.0036	0	232.2	0	181.9	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	  93.76	0	  0.0892	0	 -0.1264	0	 -0.0268	0	 0.1547	0	144.8	0	 -0.0092	0	233.6	0	176.2	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 117.76	0	  0.1256	0	 -0.1401	0	 -0.0294	0	 0.1881	0	138.1	0	 -0.0258	0	232.2	0	168.3	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 141.76	0	  0.1011	0	 -0.1425	0	 -0.0577	0	 0.1747	0	144.7	0	  0.0013	0	233.6	0	157.9	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 165.76	0	  0.2038	0	 -0.1123	0	 -0.0222	0	 0.2327	0	118.9	0	  0.0017	0	232.5	0	147.4	0	 93.8	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 189.76	0	  0.1850	0	 -0.0780	0	 -0.0773	0	 0.2008	0	112.9	0	 -0.0113	0	235.3	0	138.4	0	 93.8	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 213.76	0	  0.2043	0	  0.0056	0	 -0.0509	0	 0.2044	0	 88.4	0	  0.0065	0	235.2	0	133.5	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 237.76	0	  0.2554	0	 -0.0239	0	 -0.0335	0	 0.2565	0	 95.3	0	  0.0324	0	233.0	0	125.5	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 261.76	0	  0.1952	0	  0.0288	0	 -0.0347	0	 0.1973	0	 81.6	0	 -0.0055	0	234.6	0	119.3	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 285.76	0	  0.2318	0	  0.0637	0	 -0.0387	0	 0.2404	0	 74.6	0	 -0.0143	0	234.6	0	114.8	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 309.76	0	  0.2023	0	  0.1205	0	 -0.0185	0	 0.2355	0	 59.2	0	 -0.0245	0	235.2	0	115.3	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 333.76	0	  0.0992	0	  0.0895	0	 -0.0156	0	 0.1336	0	 47.9	0	  0.0110	0	235.2	0	116.0	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 357.76	0	  0.0562	0	  0.0448	0	 -0.0154	0	 0.0719	0	 51.4	0	 -0.0102	0	235.1	0	116.1	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 381.76	0	  0.1002	0	  0.0154	0	 -0.0437	0	 0.1014	0	 81.3	0	  0.0135	0	234.5	0	112.9	0	 93.8	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 405.76	0	  0.0754	0	 -0.0317	0	 -0.0331	0	 0.0818	0	112.8	0	  0.0008	0	235.3	0	112.7	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 429.76	0	  0.0825	0	 -0.0625	0	 -0.0206	0	 0.1035	0	127.2	0	 -0.0218	0	232.8	0	113.9	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 453.76	0	  0.0628	0	 -0.1265	0	  0.0135	0	 0.1413	0	153.6	0	  0.0148	0	235.9	0	122.6	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 477.76	0	  0.0517	0	 -0.1588	0	 -0.0136	0	 0.1670	0	162.0	0	 -0.0167	0	235.6	0	125.3	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 501.76	0	  0.0702	0	 -0.1854	0	  0.0005	0	 0.1983	0	159.3	0	  0.0062	0	236.6	0	124.0	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 525.76	0	  0.0643	0	 -0.1794	0	  0.0189	0	 0.1906	0	160.3	0	 -0.0392	0	235.8	0	121.6	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 549.76	0	  0.0618	0	 -0.1065	0	  0.0169	0	 0.1231	0	149.9	0	 -0.0366	0	235.2	0	116.9	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 573.76	0	 -0.0525	0	 -0.1026	0	  0.0049	0	 0.1153	0	207.1	0	 -0.0256	0	235.8	0	112.5	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 597.76	0	 -0.0270	0	 -0.1266	0	  0.0013	0	 0.1294	0	192.0	0	 -0.0106	0	235.0	0	105.1	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 621.76	0	  0.0697	0	 -0.1955	0	  0.0038	0	 0.2076	0	160.4	0	 -0.0039	0	232.9	0	 93.8	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 645.76	0	  0.1223	0	 -0.1312	0	 -0.0082	0	 0.1794	0	137.0	0	 -0.0059	0	235.0	0	 91.2	0	 90.6	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 669.76	0	  0.1233	0	 -0.1342	0	  0.0060	0	 0.1823	0	137.4	0	 -0.0460	0	237.1	0	 94.1	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 693.76	0	  0.0807	0	 -0.1322	0	  0.0113	0	 0.1549	0	148.6	0	 -0.0527	0	235.5	0	 93.8	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 717.76	0	  0.0804	0	 -0.1557	0	  0.0149	0	 0.1753	0	152.7	0	 -0.0210	0	236.2	0	 91.0	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 741.76	0	 -0.0367	0	 -0.1217	0	  0.0195	0	 0.1271	0	196.8	0	 -0.0150	0	236.4	0	 89.0	0	100.0	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 765.76	0	 -0.0644	0	 -0.0744	0	  0.0168	0	 0.0984	0	220.9	0	 -0.0340	0	234.6	0	 83.3	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 789.76	0	 -0.0901	0	 -0.0968	0	  0.0188	0	 0.1322	0	222.9	0	 -0.0048	0	234.2	0	 70.8	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 813.76	0	 -0.0355	0	 -0.0541	0	  0.0280	0	 0.0647	0	213.3	0	 -0.0137	0	233.2	0	 61.1	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 837.76	0	 -0.0207	0	 -0.0191	0	  0.0292	0	 0.0282	0	227.4	0	 -0.0212	0	232.8	0	 58.0	0	 93.8	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 861.76	0	 -0.0675	0	  0.0080	0	  0.0057	0	 0.0680	0	276.7	0	  0.0112	0	233.6	0	 55.3	0	 96.9	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 885.76	0	 -0.1016	0	 -0.0806	0	  0.0284	0	 0.1297	0	231.6	0	 -0.0111	0	233.7	0	 53.2	0	 90.6	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 909.76	0	 -0.0075	0	 -0.0938	0	  0.0063	0	 0.0941	0	184.5	0	  0.0627	0	232.7	0	 48.1	0	 62.5	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 933.76	0	  0.0493	4	 -0.2007	4	  0.0281	4	 0.2067	4	166.2	4	  0.0017	4	231.8	4	 46.2	4	 31.3	4	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151850	B	06/15/2014	18:50	139.7716	 32.0125	1144.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2387	0	 0.01	0	  0.30	0	 0.14	0	 0.32	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	  45.76	0	  0.1059	0	 -0.1388	0	 -0.0840	0	 0.1745	0	142.7	0	  0.0118	0	229.3	0	191.8	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	  69.76	0	  0.0832	0	 -0.2445	0	 -0.0461	0	 0.2583	0	161.2	0	 -0.0281	0	231.3	0	181.5	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	  93.76	0	  0.0716	0	 -0.1959	0	 -0.0746	0	 0.2086	0	159.9	0	 -0.0027	0	233.0	0	177.7	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 117.76	0	  0.0149	0	 -0.1767	0	 -0.0737	0	 0.1773	0	175.2	0	  0.0089	0	231.4	0	164.0	0	100.0	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 141.76	0	  0.0863	0	 -0.1407	0	 -0.0515	0	 0.1650	0	148.5	0	 -0.0142	0	233.2	0	152.9	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 165.76	0	  0.1125	0	 -0.0810	0	 -0.0794	0	 0.1386	0	125.8	0	  0.0169	0	232.8	0	145.8	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 189.76	0	  0.0928	0	 -0.0645	0	 -0.1156	0	 0.1130	0	124.8	0	 -0.0090	0	236.2	0	144.1	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 213.76	0	  0.1549	0	 -0.0271	0	 -0.0731	0	 0.1573	0	 99.9	0	  0.0153	0	234.8	0	136.7	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 237.76	0	  0.2752	0	 -0.0246	0	 -0.0585	0	 0.2763	0	 95.1	0	  0.0073	0	235.4	0	128.9	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 261.76	0	  0.2409	0	 -0.0274	0	 -0.0608	0	 0.2425	0	 96.5	0	  0.0079	0	233.9	0	122.9	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 285.76	0	  0.2090	0	  0.0440	0	 -0.0919	0	 0.2135	0	 78.1	0	 -0.0032	0	234.5	0	116.4	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 309.76	0	  0.1649	0	  0.1201	0	 -0.0615	0	 0.2040	0	 53.9	0	  0.0093	0	235.3	0	115.3	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 333.76	0	  0.1227	0	  0.1414	0	 -0.0414	0	 0.1872	0	 41.0	0	  0.0069	0	235.5	0	116.6	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 357.76	0	  0.1290	0	  0.0805	0	 -0.0352	0	 0.1521	0	 58.0	0	  0.0249	0	236.0	0	116.9	0	100.0	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 381.76	0	  0.1602	0	  0.0009	0	 -0.0201	0	 0.1602	0	 89.7	0	  0.0156	0	234.3	0	114.5	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 405.76	0	  0.1766	0	 -0.0483	0	 -0.0250	0	 0.1831	0	105.3	0	  0.0107	0	234.1	0	113.4	0	100.0	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 429.76	0	  0.1776	0	 -0.1251	0	 -0.0246	0	 0.2172	0	125.2	0	  0.0133	0	232.1	0	115.9	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 453.76	0	  0.1160	0	 -0.1606	0	 -0.0371	0	 0.1982	0	144.2	0	  0.0279	0	237.0	0	125.9	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 477.76	0	  0.1126	0	 -0.1827	0	 -0.0403	0	 0.2146	0	148.3	0	  0.0036	0	236.8	0	126.9	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 501.76	0	  0.1093	0	 -0.2001	0	 -0.0039	0	 0.2280	0	151.3	0	 -0.0028	0	234.3	0	123.0	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 525.76	0	  0.0529	0	 -0.1444	0	 -0.0253	0	 0.1538	0	159.9	0	  0.0186	0	236.1	0	121.4	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 549.76	0	  0.0046	0	 -0.0751	0	 -0.0123	0	 0.0752	0	176.5	0	  0.0005	0	234.1	0	117.9	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 573.76	0	  0.0128	0	 -0.0700	0	 -0.0278	0	 0.0712	0	169.7	0	  0.0140	0	236.6	0	115.0	0	 90.6	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 597.76	0	 -0.0201	0	 -0.1428	0	 -0.0031	0	 0.1442	0	188.0	0	 -0.0161	0	233.6	0	109.3	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 621.76	0	  0.0845	0	 -0.2428	0	 -0.0049	0	 0.2571	0	160.8	0	  0.0446	0	233.2	0	 94.8	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 645.76	0	  0.1656	0	 -0.1975	0	 -0.0078	0	 0.2577	0	140.0	0	  0.0179	0	236.0	0	 92.2	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 669.76	0	  0.0843	0	 -0.1717	0	 -0.0204	0	 0.1913	0	153.8	0	 -0.0374	0	236.9	0	 92.5	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 693.76	0	  0.0667	0	 -0.1710	0	 -0.0163	0	 0.1835	0	158.7	0	  0.0003	0	234.4	0	 90.4	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 717.76	0	  0.0753	0	 -0.1705	0	 -0.0063	0	 0.1864	0	156.2	0	  0.0042	0	232.7	0	 88.8	0	 93.8	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 741.76	0	  0.0107	0	 -0.1383	0	 -0.0044	0	 0.1387	0	175.6	0	 -0.0429	0	235.2	0	 89.2	0	 90.6	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 765.76	0	 -0.0890	0	 -0.1313	0	 -0.0095	0	 0.1587	0	214.1	0	 -0.0255	0	234.2	0	 82.3	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 789.76	0	 -0.0468	0	 -0.0970	0	  0.0090	0	 0.1077	0	205.7	0	 -0.0119	0	231.8	0	 72.4	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 813.76	0	 -0.0453	0	 -0.0404	0	  0.0106	0	 0.0607	0	228.3	0	 -0.0079	0	228.7	0	 62.9	0	 90.6	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 837.76	0	 -0.0966	0	 -0.0946	0	  0.0101	0	 0.1352	0	225.6	0	  0.0122	0	231.6	0	 58.0	0	 90.6	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 861.76	0	 -0.1048	0	 -0.1189	0	  0.0020	0	 0.1585	0	221.4	0	 -0.0210	0	229.1	0	 57.3	0	 96.9	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 885.76	0	 -0.0767	0	 -0.1178	0	 -0.0027	0	 0.1406	0	213.1	0	 -0.0164	0	229.7	0	 53.0	0	 90.6	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 909.76	0	 -0.0417	0	 -0.0902	0	 -0.0162	0	 0.0994	0	204.8	0	 -0.0176	0	227.9	0	 49.8	0	 87.5	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 933.76	0	  0.0183	0	 -0.0580	0	  0.0062	0	 0.0608	0	162.5	0	 -0.0084	0	225.9	0	 46.0	0	 59.4	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 957.76	0	 -0.0400	0	 -0.0326	0	 -0.0380	0	 0.0516	0	230.8	0	  0.0180	0	223.1	0	 39.4	0	 59.4	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	 981.76	0	 -0.0636	4	 -0.0305	4	 -0.0433	4	 0.0706	4	244.4	4	 -0.0217	4	220.4	4	 32.3	4	 37.5	4	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151855	B	06/15/2014	18:55	139.7913	 32.0124	1186.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2300	0	 0.04	0	  0.54	0	 0.18	0	 0.50	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	  45.76	0	  0.0816	0	 -0.0377	0	 -0.1022	0	 0.0899	0	114.8	0	 -0.0331	0	230.8	0	188.0	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	  69.76	0	  0.1101	0	 -0.1136	0	 -0.0577	0	 0.1582	0	135.9	0	 -0.0238	0	229.8	0	176.7	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	  93.76	0	  0.1168	0	 -0.1556	0	 -0.0787	0	 0.1945	0	143.1	0	  0.0224	0	233.2	0	171.2	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 117.76	0	  0.0268	0	 -0.1376	0	 -0.0693	0	 0.1402	0	169.0	0	  0.0201	0	230.1	0	161.2	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 141.76	0	  0.0300	0	 -0.0635	0	 -0.0817	0	 0.0702	0	154.7	0	  0.0209	0	233.1	0	149.7	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 165.76	0	  0.0801	0	 -0.0461	0	 -0.0740	0	 0.0924	0	119.9	0	  0.0099	0	234.1	0	142.8	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 189.76	0	  0.1071	0	  0.0523	0	 -0.1033	0	 0.1192	0	 64.0	0	 -0.0398	0	234.7	0	138.9	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 213.76	0	  0.1496	0	  0.0804	0	 -0.1033	0	 0.1698	0	 61.7	0	  0.0061	0	233.4	0	137.2	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 237.76	0	  0.2167	0	  0.1268	0	 -0.1095	0	 0.2510	0	 59.7	0	 -0.0122	0	234.8	0	135.4	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 261.76	0	  0.2372	0	  0.1123	0	 -0.1266	0	 0.2624	0	 64.7	0	  0.0252	0	234.3	0	129.8	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 285.76	0	  0.2066	0	  0.1082	0	 -0.1165	0	 0.2332	0	 62.3	0	 -0.0162	0	232.6	0	121.4	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 309.76	0	  0.2180	0	  0.1857	0	 -0.0524	0	 0.2864	0	 49.6	0	 -0.0056	0	236.1	0	121.8	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 333.76	0	  0.1686	0	  0.1873	0	 -0.0588	0	 0.2520	0	 42.0	0	 -0.0367	0	234.9	0	121.5	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 357.76	0	  0.1646	0	  0.1811	0	 -0.0544	0	 0.2448	0	 42.3	0	  0.0016	0	233.9	0	116.3	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 381.76	0	  0.1793	0	  0.1369	0	 -0.0668	0	 0.2256	0	 52.6	0	 -0.0135	0	235.4	0	114.1	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 405.76	0	  0.1621	0	  0.0580	0	 -0.0501	0	 0.1722	0	 70.3	0	  0.0257	0	234.8	0	114.2	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 429.76	0	  0.2030	0	  0.0116	0	 -0.0308	0	 0.2034	0	 86.7	0	  0.0532	0	233.9	0	116.5	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 453.76	0	  0.1614	0	 -0.0487	0	 -0.0302	0	 0.1686	0	106.8	0	  0.0179	0	235.5	0	123.6	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 477.76	0	  0.1331	0	 -0.1166	0	 -0.0374	0	 0.1770	0	131.2	0	  0.0164	0	234.7	0	125.1	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 501.76	0	  0.1314	0	 -0.0484	0	 -0.0349	0	 0.1400	0	110.2	0	 -0.0301	0	235.7	0	123.5	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 525.76	0	  0.0671	0	  0.0013	0	 -0.0130	0	 0.0672	0	 88.9	0	  0.0068	0	234.3	0	122.5	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 549.76	0	  0.0363	0	  0.0726	0	 -0.0151	0	 0.0812	0	 26.5	0	  0.0001	0	236.4	0	121.2	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 573.76	0	  0.0077	0	  0.0054	0	 -0.0286	0	 0.0094	0	 54.9	0	  0.0094	0	234.0	0	115.1	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 597.76	0	 -0.0327	0	 -0.1400	0	 -0.0377	0	 0.1438	0	193.1	0	 -0.0080	0	231.9	0	102.4	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 621.76	0	  0.1315	0	 -0.1695	0	 -0.0334	0	 0.2145	0	142.2	0	  0.0117	0	233.8	0	 93.2	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 645.76	0	  0.1264	0	 -0.1087	0	 -0.0302	0	 0.1667	0	130.7	0	 -0.0381	0	234.8	0	 92.5	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 669.76	0	  0.1039	0	 -0.0905	0	 -0.0212	0	 0.1378	0	131.1	0	 -0.0200	0	235.9	0	 93.0	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 693.76	0	  0.0857	0	 -0.1023	0	 -0.0340	0	 0.1334	0	140.1	0	 -0.0296	0	234.9	0	 90.0	0	100.0	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 717.76	0	  0.0609	0	 -0.0725	0	 -0.0201	0	 0.0946	0	140.0	0	 -0.0485	0	235.1	0	 90.3	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 741.76	0	  0.0290	0	 -0.0452	0	 -0.0417	0	 0.0537	0	147.4	0	  0.0166	0	235.4	0	 89.0	0	 90.3	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 765.76	0	 -0.0209	0	 -0.0744	0	 -0.0264	0	 0.0773	0	195.7	0	  0.0180	0	234.1	0	 85.1	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 789.76	0	 -0.0975	0	 -0.0596	0	 -0.0300	0	 0.1143	0	238.6	0	 -0.0088	0	233.4	0	 75.1	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 813.76	0	 -0.0667	0	 -0.0663	0	 -0.0212	0	 0.0940	0	225.2	0	  0.0059	0	231.4	0	 64.6	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 837.76	0	 -0.0579	0	 -0.0604	0	 -0.0608	0	 0.0836	0	223.8	0	  0.0020	0	233.6	0	 60.0	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 861.76	0	 -0.0784	0	 -0.0778	0	 -0.0605	0	 0.1105	0	225.2	0	  0.0292	0	231.2	0	 56.0	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 885.76	0	 -0.0148	0	 -0.0954	0	 -0.0536	0	 0.0965	0	188.8	0	  0.0092	0	232.5	0	 52.2	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 909.76	0	  0.0106	0	  0.0060	0	 -0.0250	0	 0.0122	0	 60.4	0	 -0.0051	0	228.5	0	 49.2	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 933.76	0	 -0.0740	0	 -0.0061	0	 -0.0536	0	 0.0743	0	265.3	0	 -0.0295	0	225.3	0	 44.2	0	 96.8	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 957.76	0	 -0.0583	0	  0.0200	0	 -0.0470	0	 0.0616	0	288.9	0	  0.0076	0	225.8	0	 38.9	0	 93.5	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	 981.76	0	 -0.0407	0	 -0.0344	0	 -0.0555	0	 0.0534	0	229.8	0	  0.0320	0	220.0	0	 31.4	0	 83.9	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1005.76	0	 -0.1529	4	 -0.0756	4	 -0.0997	4	 0.1705	4	243.7	4	  0.0530	4	210.9	4	 28.5	4	 38.7	4	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151900	B	06/15/2014	19:00	139.8110	 32.0125	1219.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1441	0	 0.03	0	  0.61	0	 0.25	0	 0.57	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	  45.76	0	  0.1029	0	 -0.0600	0	 -0.0941	0	 0.1191	0	120.2	0	  0.0046	0	229.9	0	184.8	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	  69.76	0	  0.1292	0	 -0.1900	0	 -0.0439	0	 0.2298	0	145.8	0	  0.0140	0	231.0	0	175.7	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	  93.76	0	  0.1435	0	 -0.1577	0	 -0.0834	0	 0.2132	0	137.7	0	 -0.0008	0	229.0	0	169.5	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 117.76	0	  0.0430	0	 -0.1441	0	 -0.0617	0	 0.1504	0	163.4	0	  0.0178	0	231.6	0	158.8	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 141.76	0	  0.0666	0	 -0.1202	0	 -0.0672	0	 0.1374	0	151.0	0	  0.0244	0	230.3	0	147.6	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 165.76	0	  0.0714	0	  0.0166	0	 -0.0707	0	 0.0733	0	 76.9	0	 -0.0325	0	233.4	0	138.0	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 189.76	0	  0.0585	0	  0.0571	0	 -0.0696	0	 0.0817	0	 45.7	0	  0.0257	0	235.0	0	137.6	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 213.76	0	  0.1730	0	  0.1590	0	 -0.1119	0	 0.2350	0	 47.4	0	 -0.0227	0	234.7	0	137.9	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 237.76	0	  0.2107	0	  0.1594	0	 -0.1300	0	 0.2642	0	 52.9	0	  0.0023	0	235.2	0	138.9	0	 90.6	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 261.76	0	  0.2010	0	  0.1852	0	 -0.1199	0	 0.2733	0	 47.3	0	 -0.0050	0	235.6	0	140.6	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 285.76	0	  0.2497	0	  0.1658	0	 -0.1399	0	 0.2997	0	 56.4	0	  0.0172	0	234.3	0	133.7	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 309.76	0	  0.2528	0	  0.1885	0	 -0.1030	0	 0.3154	0	 53.3	0	 -0.0305	0	235.1	0	129.1	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 333.76	0	  0.2606	0	  0.1466	0	 -0.0358	0	 0.2990	0	 60.6	0	 -0.0017	0	235.1	0	127.1	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 357.76	0	  0.2222	0	  0.1499	0	 -0.0995	0	 0.2680	0	 56.0	0	 -0.0123	0	233.0	0	119.2	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 381.76	0	  0.2559	0	  0.1212	0	 -0.0479	0	 0.2831	0	 64.6	0	  0.0163	0	235.1	0	115.0	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 405.76	0	  0.2206	0	  0.0749	0	 -0.0262	0	 0.2330	0	 71.3	0	 -0.0163	0	234.9	0	113.6	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 429.76	0	  0.2469	0	  0.0255	0	  0.0110	0	 0.2483	0	 84.1	0	 -0.0284	0	233.8	0	117.7	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 453.76	0	  0.1959	0	 -0.0145	0	 -0.0281	0	 0.1965	0	 94.2	0	 -0.0260	0	235.8	0	126.3	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 477.76	0	  0.1623	0	 -0.0345	0	  0.0003	0	 0.1659	0	102.0	0	 -0.0220	0	236.0	0	124.9	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 501.76	0	  0.1520	0	  0.0245	0	 -0.0015	0	 0.1540	0	 80.8	0	 -0.0147	0	235.9	0	124.2	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 525.76	0	  0.0883	0	 -0.0242	0	 -0.0018	0	 0.0915	0	105.4	0	  0.0126	0	235.3	0	122.6	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 549.76	0	  0.0223	0	  0.0245	0	 -0.0493	0	 0.0331	0	 42.3	0	 -0.0072	0	236.6	0	121.5	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 573.76	0	 -0.0178	0	 -0.0168	0	 -0.0251	0	 0.0245	0	226.8	0	 -0.0268	0	233.7	0	114.5	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 597.76	0	 -0.0148	0	 -0.0536	0	 -0.0108	0	 0.0556	0	195.5	0	 -0.0122	0	231.3	0	101.0	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 621.76	0	  0.0960	0	 -0.1515	0	  0.0002	0	 0.1794	0	147.6	0	 -0.0232	0	233.0	0	 93.1	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 645.76	0	  0.1130	0	 -0.0691	0	 -0.0047	0	 0.1325	0	121.4	0	  0.0030	0	236.4	0	 92.8	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 669.76	0	  0.0701	0	 -0.1004	0	 -0.0244	0	 0.1225	0	145.1	0	 -0.0224	0	234.2	0	 91.6	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 693.76	0	  0.0809	0	 -0.0989	0	 -0.0081	0	 0.1278	0	140.7	0	  0.0073	0	235.6	0	 90.7	0	100.0	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 717.76	0	  0.0434	0	 -0.0684	0	 -0.0164	0	 0.0810	0	147.6	0	 -0.0276	0	235.2	0	 89.8	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 741.76	0	  0.0060	0	 -0.0952	0	 -0.0206	0	 0.0954	0	176.4	0	  0.0202	0	233.0	0	 88.2	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 765.76	0	 -0.0722	0	 -0.0927	0	  0.0062	0	 0.1175	0	217.9	0	  0.0193	0	229.5	0	 82.7	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 789.76	0	 -0.0680	0	 -0.1127	0	  0.0066	0	 0.1316	0	211.1	0	  0.0635	0	231.6	0	 73.8	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 813.76	0	 -0.0313	0	 -0.0563	0	 -0.0113	0	 0.0644	0	209.1	0	  0.0263	0	231.8	0	 64.5	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 837.76	0	 -0.0662	0	 -0.0686	0	 -0.0098	0	 0.0954	0	224.0	0	 -0.0110	0	231.9	0	 59.3	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 861.76	0	 -0.0655	0	 -0.1376	0	  0.0131	0	 0.1524	0	205.5	0	 -0.0159	0	229.8	0	 55.9	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 885.76	0	  0.0397	0	 -0.0579	0	 -0.0028	0	 0.0702	0	145.6	0	  0.0039	0	233.0	0	 52.8	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 909.76	0	  0.0553	0	 -0.0077	0	  0.0111	0	 0.0558	0	 98.0	0	  0.0037	0	229.6	0	 50.5	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 933.76	0	 -0.0081	0	  0.0447	0	 -0.0015	0	 0.0454	0	349.7	0	 -0.0091	0	227.9	0	 46.1	0	 96.9	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 957.76	0	 -0.0330	0	 -0.0163	0	 -0.0109	0	 0.0368	0	243.7	0	 -0.0148	0	223.5	0	 38.0	0	 93.8	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	 981.76	0	 -0.0893	0	 -0.0594	0	  0.0090	0	 0.1072	0	236.4	0	 -0.0365	0	218.4	0	 32.4	0	 84.4	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1005.76	0	 -0.1068	0	 -0.1396	0	 -0.0360	0	 0.1758	0	217.4	0	  0.0047	0	222.1	0	 29.6	0	 56.3	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151905	B	06/15/2014	19:05	139.8306	 32.0126	1223.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1251	0	 0.02	0	  0.51	0	 0.14	0	 0.73	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	  45.76	0	  0.1155	0	 -0.0237	0	 -0.1048	0	 0.1179	0	101.6	0	 -0.0242	0	229.5	0	188.5	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	  69.76	0	  0.0233	0	 -0.0891	0	 -0.0650	0	 0.0921	0	165.3	0	 -0.0185	0	229.8	0	174.0	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	  93.76	0	  0.1341	0	 -0.1834	0	 -0.0824	0	 0.2272	0	143.8	0	  0.0143	0	230.4	0	165.7	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 117.76	0	  0.0569	0	 -0.0968	0	 -0.0789	0	 0.1123	0	149.5	0	 -0.0213	0	231.9	0	159.5	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 141.76	0	  0.0235	0	  0.0364	0	 -0.0412	0	 0.0433	0	 32.8	0	  0.0282	0	229.4	0	148.2	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 165.76	0	  0.1009	0	  0.0394	0	 -0.0583	0	 0.1083	0	 68.7	0	  0.0072	0	231.1	0	138.3	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 189.76	0	  0.1138	0	  0.1542	0	 -0.0496	0	 0.1916	0	 36.4	0	 -0.0031	0	233.9	0	134.6	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 213.76	0	  0.2417	0	  0.2266	0	 -0.0340	0	 0.3313	0	 46.8	0	  0.0217	0	235.1	0	135.5	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 237.76	0	  0.2793	0	  0.1800	0	 -0.0852	0	 0.3323	0	 57.2	0	  0.0027	0	235.0	0	138.3	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 261.76	0	  0.3454	0	  0.1812	0	 -0.1057	0	 0.3901	0	 62.3	0	  0.0153	0	235.0	0	136.9	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 285.76	0	  0.2913	0	  0.2107	0	 -0.0935	0	 0.3595	0	 54.1	0	  0.0093	0	234.3	0	136.1	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 309.76	0	  0.2183	0	  0.2304	0	 -0.0691	0	 0.3174	0	 43.5	0	  0.0126	0	234.8	0	134.2	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 333.76	0	  0.2710	0	  0.2033	0	 -0.0529	0	 0.3388	0	 53.1	0	  0.0115	0	234.7	0	130.9	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 357.76	0	  0.2510	0	  0.1199	0	 -0.0522	0	 0.2781	0	 64.5	0	 -0.0127	0	234.3	0	125.4	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 381.76	0	  0.2472	0	  0.1259	0	 -0.0430	0	 0.2774	0	 63.0	0	  0.0225	0	232.6	0	114.6	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 405.76	0	  0.3353	0	  0.1088	0	 -0.0218	0	 0.3525	0	 72.0	0	  0.0031	0	235.5	0	112.8	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 429.76	0	  0.2823	0	  0.0745	0	 -0.0218	0	 0.2919	0	 75.2	0	  0.0139	0	232.6	0	118.2	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 453.76	0	  0.2513	0	  0.0205	0	 -0.0173	0	 0.2522	0	 85.3	0	  0.0147	0	237.1	0	126.9	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 477.76	0	  0.1801	0	  0.0319	0	 -0.0084	0	 0.1829	0	 79.9	0	 -0.0005	0	235.3	0	126.3	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 501.76	0	  0.2063	0	  0.1236	0	  0.0015	0	 0.2405	0	 59.1	0	  0.0113	0	234.5	0	122.5	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 525.76	0	  0.0998	0	  0.0462	0	 -0.0211	0	 0.1100	0	 65.2	0	 -0.0188	0	235.8	0	121.4	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 549.76	0	  0.0480	0	  0.0170	0	 -0.0143	0	 0.0509	0	 70.4	0	  0.0136	0	235.1	0	120.7	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 573.76	0	  0.0091	0	  0.0192	0	  0.0102	0	 0.0212	0	 25.3	0	 -0.0273	0	232.9	0	112.1	0	 90.3	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 597.76	0	  0.0496	0	 -0.0046	0	 -0.0105	0	 0.0498	0	 95.3	0	 -0.0189	0	231.3	0	101.5	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 621.76	0	  0.0640	0	 -0.0373	0	 -0.0463	0	 0.0741	0	120.2	0	 -0.0358	0	235.1	0	 95.3	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 645.76	0	  0.0850	0	 -0.0341	0	 -0.0127	0	 0.0916	0	111.9	0	 -0.0066	0	235.7	0	 93.5	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 669.76	0	  0.0839	0	 -0.0577	0	 -0.0323	0	 0.1018	0	124.5	0	 -0.0010	0	234.6	0	 90.0	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 693.76	0	  0.0899	0	 -0.0620	0	 -0.0015	0	 0.1092	0	124.6	0	 -0.0081	0	234.5	0	 90.0	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 717.76	0	  0.1290	0	 -0.0320	0	 -0.0034	0	 0.1329	0	103.9	0	 -0.0467	0	234.8	0	 90.1	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 741.76	0	 -0.0054	0	 -0.0293	0	  0.0142	0	 0.0298	0	190.5	0	 -0.0461	0	234.6	0	 89.2	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 765.76	0	 -0.0830	0	 -0.0645	0	 -0.0154	0	 0.1051	0	232.1	0	 -0.0099	0	234.4	0	 79.8	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 789.76	0	 -0.0876	0	 -0.0606	0	 -0.0076	0	 0.1065	0	235.3	0	  0.0155	0	232.3	0	 68.3	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 813.76	0	 -0.1163	0	 -0.0696	0	  0.0249	0	 0.1355	0	239.1	0	 -0.0087	0	230.8	0	 61.3	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 837.76	0	 -0.1099	0	 -0.0499	0	 -0.0031	0	 0.1207	0	245.6	0	  0.0042	0	228.6	0	 57.5	0	100.0	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 861.76	0	 -0.0714	0	 -0.0532	0	 -0.0194	0	 0.0891	0	233.3	0	  0.0108	0	231.2	0	 54.5	0	 93.5	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 885.76	0	 -0.0497	0	  0.0265	0	  0.0033	0	 0.0564	0	298.0	0	  0.0035	0	228.9	0	 54.4	0	 90.3	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 909.76	0	 -0.0091	0	  0.0310	0	  0.0159	0	 0.0323	0	343.6	0	 -0.0165	0	229.2	0	 50.9	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 933.76	0	 -0.0467	0	  0.0538	0	 -0.0153	0	 0.0712	0	319.1	0	 -0.0152	0	227.0	0	 47.0	0	 96.8	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 957.76	0	 -0.0647	0	  0.0363	0	 -0.0226	0	 0.0742	0	299.3	0	  0.0170	0	229.8	0	 40.7	0	 90.3	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	 981.76	0	 -0.0662	0	 -0.0376	0	 -0.0321	0	 0.0761	0	240.4	0	 -0.0287	0	225.4	0	 33.0	0	 87.1	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1005.76	0	 -0.0528	4	 -0.0010	4	  0.1015	4	 0.0528	4	268.9	4	 -0.0431	4	213.1	4	 31.9	4	 45.2	4	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151910	B	06/15/2014	19:10	139.8502	 32.0125	1215.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1482	0	 0.03	0	  0.53	0	 0.15	0	 0.36	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	  45.76	0	  0.0698	0	  0.0449	0	 -0.1792	0	 0.0830	0	 57.2	0	 -0.0486	0	230.4	0	189.0	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	  69.76	0	  0.0513	0	 -0.0105	0	 -0.1640	0	 0.0523	0	101.6	0	  0.0101	0	227.1	0	174.2	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	  93.76	0	  0.1337	0	 -0.1029	0	 -0.1207	0	 0.1687	0	127.6	0	 -0.0243	0	231.5	0	163.8	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 117.76	0	 -0.0371	0	  0.0018	0	 -0.1463	0	 0.0372	0	272.7	0	 -0.0400	0	232.9	0	156.5	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 141.76	0	  0.0317	0	  0.0921	0	 -0.1309	0	 0.0974	0	 19.0	0	  0.0224	0	230.6	0	149.6	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 165.76	0	  0.0269	0	  0.1465	0	 -0.1059	0	 0.1489	0	 10.4	0	  0.0204	0	232.3	0	143.4	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 189.76	0	  0.0148	0	  0.1412	0	 -0.1271	0	 0.1420	0	  6.0	0	  0.0089	0	232.8	0	133.9	0	 90.3	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 213.76	0	  0.1539	0	  0.2096	0	 -0.1156	0	 0.2600	0	 36.3	0	  0.0032	0	233.3	0	128.6	0	 90.3	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 237.76	0	  0.3135	0	  0.2519	0	 -0.1438	0	 0.4021	0	 51.2	0	 -0.0274	0	233.9	0	131.1	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 261.76	0	  0.2391	0	  0.1865	0	 -0.1473	0	 0.3032	0	 52.1	0	  0.0237	0	237.7	0	136.6	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 285.76	0	  0.2730	0	  0.2011	0	 -0.1218	0	 0.3391	0	 53.6	0	  0.0116	0	234.5	0	133.5	0	 90.3	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 309.76	0	  0.1771	0	  0.1758	0	 -0.1428	0	 0.2496	0	 45.2	0	 -0.0214	0	234.5	0	128.4	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 333.76	0	  0.1934	0	  0.2785	0	 -0.1568	0	 0.3391	0	 34.8	0	  0.0108	0	234.2	0	127.5	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 357.76	0	  0.1899	0	  0.2355	0	 -0.1584	0	 0.3025	0	 38.9	0	 -0.0123	0	235.1	0	125.6	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 381.76	0	  0.2257	0	  0.2628	0	 -0.1369	0	 0.3465	0	 40.7	0	 -0.0279	0	233.5	0	122.2	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 405.76	0	  0.2389	0	  0.1867	0	 -0.1412	0	 0.3032	0	 52.0	0	 -0.0154	0	232.4	0	115.4	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 429.76	0	  0.2612	0	  0.1309	0	 -0.0936	0	 0.2922	0	 63.4	0	  0.0134	0	234.3	0	119.2	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 453.76	0	  0.1993	0	  0.0682	0	 -0.1020	0	 0.2107	0	 71.1	0	 -0.0230	0	236.3	0	128.0	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 477.76	0	  0.1958	0	  0.0875	0	 -0.0983	0	 0.2145	0	 65.9	0	  0.0119	0	235.2	0	127.1	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 501.76	0	  0.1553	0	  0.0919	0	 -0.0898	0	 0.1804	0	 59.4	0	  0.0213	0	233.8	0	122.4	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 525.76	0	  0.0677	0	  0.0845	0	 -0.0856	0	 0.1083	0	 38.7	0	  0.0315	0	237.4	0	123.4	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 549.76	0	 -0.0321	0	  0.0499	0	 -0.0991	0	 0.0593	0	327.2	0	 -0.0222	0	234.9	0	118.9	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 573.76	0	 -0.0249	0	  0.0935	0	 -0.0894	0	 0.0968	0	345.1	0	 -0.0647	0	234.7	0	111.3	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 597.76	0	 -0.0335	0	  0.0532	0	 -0.1005	0	 0.0628	0	327.8	0	 -0.0438	0	232.3	0	101.5	0	 90.3	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 621.76	0	  0.0035	0	 -0.0137	0	 -0.0696	0	 0.0142	0	165.5	0	 -0.0298	0	235.2	0	 96.0	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 645.76	0	 -0.0130	0	  0.0381	0	 -0.0759	0	 0.0402	0	341.1	0	 -0.0271	0	234.5	0	 92.7	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 669.76	0	  0.0046	0	  0.0171	0	 -0.0880	0	 0.0177	0	 15.2	0	 -0.0811	0	234.0	0	 90.5	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 693.76	0	  0.0251	0	  0.0027	0	 -0.0884	0	 0.0252	0	 83.9	0	 -0.0724	0	234.1	0	 86.5	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 717.76	0	  0.0333	0	  0.0490	0	 -0.0937	0	 0.0592	0	 34.2	0	 -0.0278	0	235.3	0	 88.7	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 741.76	0	 -0.0371	0	 -0.0236	0	 -0.0944	0	 0.0440	0	237.5	0	 -0.0390	0	233.9	0	 86.9	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 765.76	0	 -0.0831	0	  0.0131	0	 -0.0929	0	 0.0842	0	279.0	0	 -0.0525	0	235.2	0	 78.9	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 789.76	0	 -0.1060	0	 -0.0346	0	 -0.1039	0	 0.1115	0	251.9	0	 -0.0342	0	231.1	0	 66.6	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 813.76	0	 -0.0953	0	 -0.0468	0	 -0.0799	0	 0.1062	0	243.8	0	 -0.0307	0	234.1	0	 61.1	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 837.76	0	 -0.1595	0	 -0.0271	0	 -0.0958	0	 0.1617	0	260.4	0	  0.0206	0	231.0	0	 58.2	0	100.0	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 861.76	0	 -0.1066	0	  0.0150	0	 -0.0704	0	 0.1076	0	278.0	0	  0.0063	0	231.1	0	 54.5	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 885.76	0	 -0.0630	0	 -0.0050	0	 -0.0796	0	 0.0632	0	265.5	0	  0.0358	0	230.5	0	 52.9	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 909.76	0	 -0.0931	0	 -0.0005	0	 -0.0953	0	 0.0931	0	269.7	0	 -0.0060	0	223.9	0	 48.6	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 933.76	0	 -0.1173	0	 -0.0440	0	 -0.0911	0	 0.1252	0	249.5	0	  0.0033	0	229.2	0	 45.2	0	 96.8	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 957.76	0	 -0.1331	0	 -0.0558	0	 -0.1018	0	 0.1443	0	247.3	0	  0.0151	0	222.1	0	 40.6	0	 93.5	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	 981.76	0	 -0.1075	0	 -0.0021	0	 -0.1133	0	 0.1076	0	268.9	0	  0.0567	0	220.1	0	 34.0	0	 90.3	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1005.76	0	 -0.0992	0	 -0.0039	0	 -0.0685	0	 0.0993	0	267.8	0	 -0.0053	0	222.1	0	 28.6	0	 51.6	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151915	B	06/15/2014	19:15	139.8695	 32.0126	1215.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.02	0	  0.73	0	 0.16	0	 0.38	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	  45.76	0	  0.0786	0	 -0.0893	0	 -0.0636	0	 0.1190	0	138.6	0	  0.0182	0	229.5	0	186.4	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	  69.76	0	 -0.0134	0	 -0.1414	0	 -0.0874	0	 0.1421	0	185.4	0	 -0.0097	0	226.3	0	173.5	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	  93.76	0	  0.0021	0	 -0.1758	0	 -0.0363	0	 0.1759	0	179.3	0	  0.0241	0	229.4	0	158.0	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 117.76	0	 -0.0595	0	 -0.0474	0	 -0.0307	0	 0.0761	0	231.4	0	  0.0203	0	234.3	0	154.6	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 141.76	0	  0.0276	0	  0.0013	0	 -0.0357	0	 0.0276	0	 87.2	0	 -0.0096	0	233.3	0	150.3	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 165.76	0	  0.0975	0	  0.0892	0	 -0.0855	0	 0.1322	0	 47.5	0	 -0.0147	0	236.8	0	149.9	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 189.76	0	  0.0933	0	  0.0974	0	 -0.0687	0	 0.1348	0	 43.8	0	  0.0197	0	233.8	0	144.3	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 213.76	0	  0.1491	0	  0.1508	0	 -0.0116	0	 0.2121	0	 44.7	0	 -0.0186	0	230.2	0	133.2	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 237.76	0	  0.3609	0	  0.1203	0	 -0.0304	0	 0.3805	0	 71.6	0	  0.0072	0	233.8	0	128.4	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 261.76	0	  0.3222	0	  0.1366	0	 -0.0556	0	 0.3500	0	 67.0	0	 -0.0058	0	237.3	0	135.7	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 285.76	0	  0.3164	0	  0.1283	0	 -0.0005	0	 0.3414	0	 67.9	0	  0.0314	0	235.2	0	134.7	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 309.76	0	  0.2691	0	  0.1546	0	 -0.0217	0	 0.3103	0	 60.1	0	 -0.0298	0	233.5	0	126.2	0	100.0	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 333.76	0	  0.2234	0	  0.1575	0	 -0.0469	0	 0.2733	0	 54.8	0	 -0.0235	0	234.4	0	120.2	0	100.0	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 357.76	0	  0.1953	0	  0.1904	0	 -0.0771	0	 0.2728	0	 45.7	0	 -0.0207	0	236.3	0	122.1	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 381.76	0	  0.2312	0	  0.1672	0	 -0.0556	0	 0.2854	0	 54.1	0	 -0.0367	0	235.7	0	122.9	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 405.76	0	  0.2404	0	  0.1210	0	 -0.0342	0	 0.2691	0	 63.3	0	 -0.0354	0	233.2	0	120.1	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 429.76	0	  0.3465	0	  0.0325	0	  0.0048	0	 0.3480	0	 84.6	0	 -0.0155	0	234.6	0	120.7	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 453.76	0	  0.2980	0	 -0.0302	0	 -0.0200	0	 0.2995	0	 95.8	0	 -0.0069	0	237.4	0	127.4	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 477.76	0	  0.2339	0	 -0.0001	0	  0.0191	0	 0.2339	0	 90.0	0	 -0.0250	0	235.9	0	126.9	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 501.76	0	  0.1263	0	  0.0455	0	 -0.0202	0	 0.1342	0	 70.2	0	 -0.0444	0	236.0	0	125.4	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 525.76	0	  0.0867	0	  0.0102	0	 -0.0023	0	 0.0873	0	 83.3	0	 -0.0250	0	236.2	0	124.4	0	100.0	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 549.76	0	  0.0181	0	 -0.0322	0	 -0.0205	0	 0.0369	0	150.7	0	 -0.0321	0	233.8	0	117.1	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 573.76	0	  0.0438	0	  0.1101	0	 -0.0135	0	 0.1185	0	 21.7	0	 -0.0032	0	233.6	0	107.3	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 597.76	0	  0.0052	0	  0.0812	0	  0.0001	0	 0.0814	0	  3.7	0	 -0.0210	0	234.9	0	 99.9	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 621.76	0	  0.0157	0	  0.1085	0	  0.0128	0	 0.1097	0	  8.2	0	 -0.0193	0	234.5	0	 95.0	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 645.76	0	  0.0265	0	  0.0271	0	  0.0335	0	 0.0379	0	 44.3	0	 -0.0483	0	235.1	0	 93.3	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 669.76	0	  0.0270	0	  0.0076	0	  0.0042	0	 0.0280	0	 74.3	0	 -0.0172	0	233.7	0	 91.4	0	100.0	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 693.76	0	  0.0478	0	  0.0052	0	 -0.0568	0	 0.0481	0	 83.7	0	 -0.0414	0	234.1	0	 87.4	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 717.76	0	 -0.0119	0	 -0.0174	0	  0.0026	0	 0.0211	0	214.2	0	 -0.0348	0	235.2	0	 88.2	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 741.76	0	 -0.0319	0	  0.0118	0	  0.0116	0	 0.0340	0	290.3	0	 -0.0054	0	235.4	0	 82.9	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 765.76	0	 -0.0952	0	 -0.0139	0	 -0.0164	0	 0.0962	0	261.7	0	 -0.0207	0	233.4	0	 73.8	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 789.76	0	 -0.0033	0	 -0.0149	0	  0.0069	0	 0.0152	0	192.4	0	 -0.0342	0	228.8	0	 64.6	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 813.76	0	 -0.0386	0	 -0.0886	0	  0.0064	0	 0.0967	0	203.6	0	 -0.0026	0	233.2	0	 59.2	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 837.76	0	 -0.0490	0	 -0.0400	0	  0.0036	0	 0.0633	0	230.7	0	 -0.0321	0	231.1	0	 57.9	0	 96.9	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 861.76	0	 -0.0419	0	 -0.0024	0	  0.0000	0	 0.0419	0	266.8	0	 -0.0052	0	230.2	0	 56.0	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 885.76	0	 -0.0232	0	 -0.0208	0	  0.0072	0	 0.0312	0	228.1	0	  0.0122	0	228.3	0	 54.0	0	 87.5	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 909.76	0	 -0.0513	0	 -0.0474	0	  0.0104	0	 0.0698	0	227.3	0	  0.0096	0	231.1	0	 48.1	0	 93.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 933.76	0	 -0.0881	0	 -0.0772	0	  0.0085	0	 0.1172	0	228.8	0	 -0.0162	0	224.1	0	 43.9	0	 90.6	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 957.76	0	 -0.0544	0	 -0.0481	0	 -0.0291	0	 0.0726	0	228.5	0	 -0.0593	0	222.3	0	 36.5	0	 87.5	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	 981.76	0	 -0.0149	0	 -0.0479	0	 -0.0537	0	 0.0501	0	197.3	0	 -0.0375	0	221.1	0	 30.7	0	 68.8	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1005.76	0	 -0.0418	4	  0.1436	4	 -0.1064	4	 0.1496	4	343.8	4	 -0.0768	4	207.0	4	 27.5	4	 15.6	4	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151920	B	06/15/2014	19:20	139.8892	 32.0127	1202.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2057	0	 0.04	0	  0.67	0	 0.14	0	 0.48	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	  45.76	0	 -0.0025	0	  0.0067	0	 -0.0866	0	 0.0071	0	339.3	0	  0.0216	0	231.2	0	184.4	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	  69.76	0	 -0.0312	0	 -0.0467	0	 -0.0513	0	 0.0562	0	213.7	0	  0.0030	0	229.3	0	171.4	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	  93.76	0	 -0.0579	0	 -0.0864	0	  0.0199	0	 0.1040	0	213.8	0	  0.0091	0	230.5	0	158.1	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 117.76	0	 -0.1137	0	  0.0688	0	  0.0461	0	 0.1329	0	301.2	0	 -0.0234	0	232.3	0	153.1	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 141.76	0	 -0.0415	0	  0.1482	0	  0.0578	0	 0.1539	0	344.4	0	  0.0048	0	232.7	0	144.5	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 165.76	0	  0.0237	0	  0.2307	0	  0.0033	0	 0.2319	0	  5.9	0	  0.0175	0	230.7	0	140.6	0	100.0	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 189.76	0	  0.0430	0	  0.2402	0	 -0.0593	0	 0.2440	0	 10.1	0	  0.0041	0	236.3	0	145.3	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 213.76	0	  0.1748	0	  0.2690	0	 -0.0541	0	 0.3208	0	 33.0	0	 -0.0153	0	232.2	0	144.0	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 237.76	0	  0.2160	0	  0.2050	0	 -0.0234	0	 0.2978	0	 46.5	0	 -0.0025	0	233.4	0	132.3	0	100.0	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 261.76	0	  0.2119	0	  0.2076	0	 -0.0259	0	 0.2966	0	 45.6	0	 -0.0049	0	234.8	0	132.3	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 285.76	0	  0.2233	0	  0.2094	0	 -0.0126	0	 0.3061	0	 46.8	0	 -0.0049	0	238.4	0	138.0	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 309.76	0	  0.1730	0	  0.1915	0	 -0.0223	0	 0.2581	0	 42.1	0	  0.0002	0	234.9	0	134.7	0	100.0	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 333.76	0	  0.1220	0	  0.2212	0	 -0.0047	0	 0.2526	0	 28.9	0	  0.0361	0	233.8	0	121.1	0	100.0	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 357.76	0	  0.1561	0	  0.2307	0	  0.0115	0	 0.2786	0	 34.1	0	  0.0365	0	233.0	0	116.2	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 381.76	0	  0.1275	0	  0.2671	0	  0.0068	0	 0.2960	0	 25.5	0	  0.0178	0	234.0	0	116.4	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 405.76	0	  0.1742	0	  0.2460	0	 -0.0347	0	 0.3014	0	 35.3	0	 -0.0282	0	235.9	0	116.4	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 429.76	0	  0.1415	0	  0.1479	0	 -0.0194	0	 0.2047	0	 43.7	0	 -0.0081	0	234.5	0	119.6	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 453.76	0	  0.2060	0	  0.1237	0	  0.0286	0	 0.2403	0	 59.0	0	 -0.0307	0	236.9	0	126.4	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 477.76	0	  0.1581	0	  0.0787	0	  0.0150	0	 0.1766	0	 63.5	0	  0.0084	0	236.3	0	126.8	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 501.76	0	  0.0953	0	  0.1620	0	  0.0376	0	 0.1880	0	 30.5	0	  0.0189	0	235.1	0	124.2	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 525.76	0	  0.0278	0	  0.1204	0	  0.0195	0	 0.1236	0	 13.0	0	 -0.0040	0	236.9	0	122.1	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 549.76	0	  0.0435	0	  0.0858	0	  0.0371	0	 0.0962	0	 26.9	0	  0.0190	0	235.8	0	119.3	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 573.76	0	  0.0018	0	  0.1290	0	  0.0204	0	 0.1290	0	  0.8	0	 -0.0187	0	231.8	0	110.0	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 597.76	0	  0.0080	0	  0.2076	0	  0.0346	0	 0.2077	0	  2.2	0	  0.0164	0	233.9	0	100.7	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 621.76	0	 -0.0214	0	  0.1928	0	  0.0225	0	 0.1940	0	353.7	0	  0.0062	0	234.9	0	 95.2	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 645.76	0	  0.0189	0	  0.1765	0	  0.0198	0	 0.1775	0	  6.1	0	 -0.0028	0	235.3	0	 92.7	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 669.76	0	  0.0403	0	  0.1081	0	  0.0188	0	 0.1153	0	 20.4	0	 -0.0370	0	234.3	0	 89.1	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 693.76	0	  0.0264	0	  0.1179	0	  0.0356	0	 0.1208	0	 12.6	0	 -0.0112	0	235.2	0	 88.7	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 717.76	0	 -0.0309	0	  0.1143	0	  0.0405	0	 0.1184	0	344.9	0	 -0.0172	0	236.2	0	 88.2	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 741.76	0	 -0.1071	0	  0.0628	0	  0.0458	0	 0.1242	0	300.4	0	  0.0095	0	234.0	0	 82.7	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 765.76	0	 -0.1008	0	  0.0620	0	  0.0333	0	 0.1184	0	301.6	0	 -0.0063	0	234.2	0	 75.3	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 789.76	0	  0.0054	0	  0.0281	0	  0.0128	0	 0.0287	0	 10.9	0	  0.0237	0	235.0	0	 64.4	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 813.76	0	 -0.0308	0	  0.1096	0	  0.0145	0	 0.1139	0	344.3	0	 -0.0018	0	233.3	0	 58.8	0	 96.8	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 837.76	0	 -0.0705	0	  0.1338	0	  0.0371	0	 0.1512	0	332.2	0	  0.0476	0	234.1	0	 57.9	0	 90.3	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 861.76	0	 -0.0611	0	  0.1134	0	  0.0364	0	 0.1288	0	331.7	0	 -0.0105	0	233.0	0	 55.6	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 885.76	0	 -0.0539	0	  0.0949	0	  0.0450	0	 0.1091	0	330.4	0	  0.0175	0	229.0	0	 50.4	0	100.0	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 909.76	0	 -0.0599	0	  0.0661	0	  0.0237	0	 0.0892	0	317.8	0	  0.0295	0	228.3	0	 44.7	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 933.76	0	 -0.0109	0	  0.0112	0	  0.0064	0	 0.0156	0	315.9	0	  0.0352	0	225.8	0	 39.7	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 957.76	0	 -0.0270	0	 -0.0537	0	  0.0084	0	 0.0601	0	206.7	0	 -0.0567	0	218.4	0	 33.7	0	 93.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	 981.76	0	 -0.0391	0	 -0.0043	0	  0.0060	0	 0.0393	0	263.8	0	  0.0015	0	213.5	0	 29.4	0	 64.5	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1005.76	0	 -0.0690	4	 -0.0997	4	  0.0385	4	 0.1212	4	214.7	4	  0.0098	4	211.9	4	 28.4	4	 35.5	4	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151925	B	06/15/2014	19:25	139.9064	 32.0157	1223.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9284	0	 0.33	0	 38.08	0	 0.21	0	 0.83	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	  45.76	0	  0.0349	0	 -0.2192	0	 -0.2575	0	 0.2220	0	170.9	0	  0.0032	0	229.1	0	180.5	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	  69.76	0	 -0.0295	0	 -0.2973	0	 -0.2707	0	 0.2987	0	185.7	0	 -0.0114	0	228.6	0	168.4	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	  93.76	0	 -0.0598	0	 -0.2261	0	 -0.1771	0	 0.2339	0	194.8	0	 -0.0130	0	229.3	0	158.6	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 117.76	0	 -0.1063	0	 -0.1072	0	 -0.1973	0	 0.1510	0	224.7	0	 -0.0113	0	234.0	0	153.2	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 141.76	0	 -0.0481	0	 -0.0761	0	 -0.1805	0	 0.0900	0	212.3	0	 -0.0350	0	230.8	0	145.8	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 165.76	0	 -0.0129	0	 -0.0203	0	 -0.1568	0	 0.0241	0	212.4	0	 -0.0002	0	232.9	0	137.2	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 189.76	0	  0.0714	0	  0.0234	0	 -0.1950	0	 0.0751	0	 71.9	0	 -0.0079	0	231.8	0	134.3	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 213.76	0	  0.1966	0	 -0.0291	0	 -0.2491	0	 0.1988	0	 98.4	0	 -0.0468	0	231.4	0	139.7	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 237.76	0	  0.2450	0	 -0.0978	0	 -0.2410	0	 0.2638	0	111.8	0	  0.0258	0	235.8	0	145.9	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 261.76	0	  0.2717	0	 -0.0310	0	 -0.2134	0	 0.2734	0	 96.5	0	 -0.0008	0	231.8	0	135.3	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 285.76	0	  0.2067	0	 -0.1003	0	 -0.2027	0	 0.2297	0	115.9	0	  0.0494	0	235.4	0	130.9	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 309.76	0	  0.1624	0	 -0.0978	0	 -0.2125	0	 0.1895	0	121.1	0	 -0.0037	0	236.6	0	133.0	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 333.76	0	  0.2245	0	 -0.1341	0	 -0.2384	0	 0.2615	0	120.9	0	 -0.0050	0	233.6	0	128.2	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 357.76	0	  0.2109	0	 -0.0828	0	 -0.1602	0	 0.2266	0	111.4	0	 -0.0036	0	232.0	0	118.8	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 381.76	0	  0.2199	0	 -0.0365	0	 -0.1581	0	 0.2229	0	 99.4	0	  0.0093	0	233.9	0	114.3	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 405.76	0	  0.1654	0	 -0.0021	0	 -0.1667	0	 0.1654	0	 90.7	0	 -0.0011	0	232.5	0	115.1	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 429.76	0	  0.1024	0	 -0.0687	0	 -0.1822	0	 0.1233	0	123.8	0	  0.0091	0	233.5	0	120.7	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 453.76	0	  0.1365	0	 -0.1411	0	 -0.1507	0	 0.1963	0	136.0	0	 -0.0216	0	235.5	0	127.9	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 477.76	0	  0.1544	0	 -0.1309	0	 -0.1775	0	 0.2024	0	130.3	0	  0.0172	0	235.9	0	127.4	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 501.76	0	  0.1009	0	 -0.0272	0	 -0.0925	0	 0.1045	0	105.1	0	  0.0259	0	233.9	0	124.8	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 525.76	0	  0.0664	0	 -0.0689	0	 -0.0887	0	 0.0957	0	136.1	0	 -0.0116	0	234.7	0	121.8	0	 90.3	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 549.76	0	  0.0608	0	 -0.1032	0	 -0.1270	0	 0.1198	0	149.5	0	 -0.0170	0	235.5	0	119.3	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 573.76	0	  0.0399	0	  0.0268	0	 -0.1124	0	 0.0480	0	 56.1	0	  0.0015	0	234.0	0	110.7	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 597.76	0	  0.0567	0	 -0.0392	0	 -0.1007	0	 0.0690	0	124.7	0	 -0.0249	0	233.8	0	104.0	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 621.76	0	  0.0610	0	 -0.0825	0	 -0.1076	0	 0.1026	0	143.5	0	 -0.0303	0	233.9	0	 97.8	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 645.76	0	  0.0667	0	 -0.0760	0	 -0.1048	0	 0.1011	0	138.8	0	  0.0012	0	233.9	0	 93.0	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 669.76	0	 -0.0143	0	 -0.0897	0	 -0.1115	0	 0.0909	0	189.1	0	  0.0317	0	234.9	0	 88.6	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 693.76	0	  0.0207	0	 -0.1025	0	 -0.0924	0	 0.1046	0	168.6	0	  0.0443	0	234.1	0	 89.6	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 717.76	0	 -0.0387	0	 -0.0787	0	 -0.0799	0	 0.0877	0	206.2	0	 -0.0219	0	234.8	0	 89.1	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 741.76	0	 -0.0672	0	 -0.1880	0	 -0.0837	0	 0.1996	0	199.7	0	 -0.0008	0	235.9	0	 86.9	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 765.76	0	 -0.0348	0	 -0.1560	0	 -0.0832	0	 0.1598	0	192.6	0	  0.0387	0	235.9	0	 83.1	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 789.76	0	 -0.0547	0	 -0.2639	0	 -0.0661	0	 0.2695	0	191.7	0	  0.0036	0	234.3	0	 72.5	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 813.76	0	 -0.1474	0	 -0.2158	0	 -0.0595	0	 0.2614	0	214.3	0	 -0.0276	0	231.6	0	 63.1	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 837.76	0	 -0.1309	0	 -0.1681	0	 -0.0594	0	 0.2130	0	217.9	0	 -0.0312	0	231.1	0	 58.0	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 861.76	0	 -0.0656	0	 -0.1422	0	 -0.0393	0	 0.1566	0	204.8	0	  0.0038	0	229.9	0	 54.1	0	 90.3	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 885.76	0	  0.0054	0	 -0.1990	0	 -0.0156	0	 0.1991	0	178.4	0	 -0.0198	0	223.7	0	 51.0	0	 90.3	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 909.76	0	 -0.0845	0	 -0.2495	0	 -0.0411	0	 0.2635	0	198.7	0	  0.0094	0	221.7	0	 44.4	0	100.0	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 933.76	0	 -0.0087	0	 -0.2574	0	 -0.0116	0	 0.2575	0	181.9	0	  0.0214	0	217.7	0	 37.8	0	 96.8	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 957.76	0	 -0.1172	0	 -0.2443	0	  0.0004	0	 0.2710	0	205.6	0	  0.0166	0	218.0	0	 32.7	0	 93.5	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	 981.76	0	 -0.1954	0	 -0.2203	0	 -0.0026	0	 0.2945	0	221.6	0	  0.0485	0	209.4	0	 31.1	0	 87.1	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1005.76	0	 -0.3298	4	 -0.2627	4	  0.0257	4	 0.4217	4	231.5	4	 -0.0402	4	208.0	4	 28.6	4	 32.3	4	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1029.76	0	 -0.5046	4	 -0.3828	4	 -0.1238	4	 0.6334	4	232.8	4	  0.0850	4	200.8	4	 29.7	4	 12.9	4	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151930	B	06/15/2014	19:30	139.9020	 32.0252	1223.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9084	0	 0.15	0	 30.31	0	 0.28	0	 1.06	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	  45.76	0	  0.1282	0	 -0.1073	0	 -0.0880	0	 0.1671	0	129.9	0	 -0.0012	0	228.9	0	182.0	0	100.0	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	  69.76	0	  0.1006	0	 -0.1660	0	 -0.0916	0	 0.1941	0	148.8	0	  0.0216	0	231.2	0	166.6	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	  93.76	0	  0.0645	0	 -0.1776	0	 -0.0557	0	 0.1889	0	160.1	0	  0.0440	0	229.8	0	160.3	0	100.0	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 117.76	0	 -0.0372	0	 -0.0288	0	  0.0202	0	 0.0470	0	232.3	0	 -0.0227	0	234.2	0	151.6	0	 87.5	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 141.76	0	  0.0230	0	  0.0029	0	  0.0155	0	 0.0232	0	 82.9	0	  0.0364	0	232.3	0	145.5	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 165.76	0	  0.1210	0	  0.0316	0	  0.0085	0	 0.1250	0	 75.4	0	  0.0348	0	234.4	0	137.2	0	100.0	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 189.76	0	  0.1389	0	  0.0999	0	 -0.0116	0	 0.1711	0	 54.3	0	 -0.0244	0	232.2	0	129.2	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 213.76	0	  0.2615	0	  0.0986	0	 -0.0522	0	 0.2794	0	 69.3	0	  0.0098	0	231.5	0	125.4	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 237.76	0	  0.2610	0	  0.0529	0	 -0.0907	0	 0.2663	0	 78.5	0	  0.0135	0	230.6	0	135.7	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 261.76	0	  0.3587	0	  0.0411	0	 -0.0827	0	 0.3610	0	 83.5	0	 -0.0159	0	236.3	0	147.8	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 285.76	0	  0.3741	0	  0.0134	0	 -0.0679	0	 0.3744	0	 88.0	0	 -0.0120	0	229.3	0	133.3	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 309.76	0	  0.3312	0	  0.0759	0	 -0.0509	0	 0.3398	0	 77.1	0	  0.0097	0	235.1	0	124.5	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 333.76	0	  0.2969	0	  0.0687	0	 -0.0351	0	 0.3048	0	 77.0	0	 -0.0013	0	234.8	0	125.9	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 357.76	0	  0.3656	0	  0.0949	0	 -0.0737	0	 0.3777	0	 75.4	0	  0.0057	0	236.0	0	124.0	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 381.76	0	  0.3267	0	  0.0772	0	 -0.0402	0	 0.3357	0	 76.7	0	  0.0001	0	234.0	0	118.2	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 405.76	0	  0.2603	0	  0.0791	0	 -0.0401	0	 0.2721	0	 73.1	0	  0.0014	0	231.4	0	111.0	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 429.76	0	  0.1869	0	  0.0446	0	 -0.0240	0	 0.1922	0	 76.6	0	  0.0048	0	232.5	0	113.9	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 453.76	0	  0.2445	0	 -0.0304	0	 -0.0728	0	 0.2464	0	 97.1	0	 -0.0026	0	237.3	0	125.8	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 477.76	0	  0.2982	0	 -0.0400	0	 -0.0822	0	 0.3009	0	 97.6	0	 -0.0175	0	235.9	0	126.8	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 501.76	0	  0.2291	0	  0.0179	0	 -0.0249	0	 0.2298	0	 85.5	0	 -0.0375	0	233.6	0	123.2	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 525.76	0	  0.1586	0	 -0.0754	0	 -0.0674	0	 0.1756	0	115.4	0	  0.0070	0	234.7	0	119.9	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 549.76	0	  0.1347	0	 -0.0105	0	 -0.0496	0	 0.1351	0	 94.5	0	 -0.0278	0	234.7	0	119.3	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 573.76	0	  0.1203	0	  0.0603	0	 -0.0538	0	 0.1345	0	 63.4	0	 -0.0323	0	236.1	0	113.6	0	100.0	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 597.76	0	  0.1239	0	  0.0355	0	 -0.0477	0	 0.1289	0	 74.0	0	 -0.0245	0	233.1	0	105.9	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 621.76	0	  0.1364	0	 -0.0405	0	 -0.0365	0	 0.1423	0	106.5	0	  0.0075	0	234.6	0	 97.9	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 645.76	0	  0.1556	0	 -0.0064	0	 -0.0514	0	 0.1557	0	 92.4	0	 -0.0115	0	234.5	0	 92.4	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 669.76	0	  0.1534	0	  0.0157	0	 -0.0359	0	 0.1542	0	 84.2	0	 -0.0268	0	233.7	0	 89.5	0	100.0	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 693.76	0	  0.0949	0	  0.0209	0	 -0.0470	0	 0.0972	0	 77.6	0	 -0.0247	0	234.4	0	 89.0	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 717.76	0	  0.0680	0	 -0.0211	0	 -0.0264	0	 0.0712	0	107.2	0	  0.0189	0	235.4	0	 89.4	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 741.76	0	  0.0721	0	 -0.0188	0	 -0.0525	0	 0.0745	0	104.6	0	  0.0032	0	236.5	0	 90.0	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 765.76	0	  0.0753	0	 -0.0603	0	 -0.0101	0	 0.0964	0	128.7	0	 -0.0200	0	233.4	0	 82.5	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 789.76	0	  0.0078	0	 -0.1144	0	 -0.0317	0	 0.1147	0	176.1	0	  0.0347	0	231.8	0	 72.1	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 813.76	0	 -0.0529	0	 -0.1019	0	 -0.0408	0	 0.1148	0	207.4	0	  0.0033	0	232.9	0	 63.9	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 837.76	0	 -0.0546	0	 -0.1315	0	 -0.0437	0	 0.1424	0	202.5	0	  0.0450	0	230.6	0	 59.3	0	 90.6	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 861.76	0	 -0.0180	0	 -0.0712	0	 -0.0395	0	 0.0734	0	194.2	0	  0.0138	0	230.3	0	 55.6	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 885.76	0	  0.0347	0	 -0.0783	0	 -0.0388	0	 0.0856	0	156.1	0	  0.0229	0	231.6	0	 52.3	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 909.76	0	  0.0552	0	 -0.1059	0	 -0.0553	0	 0.1194	0	152.5	0	  0.0150	0	225.2	0	 46.6	0	 90.6	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 933.76	0	  0.0483	0	 -0.1557	0	 -0.0454	0	 0.1630	0	162.8	0	 -0.0116	0	219.9	0	 40.9	0	 96.9	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 957.76	0	 -0.0156	0	 -0.1492	0	 -0.0336	0	 0.1500	0	186.0	0	  0.0197	0	218.0	0	 33.5	0	 93.8	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	 981.76	0	 -0.0336	4	 -0.1713	4	 -0.1862	4	 0.1746	4	191.1	4	  0.0260	4	210.4	4	 31.4	4	 37.5	4	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151935	B	06/15/2014	19:35	139.8830	 32.0248	1190.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3191	0	 0.05	0	  1.18	0	 0.16	0	 0.47	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	  45.76	0	  0.0853	0	 -0.0743	0	 -0.0616	0	 0.1131	0	131.1	0	  0.0144	0	230.6	0	181.4	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	  69.76	0	  0.1258	0	 -0.0855	0	 -0.0392	0	 0.1521	0	124.2	0	 -0.0030	0	228.0	0	166.6	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	  93.76	0	  0.1710	0	 -0.1541	0	 -0.0779	0	 0.2302	0	132.0	0	 -0.0088	0	233.3	0	160.7	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 117.76	0	  0.0053	0	 -0.0340	0	 -0.0275	0	 0.0345	0	171.1	0	 -0.0194	0	232.2	0	150.7	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 141.76	0	  0.0582	0	 -0.0113	0	 -0.0084	0	 0.0593	0	101.0	0	 -0.0167	0	230.1	0	141.9	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 165.76	0	  0.0598	0	  0.0593	0	  0.0284	0	 0.0842	0	 45.2	0	  0.0084	0	232.5	0	129.0	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 189.76	0	  0.1888	0	  0.1134	0	 -0.0237	0	 0.2202	0	 59.0	0	 -0.0042	0	235.0	0	127.7	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 213.76	0	  0.2535	0	  0.0561	0	 -0.0469	0	 0.2597	0	 77.5	0	  0.0018	0	231.8	0	123.8	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 237.76	0	  0.2433	0	  0.0721	0	 -0.0805	0	 0.2537	0	 73.5	0	 -0.0260	0	224.0	0	123.8	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 261.76	0	  0.2855	0	  0.0111	0	 -0.0844	0	 0.2857	0	 87.8	0	  0.0216	0	238.4	0	143.6	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 285.76	0	  0.4310	0	  0.0242	0	 -0.1088	0	 0.4317	0	 86.8	0	  0.0013	0	230.8	0	141.1	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 309.76	0	  0.3059	0	  0.0974	0	 -0.0235	0	 0.3210	0	 72.3	0	  0.0147	0	234.4	0	128.3	0	 90.6	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 333.76	0	  0.3090	0	  0.1273	0	 -0.0444	0	 0.3342	0	 67.6	0	  0.0049	0	234.6	0	126.9	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 357.76	0	  0.2635	0	  0.0686	0	 -0.0721	0	 0.2723	0	 75.4	0	  0.0295	0	236.2	0	126.3	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 381.76	0	  0.2543	0	  0.0816	0	 -0.0860	0	 0.2671	0	 72.2	0	  0.0062	0	232.0	0	119.9	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 405.76	0	  0.1965	0	  0.0184	0	 -0.0722	0	 0.1974	0	 84.6	0	 -0.0044	0	232.6	0	111.5	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 429.76	0	  0.2070	0	  0.0120	0	 -0.0690	0	 0.2073	0	 86.7	0	 -0.0426	0	232.1	0	112.7	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 453.76	0	  0.2060	0	  0.0237	0	 -0.0491	0	 0.2073	0	 83.4	0	 -0.0282	0	237.2	0	123.0	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 477.76	0	  0.2395	0	 -0.0302	0	 -0.0827	0	 0.2414	0	 97.2	0	 -0.0200	0	235.3	0	126.0	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 501.76	0	  0.2137	0	 -0.0489	0	 -0.0597	0	 0.2192	0	102.9	0	  0.0199	0	235.2	0	124.5	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 525.76	0	  0.2258	0	  0.0195	0	 -0.0577	0	 0.2266	0	 85.1	0	  0.0306	0	235.9	0	122.7	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 549.76	0	  0.1073	0	  0.0183	0	 -0.0884	0	 0.1089	0	 80.3	0	  0.0187	0	235.0	0	121.5	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 573.76	0	  0.0971	0	  0.0254	0	 -0.0512	0	 0.1004	0	 75.4	0	  0.0066	0	235.1	0	115.9	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 597.76	0	  0.1355	0	 -0.0488	0	 -0.0764	0	 0.1441	0	109.8	0	  0.0071	0	231.5	0	105.5	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 621.76	0	  0.1147	0	 -0.0855	0	 -0.0551	0	 0.1431	0	126.7	0	 -0.0068	0	233.6	0	 99.2	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 645.76	0	  0.1308	0	 -0.0319	0	 -0.0418	0	 0.1347	0	103.7	0	 -0.0090	0	233.8	0	 93.5	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 669.76	0	  0.1756	0	 -0.0232	0	 -0.0717	0	 0.1771	0	 97.5	0	 -0.0278	0	234.9	0	 90.0	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 693.76	0	  0.0952	0	 -0.0445	0	 -0.0163	0	 0.1051	0	115.1	0	  0.0074	0	232.1	0	 89.7	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 717.76	0	  0.0860	0	 -0.1068	0	 -0.0419	0	 0.1371	0	141.2	0	 -0.0205	0	235.6	0	 91.7	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 741.76	0	  0.0817	0	 -0.1135	0	 -0.0666	0	 0.1398	0	144.3	0	 -0.0205	0	234.7	0	 91.3	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 765.76	0	  0.0911	0	 -0.0862	0	 -0.0444	0	 0.1254	0	133.4	0	  0.0184	0	234.8	0	 83.4	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 789.76	0	  0.0028	0	 -0.0734	0	 -0.0674	0	 0.0734	0	177.8	0	  0.0116	0	232.3	0	 69.9	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 813.76	0	 -0.0692	0	 -0.1460	0	 -0.0453	0	 0.1615	0	205.4	0	  0.0086	0	232.8	0	 63.5	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 837.76	0	 -0.1101	0	 -0.1650	0	 -0.0596	0	 0.1983	0	213.7	0	  0.0309	0	235.8	0	 60.6	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 861.76	0	 -0.1051	0	 -0.1504	0	 -0.0618	0	 0.1835	0	215.0	0	 -0.0342	0	231.9	0	 55.2	0	 93.8	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 885.76	0	 -0.0165	0	 -0.1030	0	 -0.0579	0	 0.1043	0	189.1	0	 -0.0299	0	233.8	0	 52.4	0	100.0	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 909.76	0	  0.0073	0	 -0.1458	0	 -0.0560	0	 0.1460	0	177.1	0	 -0.0319	0	230.0	0	 47.7	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 933.76	0	  0.0117	0	 -0.1560	0	 -0.0534	0	 0.1565	0	175.7	0	 -0.0080	0	228.8	0	 42.8	0	 96.9	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 957.76	0	  0.0418	0	 -0.1526	0	 -0.0450	0	 0.1582	0	164.7	0	 -0.0379	0	224.9	0	 36.9	0	 78.1	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151940	B	06/15/2014	19:40	139.8629	 32.0250	1169.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2485	0	 0.05	0	  0.51	0	 0.18	0	 0.16	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	  45.76	0	  0.1578	0	 -0.1002	0	 -0.1065	0	 0.1869	0	122.4	0	  0.0145	0	231.9	0	178.1	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	  69.76	0	  0.0835	0	 -0.1470	0	 -0.0675	0	 0.1690	0	150.4	0	  0.0115	0	230.8	0	165.7	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	  93.76	0	  0.1648	0	 -0.1993	0	 -0.0641	0	 0.2587	0	140.4	0	 -0.0136	0	233.5	0	161.9	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 117.76	0	  0.1137	0	 -0.1476	0	 -0.0388	0	 0.1863	0	142.4	0	  0.0186	0	231.6	0	152.5	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 141.76	0	  0.0648	0	 -0.0094	0	 -0.0143	0	 0.0655	0	 98.3	0	  0.0237	0	231.8	0	141.4	0	 90.6	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 165.76	0	  0.0839	0	  0.0317	0	 -0.0434	0	 0.0897	0	 69.3	0	 -0.0154	0	231.9	0	128.4	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 189.76	0	  0.1559	0	  0.0754	0	 -0.0402	0	 0.1732	0	 64.2	0	  0.0190	0	232.5	0	124.9	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 213.76	0	  0.2608	0	  0.0990	0	 -0.0382	0	 0.2790	0	 69.2	0	  0.0070	0	233.0	0	118.5	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 237.76	0	  0.2827	0	  0.1233	0	 -0.0493	0	 0.3084	0	 66.4	0	 -0.0298	0	231.5	0	114.3	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 261.76	0	  0.2379	0	  0.0723	0	 -0.0972	0	 0.2487	0	 73.1	0	  0.0240	0	225.2	0	120.6	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 285.76	0	  0.3258	0	  0.0802	0	 -0.1367	0	 0.3356	0	 76.2	0	  0.0118	0	236.9	0	141.8	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 309.76	0	  0.3797	0	  0.0934	0	 -0.1147	0	 0.3910	0	 76.2	0	  0.0345	0	232.2	0	140.1	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 333.76	0	  0.3319	0	  0.1098	0	 -0.0705	0	 0.3496	0	 71.7	0	  0.0112	0	234.2	0	126.6	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 357.76	0	  0.3207	0	  0.0476	0	 -0.0734	0	 0.3242	0	 81.6	0	 -0.0073	0	234.3	0	120.5	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 381.76	0	  0.2218	0	  0.0114	0	 -0.0804	0	 0.2221	0	 87.1	0	 -0.0015	0	236.0	0	118.3	0	100.0	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 405.76	0	  0.2242	0	 -0.0817	0	 -0.0768	0	 0.2386	0	110.0	0	 -0.0306	0	233.2	0	117.9	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 429.76	0	  0.2446	0	 -0.1135	0	 -0.0837	0	 0.2697	0	114.9	0	 -0.0348	0	236.3	0	123.3	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 453.76	0	  0.1583	0	 -0.1277	0	 -0.0628	0	 0.2034	0	128.9	0	 -0.0175	0	235.7	0	126.6	0	100.0	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 477.76	0	  0.1346	0	 -0.1231	0	 -0.0537	0	 0.1824	0	132.4	0	 -0.0171	0	235.2	0	126.8	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 501.76	0	  0.1435	0	 -0.1568	0	 -0.0703	0	 0.2126	0	137.5	0	  0.0313	0	234.9	0	125.2	0	100.0	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 525.76	0	  0.1387	0	 -0.0636	0	 -0.0700	0	 0.1526	0	114.6	0	 -0.0132	0	236.6	0	123.8	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 549.76	0	  0.0835	0	 -0.0300	0	 -0.0646	0	 0.0887	0	109.7	0	 -0.0117	0	234.7	0	121.3	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 573.76	0	  0.0873	0	  0.0100	0	 -0.0704	0	 0.0878	0	 83.5	0	 -0.0169	0	235.7	0	118.8	0	 90.6	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 597.76	0	  0.1220	0	  0.0072	0	 -0.0521	0	 0.1222	0	 86.6	0	  0.0216	0	231.8	0	108.3	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 621.76	0	  0.1888	0	 -0.0963	0	 -0.0605	0	 0.2120	0	117.0	0	  0.0123	0	232.7	0	 99.6	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 645.76	0	  0.1991	0	  0.0040	0	 -0.0355	0	 0.1992	0	 88.8	0	  0.0038	0	233.7	0	 93.6	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 669.76	0	  0.1720	0	 -0.0215	0	 -0.0266	0	 0.1734	0	 97.1	0	 -0.0045	0	235.0	0	 93.7	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 693.76	0	  0.1624	0	 -0.0286	0	 -0.0330	0	 0.1649	0	100.0	0	 -0.0678	0	234.3	0	 92.2	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 717.76	0	  0.0745	0	 -0.0755	0	 -0.0403	0	 0.1061	0	135.4	0	 -0.0432	0	235.5	0	 94.0	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 741.76	0	  0.0747	0	 -0.0677	0	 -0.0396	0	 0.1009	0	132.2	0	 -0.0738	0	236.1	0	 91.3	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 765.76	0	  0.0925	0	 -0.0894	0	 -0.0430	0	 0.1287	0	134.0	0	 -0.0293	0	234.4	0	 84.3	0	100.0	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 789.76	0	  0.0753	0	 -0.0601	0	 -0.0241	0	 0.0964	0	128.6	0	 -0.0351	0	231.9	0	 73.4	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 813.76	0	 -0.0171	0	 -0.0847	0	 -0.0444	0	 0.0865	0	191.4	0	 -0.0268	0	235.5	0	 65.2	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 837.76	0	 -0.0646	0	 -0.1553	0	 -0.0343	0	 0.1682	0	202.6	0	 -0.0483	0	233.0	0	 59.7	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 861.76	0	 -0.0291	0	 -0.1449	0	 -0.0326	0	 0.1478	0	191.4	0	 -0.0289	0	232.1	0	 55.9	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 885.76	0	  0.0024	0	 -0.0916	0	 -0.0237	0	 0.0916	0	178.5	0	 -0.0600	0	232.7	0	 53.4	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 909.76	0	  0.0749	0	 -0.0806	0	 -0.0449	0	 0.1100	0	137.1	0	 -0.0078	0	229.9	0	 49.0	0	 96.9	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 933.76	0	  0.0523	0	 -0.0922	0	 -0.0186	0	 0.1060	0	150.5	0	 -0.0452	0	227.0	0	 44.5	0	 93.8	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 957.76	0	  0.0561	0	 -0.1603	0	 -0.0258	0	 0.1698	0	160.7	0	 -0.0052	0	223.2	0	 38.0	0	 84.4	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	 981.76	0	  0.0229	4	 -0.2447	4	 -0.1070	4	 0.2458	4	174.6	4	 -0.0139	4	215.0	4	 32.5	4	 25.0	4	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151945	B	06/15/2014	19:45	139.8432	 32.0250	1179.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2463	0	 0.05	0	  0.27	0	 0.16	0	 0.17	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	  45.76	0	  0.0956	0	 -0.0197	0	 -0.1792	0	 0.0976	0	101.7	0	 -0.0340	0	232.0	0	181.2	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	  69.76	0	  0.1184	0	 -0.0939	0	 -0.1361	0	 0.1512	0	128.4	0	  0.0008	0	227.0	0	167.1	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	  93.76	0	  0.2071	0	 -0.1455	0	 -0.1519	0	 0.2531	0	125.1	0	 -0.0063	0	233.8	0	162.3	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 117.76	0	  0.1199	0	 -0.0538	0	 -0.1041	0	 0.1314	0	114.2	0	  0.0225	0	229.1	0	151.1	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 141.76	0	  0.1923	0	 -0.0377	0	 -0.0582	0	 0.1959	0	101.1	0	  0.0051	0	232.1	0	138.4	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 165.76	0	  0.1340	0	  0.0565	0	 -0.0310	0	 0.1454	0	 67.1	0	  0.0147	0	230.1	0	124.0	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 189.76	0	  0.1388	0	  0.0645	0	 -0.0649	0	 0.1531	0	 65.1	0	  0.0270	0	232.9	0	121.5	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 213.76	0	  0.2395	0	  0.1123	0	 -0.0732	0	 0.2645	0	 64.9	0	 -0.0043	0	232.6	0	117.9	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 237.76	0	  0.2931	0	  0.1176	0	 -0.0038	0	 0.3158	0	 68.1	0	  0.0058	0	231.7	0	117.7	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 261.76	0	  0.2858	0	  0.1087	0	 -0.0765	0	 0.3058	0	 69.2	0	 -0.0275	0	225.2	0	125.8	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 285.76	0	  0.2913	0	  0.1145	0	 -0.1248	0	 0.3130	0	 68.5	0	 -0.0122	0	237.6	0	149.3	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 309.76	0	  0.3380	0	  0.1767	0	 -0.1252	0	 0.3814	0	 62.4	0	 -0.0055	0	233.3	0	148.2	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 333.76	0	  0.2626	0	  0.1521	0	 -0.0882	0	 0.3035	0	 59.9	0	  0.0445	0	231.1	0	131.1	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 357.76	0	  0.2275	0	  0.0985	0	 -0.0501	0	 0.2479	0	 66.6	0	  0.0128	0	234.9	0	119.8	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 381.76	0	  0.1997	0	  0.0444	0	 -0.0689	0	 0.2045	0	 77.5	0	 -0.0062	0	235.4	0	117.4	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 405.76	0	  0.1617	0	 -0.0219	0	 -0.0439	0	 0.1631	0	 97.7	0	  0.0112	0	233.0	0	115.1	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 429.76	0	  0.1141	0	 -0.0743	0	 -0.0378	0	 0.1362	0	123.1	0	  0.0292	0	233.3	0	117.0	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 453.76	0	  0.0933	0	 -0.1209	0	 -0.0218	0	 0.1527	0	142.3	0	  0.0040	0	235.5	0	123.3	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 477.76	0	  0.1680	0	 -0.1062	0	 -0.0262	0	 0.1987	0	122.3	0	  0.0043	0	236.2	0	124.9	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 501.76	0	  0.1404	0	 -0.0394	0	 -0.0323	0	 0.1458	0	105.7	0	  0.0450	0	234.3	0	124.6	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 525.76	0	  0.1344	0	  0.0206	0	 -0.0071	0	 0.1360	0	 81.3	0	  0.0059	0	234.6	0	123.4	0	100.0	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 549.76	0	  0.0836	0	  0.0887	0	 -0.0297	0	 0.1219	0	 43.3	0	  0.0257	0	236.4	0	123.5	0	100.0	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 573.76	0	  0.0820	0	  0.0510	0	 -0.0180	0	 0.0965	0	 58.1	0	 -0.0066	0	235.6	0	117.5	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 597.76	0	  0.1170	0	 -0.0512	0	 -0.0661	0	 0.1277	0	113.6	0	 -0.0479	0	232.5	0	105.2	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 621.76	0	  0.1527	0	 -0.0754	0	 -0.0119	0	 0.1703	0	116.3	0	 -0.0180	0	233.0	0	 98.3	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 645.76	0	  0.1598	0	 -0.0166	0	 -0.0183	0	 0.1606	0	 95.9	0	 -0.0350	0	234.5	0	 95.5	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 669.76	0	  0.1643	0	  0.0002	0	 -0.0500	0	 0.1643	0	 89.9	0	 -0.0239	0	233.7	0	 93.7	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 693.76	0	  0.0933	0	 -0.0274	0	  0.0006	0	 0.0972	0	106.3	0	 -0.0062	0	233.9	0	 92.8	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 717.76	0	  0.0462	0	 -0.0998	0	 -0.0070	0	 0.1100	0	155.2	0	 -0.0054	0	235.5	0	 94.6	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 741.76	0	  0.0412	0	 -0.0951	0	 -0.0413	0	 0.1037	0	156.6	0	 -0.0232	0	234.8	0	 91.3	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 765.76	0	  0.0523	0	 -0.1339	0	 -0.0086	0	 0.1438	0	158.7	0	 -0.0152	0	233.6	0	 84.8	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 789.76	0	  0.0428	0	 -0.0729	0	  0.0077	0	 0.0845	0	149.6	0	  0.0252	0	233.2	0	 75.2	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 813.76	0	 -0.0122	0	 -0.1093	0	  0.0109	0	 0.1100	0	186.3	0	 -0.0120	0	232.1	0	 65.7	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 837.76	0	 -0.0006	0	 -0.1638	0	 -0.0084	0	 0.1638	0	180.2	0	  0.0070	0	232.8	0	 60.9	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 861.76	0	 -0.0058	0	 -0.1289	0	  0.0035	0	 0.1291	0	182.6	0	  0.0172	0	229.3	0	 57.5	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 885.76	0	  0.0734	0	 -0.1208	0	  0.0116	0	 0.1414	0	148.7	0	  0.0198	0	229.8	0	 53.3	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 909.76	0	  0.1042	0	 -0.0608	0	  0.0206	0	 0.1207	0	120.3	0	  0.0380	0	231.3	0	 51.2	0	 93.5	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 933.76	0	  0.0979	0	 -0.0715	0	  0.0328	0	 0.1213	0	126.1	0	  0.0363	0	226.6	0	 45.7	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 957.76	0	  0.0631	0	 -0.0860	0	  0.0298	0	 0.1066	0	143.7	0	  0.0776	0	221.8	0	 39.0	0	 96.8	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	 981.76	0	  0.0594	0	 -0.0780	0	  0.0172	0	 0.0981	0	142.7	0	 -0.0142	0	218.0	0	 32.6	0	 90.3	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1005.76	0	  0.0955	4	 -0.0987	4	  0.2045	4	 0.1374	4	135.9	4	 -0.0663	4	205.5	4	 30.0	4	 19.4	4	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151950	B	06/15/2014	19:50	139.8234	 32.0249	1198.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2708	0	 0.04	0	  0.27	0	 0.21	0	 0.34	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	  45.76	0	  0.1192	0	 -0.0294	0	 -0.0197	0	 0.1228	0	103.8	0	 -0.0213	0	228.2	0	178.8	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	  69.76	0	  0.1105	0	 -0.0753	0	 -0.0121	0	 0.1337	0	124.3	0	 -0.0174	0	230.7	0	166.3	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	  93.76	0	  0.1127	0	 -0.0969	0	 -0.0336	0	 0.1487	0	130.7	0	  0.0063	0	231.8	0	163.9	0	100.0	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 117.76	0	  0.1033	0	 -0.0439	0	 -0.0043	0	 0.1122	0	113.0	0	 -0.0368	0	233.7	0	152.7	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 141.76	0	  0.1503	0	 -0.0011	0	  0.0326	0	 0.1503	0	 90.4	0	 -0.0204	0	230.7	0	141.5	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 165.76	0	  0.2041	0	  0.0134	0	  0.0496	0	 0.2045	0	 86.2	0	  0.0035	0	234.6	0	129.1	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 189.76	0	  0.1114	0	  0.0359	0	  0.0396	0	 0.1170	0	 72.1	0	  0.0202	0	235.3	0	126.1	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 213.76	0	  0.2712	0	  0.1073	0	  0.0117	0	 0.2916	0	 68.4	0	 -0.0668	0	233.0	0	123.3	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 237.76	0	  0.2148	0	  0.0299	0	  0.0066	0	 0.2168	0	 82.1	0	 -0.0055	0	225.4	0	125.1	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 261.76	0	  0.2816	0	  0.0649	0	 -0.0151	0	 0.2889	0	 77.0	0	 -0.0022	0	230.2	0	146.8	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 285.76	0	  0.3315	0	  0.0840	0	 -0.0344	0	 0.3420	0	 75.8	0	 -0.0147	0	237.2	0	157.7	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 309.76	0	  0.3039	0	  0.1192	0	 -0.0118	0	 0.3265	0	 68.6	0	  0.0224	0	229.9	0	146.5	0	100.0	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 333.76	0	  0.2359	0	  0.1305	0	 -0.0108	0	 0.2696	0	 61.0	0	  0.0573	0	233.0	0	129.7	0	 90.6	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 357.76	0	  0.2020	0	  0.1036	0	 -0.0034	0	 0.2270	0	 62.8	0	  0.0165	0	233.7	0	121.1	0	100.0	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 381.76	0	  0.1760	0	 -0.0058	0	  0.0349	0	 0.1761	0	 91.9	0	  0.0133	0	235.3	0	117.7	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 405.76	0	  0.1445	0	 -0.0331	0	  0.0260	0	 0.1483	0	102.9	0	  0.0051	0	231.9	0	114.9	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 429.76	0	  0.0617	0	 -0.0159	0	  0.0275	0	 0.0637	0	104.4	0	 -0.0156	0	235.7	0	119.8	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 453.76	0	  0.0839	0	 -0.0413	0	  0.0255	0	 0.0935	0	116.2	0	 -0.0019	0	236.1	0	126.2	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 477.76	0	  0.1029	0	 -0.0695	0	  0.0155	0	 0.1242	0	124.0	0	 -0.0239	0	235.6	0	125.7	0	100.0	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 501.76	0	  0.0770	0	 -0.0872	0	  0.0257	0	 0.1164	0	138.5	0	 -0.0304	0	236.2	0	126.6	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 525.76	0	  0.0590	0	 -0.0111	0	  0.0155	0	 0.0600	0	100.7	0	 -0.0253	0	234.5	0	122.9	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 549.76	0	  0.0507	0	 -0.0022	0	  0.0107	0	 0.0507	0	 92.5	0	  0.0098	0	235.5	0	118.3	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 573.76	0	  0.0543	0	 -0.0425	0	 -0.0139	0	 0.0690	0	128.0	0	 -0.0321	0	236.7	0	117.0	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 597.76	0	  0.0428	0	 -0.1166	0	  0.0299	0	 0.1242	0	159.9	0	  0.0119	0	232.3	0	107.0	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 621.76	0	  0.0820	0	 -0.1324	0	  0.0126	0	 0.1557	0	148.2	0	  0.0201	0	233.7	0	 98.8	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 645.76	0	  0.0985	0	 -0.0578	0	  0.0090	0	 0.1142	0	120.4	0	 -0.0217	0	234.3	0	 95.2	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 669.76	0	  0.1278	0	 -0.0687	0	  0.0114	0	 0.1451	0	118.3	0	 -0.0142	0	235.2	0	 95.4	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 693.76	0	  0.0676	0	 -0.0621	0	  0.0243	0	 0.0918	0	132.6	0	 -0.0004	0	236.4	0	 94.4	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 717.76	0	  0.0369	0	 -0.1011	0	  0.0143	0	 0.1076	0	160.0	0	  0.0109	0	236.7	0	 95.3	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 741.76	0	  0.0838	0	 -0.0958	0	  0.0074	0	 0.1273	0	138.8	0	  0.0002	0	234.7	0	 92.6	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 765.76	0	  0.0304	0	 -0.1015	0	  0.0411	0	 0.1059	0	163.3	0	  0.0288	0	232.3	0	 84.8	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 789.76	0	  0.0232	0	 -0.0860	0	  0.0253	0	 0.0891	0	164.9	0	  0.0052	0	231.3	0	 74.8	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 813.76	0	  0.0116	0	 -0.0848	0	 -0.0226	0	 0.0856	0	172.2	0	 -0.0106	0	231.2	0	 67.4	0	 90.6	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 837.76	0	 -0.0833	0	 -0.0974	0	 -0.0099	0	 0.1282	0	220.5	0	 -0.0150	0	233.2	0	 61.5	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 861.76	0	 -0.0405	0	 -0.0607	0	 -0.0089	0	 0.0730	0	213.7	0	  0.0091	0	232.1	0	 59.9	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 885.76	0	  0.0386	0	 -0.0681	0	 -0.0286	0	 0.0782	0	150.5	0	 -0.0124	0	226.2	0	 54.3	0	 90.6	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 909.76	0	  0.0357	0	 -0.0107	0	 -0.0389	0	 0.0372	0	106.6	0	  0.0031	0	230.6	0	 52.0	0	 90.6	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 933.76	0	  0.0620	0	 -0.0280	0	 -0.0056	0	 0.0680	0	114.3	0	 -0.0208	0	228.9	0	 47.8	0	 96.9	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 957.76	0	  0.1097	0	  0.0120	0	  0.0009	0	 0.1103	0	 83.7	0	 -0.0265	0	223.1	0	 41.2	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	 981.76	0	  0.0309	0	 -0.0401	0	 -0.0024	0	 0.0506	0	142.4	0	 -0.0211	0	216.8	0	 33.4	0	 93.8	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1005.76	0	  0.0715	0	 -0.0329	0	  0.0285	0	 0.0788	0	114.7	0	 -0.0153	0	206.0	0	 28.3	0	 59.4	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406151955	B	06/15/2014	19:55	139.8036	 32.0248	1216.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1438	0	 0.05	0	  1.57	0	 0.20	0	 0.29	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	  45.76	0	  0.1936	0	 -0.0846	0	 -0.1314	0	 0.2113	0	113.6	0	  0.0499	0	231.6	0	176.0	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	  69.76	0	  0.0909	0	 -0.0037	0	 -0.1319	0	 0.0910	0	 92.3	0	  0.0243	0	232.0	0	166.0	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	  93.76	0	  0.0981	0	 -0.0872	0	 -0.1534	0	 0.1312	0	131.6	0	  0.0265	0	230.8	0	161.9	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 117.76	0	  0.0256	0	  0.0263	0	 -0.1390	0	 0.0367	0	 44.3	0	 -0.0064	0	232.7	0	155.5	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 141.76	0	  0.0734	0	  0.0546	0	 -0.1360	0	 0.0914	0	 53.4	0	 -0.0111	0	231.8	0	148.4	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 165.76	0	  0.2079	0	  0.0223	0	 -0.0949	0	 0.2091	0	 83.9	0	  0.0029	0	235.6	0	135.4	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 189.76	0	  0.2293	0	  0.0401	0	 -0.0983	0	 0.2328	0	 80.1	0	  0.0161	0	235.1	0	124.2	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 213.76	0	  0.3112	0	  0.0515	0	 -0.1482	0	 0.3155	0	 80.6	0	  0.0567	0	234.1	0	121.4	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 237.76	0	  0.3518	0	  0.0836	0	 -0.1298	0	 0.3616	0	 76.6	0	 -0.0016	0	230.9	0	117.2	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 261.76	0	  0.2726	0	  0.0787	0	 -0.1478	0	 0.2837	0	 73.9	0	  0.0596	0	225.8	0	129.6	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 285.76	0	  0.3058	0	  0.1105	0	 -0.1517	0	 0.3252	0	 70.1	0	 -0.0007	0	235.3	0	151.2	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 309.76	0	  0.3548	0	  0.1709	0	 -0.1516	0	 0.3938	0	 64.3	0	  0.0226	0	234.5	0	153.1	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 333.76	0	  0.2802	0	  0.1360	0	 -0.1201	0	 0.3115	0	 64.1	0	 -0.0222	0	230.7	0	136.0	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 357.76	0	  0.1918	0	  0.1306	0	 -0.1117	0	 0.2320	0	 55.8	0	 -0.0231	0	232.3	0	121.8	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 381.76	0	  0.1302	0	  0.0380	0	 -0.1367	0	 0.1356	0	 73.7	0	  0.0211	0	235.6	0	117.4	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 405.76	0	  0.1027	0	  0.0067	0	 -0.1078	0	 0.1029	0	 86.3	0	  0.0135	0	235.8	0	117.3	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 429.76	0	  0.0657	0	 -0.0265	0	 -0.0681	0	 0.0708	0	112.0	0	 -0.0050	0	233.4	0	117.1	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 453.76	0	  0.0315	0	 -0.0589	0	 -0.1101	0	 0.0668	0	151.9	0	 -0.0187	0	236.1	0	122.3	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 477.76	0	  0.0082	0	 -0.0817	0	 -0.1071	0	 0.0822	0	174.2	0	  0.0047	0	236.2	0	125.9	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 501.76	0	  0.0292	0	 -0.1107	0	 -0.0823	0	 0.1145	0	165.2	0	  0.0130	0	237.3	0	127.3	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 525.76	0	  0.0013	0	 -0.0285	0	 -0.0710	0	 0.0285	0	177.4	0	 -0.0124	0	235.3	0	122.0	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 549.76	0	 -0.0008	0	 -0.0072	0	 -0.0995	0	 0.0073	0	186.3	0	 -0.0220	0	235.5	0	115.6	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 573.76	0	 -0.0219	0	 -0.0127	0	 -0.0978	0	 0.0253	0	239.9	0	 -0.0041	0	235.8	0	112.5	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 597.76	0	  0.0409	0	 -0.0536	0	 -0.0984	0	 0.0675	0	142.6	0	 -0.0271	0	233.7	0	106.6	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 621.76	0	  0.0486	0	 -0.1304	0	 -0.0868	0	 0.1391	0	159.6	0	  0.0159	0	234.4	0	100.1	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 645.76	0	  0.1099	0	 -0.0914	0	 -0.1136	0	 0.1430	0	129.8	0	 -0.0245	0	233.9	0	 94.4	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 669.76	0	  0.1394	0	 -0.0313	0	 -0.0917	0	 0.1429	0	102.6	0	 -0.0165	0	234.0	0	 94.2	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 693.76	0	  0.0362	0	 -0.0653	0	 -0.0989	0	 0.0747	0	151.0	0	 -0.0018	0	234.2	0	 93.1	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 717.76	0	  0.0292	0	 -0.0949	0	 -0.0872	0	 0.0993	0	162.9	0	 -0.0395	0	235.5	0	 95.2	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 741.76	0	  0.0809	0	 -0.0554	0	 -0.1024	0	 0.0981	0	124.4	0	 -0.0001	0	236.8	0	 93.4	0	100.0	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 765.76	0	  0.0861	0	 -0.0525	0	 -0.0671	0	 0.1009	0	121.4	0	 -0.0554	0	233.9	0	 85.7	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 789.76	0	  0.0367	0	 -0.0385	0	 -0.0484	0	 0.0532	0	136.4	0	  0.0347	0	231.5	0	 75.9	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 813.76	0	 -0.0366	0	 -0.0162	0	 -0.0909	0	 0.0400	0	246.1	0	 -0.0149	0	234.3	0	 66.2	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 837.76	0	 -0.0471	0	 -0.0137	0	 -0.0677	0	 0.0491	0	253.8	0	  0.0025	0	233.6	0	 63.4	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 861.76	0	 -0.0891	0	 -0.0159	0	 -0.0956	0	 0.0905	0	259.9	0	 -0.0335	0	233.9	0	 59.5	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 885.76	0	 -0.0398	0	 -0.0660	0	 -0.0544	0	 0.0771	0	211.1	0	 -0.0406	0	230.9	0	 55.8	0	 96.8	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 909.76	0	 -0.0130	0	 -0.0407	0	 -0.0791	0	 0.0427	0	197.7	0	 -0.0182	0	225.7	0	 51.6	0	 90.3	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 933.76	0	  0.0193	0	 -0.0361	0	 -0.0716	0	 0.0409	0	151.8	0	  0.0021	0	230.2	0	 48.2	0	 90.3	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 957.76	0	  0.0363	0	 -0.0355	0	 -0.0890	0	 0.0508	0	134.4	0	 -0.0260	0	225.7	0	 45.0	0	 93.5	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	 981.76	0	  0.0617	0	 -0.0130	0	 -0.0370	0	 0.0631	0	101.9	0	 -0.0018	0	221.5	0	 37.9	0	 90.3	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1005.76	0	  0.0824	4	 -0.0727	4	  0.0232	4	 0.1099	4	131.4	4	  0.0121	4	205.3	4	 30.1	4	 35.5	4	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152000	B	06/15/2014	20:00	139.7842	 32.0250	1205.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0670	0	 0.04	0	  0.50	0	 0.16	0	 0.27	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	  45.76	0	  0.1951	0	 -0.1987	0	 -0.1452	0	 0.2784	0	135.5	0	  0.0139	0	232.0	0	174.9	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	  69.76	0	  0.0818	0	 -0.1121	0	 -0.1082	0	 0.1388	0	143.9	0	 -0.0073	0	231.8	0	163.6	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	  93.76	0	  0.1235	0	 -0.0757	0	 -0.1291	0	 0.1448	0	121.5	0	 -0.0005	0	232.1	0	157.9	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 117.76	0	  0.1424	0	 -0.0030	0	 -0.0839	0	 0.1425	0	 91.2	0	  0.0122	0	232.4	0	150.0	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 141.76	0	  0.1725	0	  0.0111	0	 -0.1020	0	 0.1728	0	 86.3	0	  0.0078	0	231.3	0	141.7	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 165.76	0	  0.2293	0	 -0.0120	0	 -0.0679	0	 0.2296	0	 93.0	0	 -0.0300	0	233.3	0	126.3	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 189.76	0	  0.2470	0	 -0.0442	0	 -0.0692	0	 0.2509	0	100.2	0	  0.0167	0	235.8	0	121.7	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 213.76	0	  0.2914	0	  0.0048	0	 -0.0770	0	 0.2915	0	 89.0	0	  0.0118	0	231.8	0	117.6	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 237.76	0	  0.3432	0	  0.0525	0	 -0.1116	0	 0.3471	0	 81.3	0	  0.0159	0	231.4	0	113.8	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 261.76	0	  0.1716	0	  0.0397	0	 -0.1166	0	 0.1762	0	 77.0	0	  0.0160	0	231.0	0	119.0	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 285.76	0	  0.2075	0	 -0.0332	0	 -0.1177	0	 0.2101	0	 99.1	0	  0.0175	0	228.1	0	138.1	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 309.76	0	  0.3175	0	 -0.0445	0	 -0.1281	0	 0.3206	0	 98.0	0	 -0.0198	0	239.0	0	156.3	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 333.76	0	  0.3438	0	 -0.0189	0	 -0.1135	0	 0.3443	0	 93.1	0	  0.0084	0	229.1	0	149.8	0	 90.3	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 357.76	0	  0.2101	0	  0.1347	0	 -0.1267	0	 0.2496	0	 57.3	0	  0.0500	0	229.1	0	126.8	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 381.76	0	  0.0707	0	  0.0347	0	 -0.0770	0	 0.0787	0	 63.9	0	  0.0022	0	235.0	0	118.0	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 405.76	0	  0.0832	0	 -0.0003	0	 -0.1137	0	 0.0832	0	 90.2	0	  0.0319	0	236.5	0	118.8	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 429.76	0	  0.0454	0	  0.0076	0	 -0.0847	0	 0.0461	0	 80.5	0	  0.0085	0	232.7	0	116.1	0	 90.3	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 453.76	0	  0.0125	0	 -0.0049	0	 -0.0878	0	 0.0135	0	111.5	0	  0.0346	0	236.2	0	118.9	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 477.76	0	  0.0134	0	 -0.0184	0	 -0.0917	0	 0.0228	0	143.8	0	 -0.0028	0	235.4	0	123.1	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 501.76	0	  0.0114	0	 -0.1034	0	 -0.0890	0	 0.1040	0	173.7	0	  0.0206	0	236.5	0	125.3	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 525.76	0	  0.0059	0	 -0.0914	0	 -0.0486	0	 0.0916	0	176.3	0	  0.0044	0	235.0	0	120.6	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 549.76	0	  0.0040	0	 -0.0658	0	 -0.0823	0	 0.0659	0	176.5	0	  0.0139	0	235.2	0	115.5	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 573.76	0	  0.0149	0	 -0.0804	0	 -0.0806	0	 0.0818	0	169.5	0	 -0.0077	0	235.9	0	112.2	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 597.76	0	  0.0247	0	 -0.1104	0	 -0.0552	0	 0.1131	0	167.4	0	 -0.0187	0	234.8	0	104.5	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 621.76	0	  0.0855	0	 -0.1622	0	 -0.1091	0	 0.1833	0	152.2	0	  0.0035	0	233.2	0	 97.5	0	100.0	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 645.76	0	  0.0666	0	 -0.0666	0	 -0.0970	0	 0.0941	0	135.0	0	 -0.0475	0	234.0	0	 92.2	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 669.76	0	  0.0807	0	 -0.0367	0	 -0.1015	0	 0.0886	0	114.5	0	 -0.0220	0	235.7	0	 92.2	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 693.76	0	  0.0425	0	 -0.0601	0	 -0.1201	0	 0.0736	0	144.8	0	 -0.0442	0	233.6	0	 91.2	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 717.76	0	  0.0085	0	 -0.0889	0	 -0.0838	0	 0.0893	0	174.5	0	  0.0119	0	235.2	0	 93.5	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 741.76	0	  0.0133	0	 -0.0911	0	 -0.0973	0	 0.0921	0	171.7	0	  0.0190	0	234.9	0	 92.1	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 765.76	0	  0.0299	0	  0.0137	0	 -0.0840	0	 0.0329	0	 65.4	0	  0.0103	0	234.1	0	 85.8	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 789.76	0	  0.0209	0	 -0.0238	0	 -0.1034	0	 0.0316	0	138.8	0	  0.0139	0	232.9	0	 77.2	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 813.76	0	 -0.0326	0	 -0.0162	0	 -0.1118	0	 0.0363	0	243.6	0	  0.0035	0	233.2	0	 67.8	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 837.76	0	 -0.0791	0	 -0.0232	0	 -0.0913	0	 0.0824	0	253.6	0	  0.0245	0	232.7	0	 63.5	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 861.76	0	 -0.1178	0	 -0.0401	0	 -0.0891	0	 0.1244	0	251.2	0	  0.0137	0	232.5	0	 60.6	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 885.76	0	 -0.0380	0	 -0.0559	0	 -0.0587	0	 0.0676	0	214.2	0	  0.0363	0	229.4	0	 57.6	0	 96.8	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 909.76	0	  0.0091	0	 -0.0966	0	 -0.0787	0	 0.0970	0	174.6	0	 -0.0245	0	226.6	0	 53.0	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 933.76	0	  0.0993	0	 -0.0439	0	 -0.0847	0	 0.1086	0	113.9	0	  0.0008	0	228.3	0	 46.8	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 957.76	0	  0.0981	0	 -0.0506	0	 -0.0630	0	 0.1104	0	117.3	0	 -0.0135	0	226.6	0	 43.9	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	 981.76	0	  0.1060	0	 -0.1112	0	 -0.0633	0	 0.1536	0	136.4	0	 -0.0118	0	217.9	0	 37.3	0	 93.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1005.76	0	  0.0771	0	 -0.0586	0	 -0.0303	0	 0.0968	0	127.3	0	 -0.0822	0	201.5	0	 33.0	0	 64.5	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152005	B	06/15/2014	20:05	139.7649	 32.0250	1220.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2053	0	 0.02	0	  0.37	0	 0.13	0	 0.31	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	  45.76	0	  0.1939	0	 -0.1558	0	 -0.1541	0	 0.2487	0	128.8	0	  0.0646	0	232.1	0	174.2	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	  69.76	0	  0.0587	0	 -0.0140	0	 -0.1304	0	 0.0603	0	103.4	0	 -0.0131	0	232.2	0	163.7	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	  93.76	0	  0.0814	0	  0.0223	0	 -0.1166	0	 0.0844	0	 74.7	0	 -0.0057	0	232.6	0	158.8	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 117.76	0	  0.1593	0	  0.0231	0	 -0.0756	0	 0.1610	0	 81.8	0	  0.0043	0	232.7	0	153.4	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 141.76	0	  0.1249	0	  0.0906	0	 -0.0785	0	 0.1543	0	 54.0	0	  0.0157	0	234.4	0	147.7	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 165.76	0	  0.2650	0	  0.0759	0	 -0.0635	0	 0.2757	0	 74.0	0	  0.0444	0	226.1	0	132.1	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 189.76	0	  0.1622	0	  0.0146	0	 -0.0673	0	 0.1629	0	 84.8	0	  0.0140	0	237.0	0	121.1	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 213.76	0	  0.2753	0	 -0.0210	0	 -0.0534	0	 0.2761	0	 94.4	0	  0.0335	0	232.6	0	113.8	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 237.76	0	  0.3527	0	 -0.0004	0	 -0.0887	0	 0.3527	0	 90.1	0	 -0.0197	0	236.6	0	110.1	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 261.76	0	  0.2455	0	  0.0151	0	 -0.0810	0	 0.2460	0	 86.5	0	  0.0034	0	231.1	0	107.8	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 285.76	0	  0.2087	0	  0.0121	0	 -0.0920	0	 0.2090	0	 86.7	0	  0.0214	0	225.6	0	119.6	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 309.76	0	  0.2789	0	 -0.0050	0	 -0.1104	0	 0.2789	0	 91.0	0	 -0.0192	0	237.4	0	146.3	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 333.76	0	  0.2718	0	  0.1620	0	 -0.0955	0	 0.3164	0	 59.2	0	 -0.0049	0	234.6	0	148.3	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 357.76	0	  0.1904	0	  0.1976	0	 -0.0855	0	 0.2744	0	 43.9	0	 -0.0463	0	230.6	0	130.9	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 381.76	0	  0.0210	0	  0.1100	0	 -0.0819	0	 0.1120	0	 10.8	0	 -0.0150	0	234.6	0	118.8	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 405.76	0	  0.0017	0	  0.0706	0	 -0.0839	0	 0.0706	0	  1.4	0	 -0.0371	0	237.1	0	122.6	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 429.76	0	 -0.0096	0	  0.1253	0	 -0.0733	0	 0.1257	0	355.6	0	 -0.0212	0	234.8	0	120.1	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 453.76	0	 -0.0434	0	  0.1064	0	 -0.0639	0	 0.1149	0	337.8	0	 -0.0126	0	236.8	0	123.0	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 477.76	0	  0.0234	0	  0.0467	0	 -0.0674	0	 0.0523	0	 26.6	0	  0.0088	0	234.4	0	125.4	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 501.76	0	  0.0804	0	 -0.0651	0	 -0.0635	0	 0.1035	0	129.0	0	  0.0065	0	235.0	0	124.8	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 525.76	0	  0.0068	0	 -0.0695	0	 -0.0560	0	 0.0698	0	174.4	0	 -0.0164	0	235.2	0	122.8	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 549.76	0	 -0.0244	0	 -0.0469	0	 -0.0452	0	 0.0528	0	207.5	0	  0.0029	0	235.3	0	115.8	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 573.76	0	 -0.0140	0	 -0.0537	0	 -0.0344	0	 0.0555	0	194.6	0	 -0.0314	0	235.3	0	110.4	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 597.76	0	  0.0580	0	 -0.0804	0	 -0.0662	0	 0.0992	0	144.2	0	 -0.0139	0	231.9	0	101.7	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 621.76	0	  0.0585	0	 -0.0517	0	 -0.0762	0	 0.0781	0	131.5	0	 -0.0101	0	235.1	0	 96.0	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 645.76	0	  0.0533	0	 -0.0391	0	 -0.0684	0	 0.0662	0	126.3	0	 -0.0055	0	234.7	0	 92.1	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 669.76	0	  0.0413	0	  0.0038	0	 -0.0524	0	 0.0415	0	 84.8	0	 -0.0007	0	234.2	0	 90.0	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 693.76	0	 -0.0131	0	 -0.0208	0	 -0.0837	0	 0.0246	0	212.2	0	  0.0287	0	234.0	0	 92.1	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 717.76	0	 -0.0332	0	 -0.0502	0	 -0.0606	0	 0.0602	0	213.5	0	 -0.0119	0	235.8	0	 93.9	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 741.76	0	 -0.0362	0	 -0.0226	0	 -0.0433	0	 0.0426	0	238.0	0	  0.0012	0	236.0	0	 90.4	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 765.76	0	  0.0103	0	  0.0108	0	 -0.0580	0	 0.0149	0	 43.6	0	 -0.0124	0	235.6	0	 85.5	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 789.76	0	 -0.0305	0	  0.0238	0	 -0.0634	0	 0.0387	0	308.0	0	  0.0241	0	234.1	0	 77.4	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 813.76	0	 -0.0497	0	  0.0428	0	 -0.0441	0	 0.0656	0	310.7	0	  0.0077	0	234.8	0	 70.0	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 837.76	0	 -0.0429	0	  0.0389	0	 -0.0499	0	 0.0579	0	312.2	0	 -0.0041	0	232.7	0	 64.4	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 861.76	0	 -0.0651	0	  0.0445	0	 -0.0497	0	 0.0789	0	304.3	0	 -0.0128	0	233.6	0	 61.0	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 885.76	0	 -0.0654	0	 -0.0281	0	 -0.0556	0	 0.0712	0	246.8	0	 -0.0194	0	232.8	0	 57.1	0	100.0	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 909.76	0	  0.0323	0	 -0.0545	0	 -0.0634	0	 0.0634	0	149.4	0	 -0.0023	0	233.1	0	 51.5	0	 96.8	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 933.76	0	  0.0532	0	 -0.0390	0	 -0.0266	0	 0.0660	0	126.3	0	 -0.0014	0	231.0	0	 46.4	0	 90.3	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 957.76	0	  0.1817	0	 -0.0675	0	 -0.0349	0	 0.1938	0	110.4	0	 -0.0038	0	226.3	0	 42.9	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	 981.76	0	  0.2059	0	 -0.0388	0	 -0.0813	0	 0.2095	0	100.7	0	 -0.0142	0	219.4	0	 35.2	0	 93.5	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1005.76	0	  0.0942	0	 -0.1135	0	 -0.0898	0	 0.1475	0	140.3	0	  0.0363	0	214.0	0	 28.3	0	 61.3	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1029.76	0	 -0.0339	4	 -0.0119	4	 -0.0502	4	 0.0359	4	250.7	4	 -0.0288	4	207.8	4	 27.4	4	 16.1	4	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152010	B	06/15/2014	20:10	139.7452	 32.0250	1256.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1864	0	 0.02	0	  0.30	0	 0.16	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	  45.76	0	  0.2182	0	 -0.2238	0	 -0.1015	0	 0.3126	0	135.7	0	 -0.0400	0	229.1	0	170.8	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	  69.76	0	  0.1755	0	 -0.1041	0	 -0.0937	0	 0.2041	0	120.7	0	  0.0184	0	232.6	0	165.1	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	  93.76	0	  0.0880	0	 -0.0274	0	 -0.0301	0	 0.0922	0	107.3	0	  0.0002	0	230.8	0	158.4	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 117.76	0	  0.1254	0	  0.0863	0	 -0.0193	0	 0.1522	0	 55.5	0	 -0.0042	0	232.5	0	155.0	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 141.76	0	  0.1439	0	  0.1063	0	 -0.0240	0	 0.1790	0	 53.5	0	 -0.0105	0	233.3	0	142.8	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 165.76	0	  0.1939	0	  0.0698	0	  0.0167	0	 0.2061	0	 70.2	0	 -0.0251	0	230.3	0	126.9	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 189.76	0	  0.2105	0	  0.0428	0	  0.0210	0	 0.2148	0	 78.5	0	 -0.0059	0	234.1	0	116.7	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 213.76	0	  0.2436	0	 -0.0326	0	  0.0565	0	 0.2458	0	 97.6	0	  0.0172	0	232.4	0	111.9	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 237.76	0	  0.2500	0	 -0.0304	0	  0.0205	0	 0.2518	0	 96.9	0	 -0.0004	0	234.7	0	106.6	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 261.76	0	  0.2014	0	  0.0041	0	  0.0345	0	 0.2015	0	 88.8	0	 -0.0060	0	232.7	0	106.3	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 285.76	0	  0.1401	0	  0.0213	0	 -0.0162	0	 0.1417	0	 81.4	0	 -0.0195	0	225.5	0	112.7	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 309.76	0	  0.1857	0	  0.0461	0	  0.0127	0	 0.1913	0	 76.0	0	  0.0134	0	233.1	0	140.6	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 333.76	0	  0.2149	0	  0.0585	0	  0.0232	0	 0.2228	0	 74.8	0	  0.0069	0	237.8	0	152.8	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 357.76	0	  0.1457	0	  0.0924	0	  0.0452	0	 0.1726	0	 57.6	0	 -0.0065	0	230.7	0	139.5	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 381.76	0	  0.0517	0	  0.1099	0	  0.0362	0	 0.1214	0	 25.2	0	  0.0027	0	234.2	0	126.1	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 405.76	0	  0.0058	0	  0.1228	0	  0.0489	0	 0.1229	0	  2.7	0	 -0.0080	0	235.0	0	121.3	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 429.76	0	 -0.0614	0	  0.1407	0	  0.0414	0	 0.1535	0	336.4	0	  0.0237	0	236.2	0	122.7	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 453.76	0	 -0.0081	0	  0.1918	0	  0.0301	0	 0.1920	0	357.6	0	  0.0262	0	235.7	0	125.3	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 477.76	0	 -0.0244	0	  0.1195	0	  0.0463	0	 0.1219	0	348.5	0	  0.0223	0	234.7	0	123.5	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 501.76	0	  0.0485	0	 -0.0153	0	  0.0800	0	 0.0509	0	107.5	0	  0.0419	0	235.5	0	124.5	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 525.76	0	  0.0157	0	 -0.1057	0	  0.0566	0	 0.1069	0	171.6	0	  0.0036	0	236.6	0	122.4	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 549.76	0	  0.0184	0	 -0.0634	0	  0.0650	0	 0.0660	0	163.9	0	 -0.0226	0	235.3	0	114.8	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 573.76	0	 -0.0200	0	 -0.1261	0	  0.0759	0	 0.1276	0	189.0	0	 -0.0312	0	235.7	0	109.5	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 597.76	0	  0.0566	0	 -0.1446	0	  0.0481	0	 0.1553	0	158.6	0	  0.0069	0	235.1	0	103.0	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 621.76	0	  0.0817	0	 -0.0986	0	  0.0658	0	 0.1280	0	140.3	0	 -0.0172	0	236.3	0	 96.3	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 645.76	0	  0.0568	0	 -0.0298	0	  0.0775	0	 0.0641	0	117.7	0	 -0.0184	0	234.5	0	 91.8	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 669.76	0	  0.0638	0	  0.0032	0	  0.0831	0	 0.0639	0	 87.1	0	 -0.0301	0	234.5	0	 92.1	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 693.76	0	 -0.0204	0	  0.0119	0	  0.0539	0	 0.0236	0	300.2	0	  0.0066	0	236.0	0	 91.4	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 717.76	0	 -0.0438	0	 -0.0045	0	  0.0715	0	 0.0440	0	264.1	0	  0.0085	0	237.3	0	 92.9	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 741.76	0	 -0.0479	0	 -0.0463	0	  0.0436	0	 0.0666	0	226.0	0	  0.0028	0	235.2	0	 88.5	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 765.76	0	 -0.0945	0	 -0.0570	0	  0.0491	0	 0.1103	0	238.9	0	 -0.0068	0	233.8	0	 83.8	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 789.76	0	 -0.0118	0	 -0.0229	0	  0.0605	0	 0.0258	0	207.4	0	 -0.0202	0	233.4	0	 76.7	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 813.76	0	  0.0088	0	  0.0115	0	  0.0434	0	 0.0144	0	 37.4	0	 -0.0314	0	234.0	0	 70.2	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 837.76	0	 -0.0863	0	  0.0443	0	  0.0557	0	 0.0969	0	297.2	0	 -0.0279	0	234.2	0	 65.4	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 861.76	0	 -0.1253	0	  0.0150	0	  0.0562	0	 0.1262	0	276.8	0	  0.0140	0	232.9	0	 62.3	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 885.76	0	 -0.1100	0	 -0.0071	0	  0.0540	0	 0.1103	0	266.3	0	  0.0066	0	233.2	0	 57.9	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 909.76	0	 -0.0301	0	 -0.0888	0	  0.0495	0	 0.0937	0	198.7	0	  0.0040	0	231.8	0	 54.2	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 933.76	0	  0.0995	0	 -0.0725	0	  0.0646	0	 0.1231	0	126.1	0	 -0.0011	0	231.2	0	 48.8	0	100.0	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 957.76	0	  0.1620	0	 -0.0090	0	  0.0586	0	 0.1623	0	 93.2	0	  0.0424	0	228.4	0	 42.3	0	 93.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	 981.76	0	  0.1689	0	 -0.0549	0	  0.0591	0	 0.1776	0	108.0	0	  0.0291	0	218.2	0	 36.0	0	 96.7	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1005.76	0	  0.1411	0	 -0.0595	0	  0.0498	0	 0.1531	0	112.9	0	  0.0435	0	214.3	0	 29.5	0	 73.3	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1029.76	0	  0.0936	4	  0.4023	4	 -0.1360	4	 0.4131	4	 13.1	4	  0.1073	4	181.6	4	 34.0	4	 13.3	4	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1053.76	0	 -0.0716	4	 -0.1341	4	  0.0380	4	 0.1520	4	208.1	4	  0.0470	4	147.0	4	 35.4	4	 10.0	4	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1077.76	0	 -2.6098	4	 -0.1680	4	 -0.2872	4	 2.6152	4	266.3	4	  0.2730	4	152.9	4	 27.5	4	 16.7	4	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152015	B	06/15/2014	20:15	139.7255	 32.0249	1301.5	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1447	0	 0.04	0	  0.48	0	 0.08	0	 0.23	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	  45.76	0	  0.2369	0	 -0.1583	0	  0.0153	0	 0.2849	0	123.8	0	 -0.0110	0	230.6	0	174.4	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	  69.76	0	  0.1202	0	 -0.0968	0	 -0.0013	0	 0.1543	0	128.8	0	 -0.0070	0	228.2	0	168.3	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	  93.76	0	  0.1133	0	  0.0214	0	 -0.0177	0	 0.1153	0	 79.3	0	 -0.0033	0	232.4	0	165.3	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 117.76	0	  0.0612	0	  0.0948	0	  0.0633	0	 0.1128	0	 32.9	0	  0.0032	0	230.6	0	154.0	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 141.76	0	  0.0929	0	  0.1103	0	  0.0540	0	 0.1442	0	 40.1	0	 -0.0137	0	230.6	0	140.2	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 165.76	0	  0.1240	0	  0.0687	0	  0.0881	0	 0.1418	0	 61.0	0	 -0.0337	0	233.1	0	123.8	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 189.76	0	  0.1023	0	  0.0663	0	  0.0880	0	 0.1220	0	 57.0	0	 -0.0141	0	235.0	0	115.1	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 213.76	0	  0.1676	0	 -0.0574	0	  0.1045	0	 0.1771	0	108.9	0	  0.0024	0	234.1	0	109.6	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 237.76	0	  0.1662	0	 -0.0285	0	  0.0800	0	 0.1686	0	 99.7	0	  0.0010	0	232.6	0	105.7	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 261.76	0	  0.1668	0	  0.0232	0	  0.0694	0	 0.1684	0	 82.1	0	 -0.0099	0	233.5	0	110.7	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 285.76	0	  0.1480	0	 -0.0420	0	  0.0383	0	 0.1538	0	105.9	0	 -0.0390	0	230.1	0	117.7	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 309.76	0	  0.1279	0	 -0.0439	0	  0.0466	0	 0.1352	0	109.0	0	  0.0229	0	233.3	0	140.5	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 333.76	0	  0.2292	0	 -0.0066	0	  0.0651	0	 0.2292	0	 91.7	0	 -0.0032	0	238.0	0	152.3	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 357.76	0	  0.2469	0	  0.0088	0	  0.0424	0	 0.2471	0	 87.9	0	  0.0075	0	228.9	0	139.1	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 381.76	0	  0.0824	0	  0.0371	0	  0.0307	0	 0.0904	0	 65.8	0	  0.0175	0	233.0	0	124.3	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 405.76	0	 -0.0416	0	  0.1243	0	  0.0550	0	 0.1310	0	341.5	0	  0.0006	0	234.5	0	122.6	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 429.76	0	 -0.1079	0	  0.2151	0	  0.0301	0	 0.2406	0	333.4	0	  0.0334	0	234.9	0	122.7	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 453.76	0	 -0.0745	0	  0.2094	0	  0.0446	0	 0.2222	0	340.4	0	  0.0122	0	235.7	0	127.0	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 477.76	0	 -0.0642	0	  0.1324	0	  0.0492	0	 0.1471	0	334.1	0	 -0.0003	0	233.3	0	125.1	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 501.76	0	 -0.0040	0	  0.0418	0	  0.0311	0	 0.0420	0	354.5	0	 -0.0266	0	235.0	0	124.1	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 525.76	0	 -0.0105	0	 -0.0349	0	  0.0234	0	 0.0365	0	196.7	0	 -0.0191	0	236.4	0	121.3	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 549.76	0	  0.0114	0	 -0.0795	0	  0.0303	0	 0.0803	0	171.9	0	  0.0009	0	235.6	0	116.1	0	100.0	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 573.76	0	 -0.0342	0	 -0.1468	0	  0.0292	0	 0.1507	0	193.1	0	  0.0113	0	234.4	0	108.8	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 597.76	0	 -0.0249	0	 -0.1952	0	  0.0228	0	 0.1968	0	187.3	0	  0.0063	0	234.2	0	102.3	0	100.0	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 621.76	0	  0.0626	0	 -0.1434	0	  0.0097	0	 0.1565	0	156.4	0	  0.0023	0	233.6	0	 94.0	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 645.76	0	  0.0425	0	 -0.1002	0	  0.0151	0	 0.1088	0	157.0	0	  0.0147	0	233.4	0	 90.7	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 669.76	0	  0.0106	0	  0.0051	0	  0.0101	0	 0.0118	0	 64.3	0	 -0.0056	0	234.6	0	 89.6	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 693.76	0	 -0.0436	0	 -0.0378	0	 -0.0148	0	 0.0577	0	229.0	0	 -0.0387	0	234.3	0	 90.9	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 717.76	0	 -0.0847	0	 -0.0531	0	 -0.0153	0	 0.1000	0	237.9	0	 -0.0639	0	235.3	0	 92.9	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 741.76	0	 -0.0652	0	 -0.0602	0	  0.0154	0	 0.0887	0	227.3	0	 -0.0115	0	235.8	0	 90.6	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 765.76	0	 -0.0681	0	 -0.0230	0	  0.0017	0	 0.0719	0	251.4	0	 -0.0069	0	235.6	0	 83.9	0	100.0	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 789.76	0	 -0.0508	0	 -0.0092	0	 -0.0096	0	 0.0517	0	259.8	0	 -0.0395	0	234.5	0	 78.1	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 813.76	0	 -0.0715	0	  0.0001	0	 -0.0074	0	 0.0715	0	270.1	0	 -0.0477	0	232.7	0	 69.3	0	100.0	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 837.76	0	 -0.0646	0	 -0.0308	0	 -0.0375	0	 0.0716	0	244.5	0	 -0.0393	0	234.4	0	 65.1	0	 93.1	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 861.76	0	 -0.0912	0	  0.0619	0	 -0.0241	0	 0.1102	0	304.1	0	 -0.0495	0	234.7	0	 62.4	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 885.76	0	 -0.1241	0	  0.0253	0	 -0.0257	0	 0.1266	0	281.5	0	  0.0021	0	232.8	0	 59.3	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 909.76	0	 -0.0416	0	 -0.0108	0	 -0.0235	0	 0.0430	0	255.4	0	  0.0053	0	233.7	0	 55.0	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 933.76	0	 -0.0523	0	 -0.0112	0	 -0.0111	0	 0.0535	0	257.9	0	  0.0173	0	227.5	0	 49.6	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 957.76	0	 -0.0029	0	 -0.0068	0	  0.0028	0	 0.0074	0	203.0	0	  0.0107	0	226.7	0	 45.4	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	 981.76	0	  0.0765	0	  0.0292	0	 -0.0311	0	 0.0818	0	 69.1	0	  0.0386	0	219.4	0	 38.4	0	 96.6	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1005.76	0	  0.1507	0	  0.0508	0	 -0.0599	0	 0.1590	0	 71.4	0	  0.0186	0	213.3	0	 32.4	0	 82.8	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1029.76	0	  0.1170	4	 -0.0124	4	 -0.0719	4	 0.1176	4	 96.1	4	 -0.0127	4	197.4	4	 28.6	4	 41.4	4	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152020	B	06/15/2014	20:20	139.7062	 32.0251	1370.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1172	0	 0.07	0	  1.55	0	 0.17	0	 0.27	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	  45.76	0	  0.5148	0	 -0.1874	0	 -0.1321	0	 0.5479	0	110.0	0	 -0.0097	0	230.5	0	178.1	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	  69.76	0	  0.3512	0	 -0.0861	0	 -0.0975	0	 0.3616	0	103.8	0	  0.0599	0	232.1	0	169.6	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	  93.76	0	  0.3037	0	 -0.0197	0	 -0.1465	0	 0.3044	0	 93.7	0	 -0.0177	0	229.6	0	166.1	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 117.76	0	  0.2467	0	  0.0668	0	 -0.0637	0	 0.2556	0	 74.8	0	  0.0004	0	233.9	0	153.8	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 141.76	0	  0.3019	0	  0.0488	0	 -0.0609	0	 0.3058	0	 80.8	0	  0.0270	0	230.1	0	142.0	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 165.76	0	  0.3060	0	  0.0006	0	 -0.0243	0	 0.3060	0	 89.9	0	 -0.0206	0	233.6	0	122.8	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 189.76	0	  0.3144	0	 -0.0476	0	 -0.0153	0	 0.3180	0	 98.6	0	 -0.0091	0	235.2	0	113.3	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 213.76	0	  0.3733	0	 -0.0040	0	 -0.0210	0	 0.3734	0	 90.6	0	  0.0106	0	234.5	0	107.3	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 237.76	0	  0.3327	0	 -0.0216	0	 -0.0853	0	 0.3334	0	 93.7	0	  0.0101	0	234.5	0	107.2	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 261.76	0	  0.2860	0	  0.0190	0	 -0.0637	0	 0.2866	0	 86.2	0	 -0.0112	0	234.7	0	110.5	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 285.76	0	  0.3148	0	  0.0504	0	 -0.0563	0	 0.3188	0	 80.9	0	 -0.0066	0	233.6	0	113.6	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 309.76	0	  0.3571	0	  0.0348	0	 -0.0740	0	 0.3588	0	 84.4	0	 -0.0100	0	229.0	0	125.1	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 333.76	0	  0.3633	0	  0.0087	0	 -0.0855	0	 0.3634	0	 88.6	0	 -0.0082	0	238.0	0	143.4	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 357.76	0	  0.3929	0	 -0.0227	0	 -0.0671	0	 0.3935	0	 93.3	0	 -0.0303	0	234.3	0	143.2	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 381.76	0	  0.2595	0	  0.0128	0	 -0.0427	0	 0.2598	0	 87.2	0	  0.0267	0	232.3	0	126.1	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 405.76	0	  0.2473	0	  0.0221	0	 -0.0708	0	 0.2483	0	 84.9	0	  0.0025	0	235.0	0	121.8	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 429.76	0	  0.2020	0	  0.0654	0	 -0.0521	0	 0.2123	0	 72.1	0	 -0.0055	0	234.3	0	122.6	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 453.76	0	  0.1834	0	  0.0385	0	 -0.0741	0	 0.1874	0	 78.2	0	  0.0079	0	235.1	0	126.3	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 477.76	0	  0.1771	0	  0.0078	0	 -0.0520	0	 0.1773	0	 87.5	0	  0.0083	0	235.2	0	127.1	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 501.76	0	  0.2067	0	 -0.0530	0	 -0.0650	0	 0.2134	0	104.4	0	  0.0091	0	235.5	0	124.9	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 525.76	0	  0.1557	0	 -0.0655	0	 -0.0628	0	 0.1690	0	112.8	0	  0.0072	0	235.8	0	121.6	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 549.76	0	  0.1913	0	 -0.0743	0	 -0.0828	0	 0.2053	0	111.2	0	 -0.0523	0	235.2	0	118.4	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 573.76	0	  0.1564	0	 -0.1898	0	 -0.0873	0	 0.2459	0	140.5	0	 -0.0314	0	234.2	0	112.8	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 597.76	0	  0.1509	0	 -0.2642	0	 -0.0749	0	 0.3043	0	150.3	0	 -0.0351	0	232.5	0	102.7	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 621.76	0	  0.1888	0	 -0.1604	0	 -0.0720	0	 0.2478	0	130.3	0	 -0.0302	0	235.1	0	 95.7	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 645.76	0	  0.3143	0	 -0.0929	0	 -0.0862	0	 0.3277	0	106.5	0	  0.0144	0	235.3	0	 92.6	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 669.76	0	  0.2556	0	  0.0065	0	 -0.0911	0	 0.2556	0	 88.5	0	 -0.0247	0	233.9	0	 90.5	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 693.76	0	  0.2036	0	 -0.1025	0	 -0.0692	0	 0.2280	0	116.7	0	  0.0090	0	234.6	0	 89.6	0	100.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 717.76	0	  0.1608	0	 -0.1482	0	 -0.0820	0	 0.2187	0	132.7	0	  0.0186	0	235.1	0	 91.5	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 741.76	0	  0.1705	0	 -0.1019	0	 -0.0679	0	 0.1986	0	120.9	0	  0.0155	0	236.0	0	 88.5	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 765.76	0	  0.1222	0	 -0.1115	0	 -0.1007	0	 0.1654	0	132.4	0	  0.0140	0	236.1	0	 85.3	0	 90.0	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 789.76	0	  0.1454	0	 -0.1238	0	 -0.0915	0	 0.1910	0	130.4	0	  0.0011	0	233.2	0	 78.6	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 813.76	0	  0.1456	0	 -0.1084	0	 -0.0918	0	 0.1815	0	126.7	0	 -0.0009	0	232.7	0	 71.4	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 837.76	0	  0.1543	0	 -0.0474	0	 -0.1000	0	 0.1614	0	107.1	0	  0.0168	0	232.8	0	 65.8	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 861.76	0	  0.1652	0	 -0.0915	0	 -0.0789	0	 0.1889	0	119.0	0	  0.0446	0	235.5	0	 62.6	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 885.76	0	  0.1661	0	 -0.0388	0	 -0.0878	0	 0.1706	0	103.1	0	  0.0580	0	233.0	0	 60.3	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 909.76	0	  0.1459	0	 -0.0771	0	 -0.0607	0	 0.1650	0	117.8	0	  0.0255	0	229.6	0	 57.4	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 933.76	0	  0.1544	0	 -0.1906	0	 -0.0878	0	 0.2453	0	141.0	0	  0.0189	0	230.6	0	 52.1	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 957.76	0	  0.1327	0	 -0.1837	0	 -0.0829	0	 0.2266	0	144.2	0	  0.0181	0	228.7	0	 44.7	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	 981.76	0	  0.1616	0	 -0.0702	0	 -0.1021	0	 0.1762	0	113.5	0	 -0.0045	0	223.9	0	 38.1	0	 93.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1005.76	0	  0.2708	0	 -0.0876	0	 -0.1203	0	 0.2846	0	107.9	0	  0.0201	0	220.6	0	 31.0	0	 96.7	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1029.76	0	  0.1302	0	 -0.1397	0	 -0.0985	0	 0.1909	0	137.0	0	  0.0158	0	220.0	0	 29.1	0	 53.3	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1053.76	0	  0.3168	4	 -0.2344	4	 -0.1420	4	 0.3941	4	126.5	4	  0.0465	4	193.1	4	 30.4	4	 16.7	4	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152025	B	06/15/2014	20:25	139.6937	 32.0312	1456.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6569	0	 0.23	0	 37.12	0	 0.15	0	 0.40	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	  45.76	0	  0.2210	0	 -0.1340	0	 -0.1415	0	 0.2584	0	121.2	0	 -0.0076	0	229.4	0	178.4	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	  69.76	0	  0.1496	0	  0.0018	0	 -0.1094	0	 0.1496	0	 89.3	0	  0.0003	0	231.9	0	168.3	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	  93.76	0	  0.0903	0	  0.0649	0	 -0.1146	0	 0.1112	0	 54.3	0	 -0.0147	0	232.5	0	165.8	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 117.76	0	  0.1004	0	  0.1094	0	 -0.0598	0	 0.1485	0	 42.6	0	  0.0056	0	230.8	0	152.5	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 141.76	0	  0.0850	0	  0.0877	0	 -0.0731	0	 0.1221	0	 44.1	0	  0.0132	0	232.8	0	142.5	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 165.76	0	  0.1376	0	  0.0887	0	 -0.0303	0	 0.1637	0	 57.2	0	  0.0051	0	234.1	0	124.4	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 189.76	0	  0.1182	0	  0.0523	0	 -0.0124	0	 0.1293	0	 66.1	0	  0.0231	0	234.7	0	115.8	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 213.76	0	  0.1763	0	  0.0288	0	 -0.0209	0	 0.1786	0	 80.7	0	 -0.0223	0	234.9	0	107.3	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 237.76	0	  0.2174	0	  0.0211	0	 -0.0399	0	 0.2184	0	 84.5	0	 -0.0020	0	232.9	0	106.0	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 261.76	0	  0.1727	0	  0.0471	0	 -0.0463	0	 0.1790	0	 74.7	0	  0.0061	0	234.0	0	110.2	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 285.76	0	  0.1384	0	  0.0575	0	 -0.0580	0	 0.1499	0	 67.5	0	  0.0116	0	235.5	0	116.9	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 309.76	0	  0.1912	0	  0.0957	0	 -0.0534	0	 0.2138	0	 63.4	0	 -0.0323	0	228.3	0	122.8	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 333.76	0	  0.1988	0	  0.0435	0	 -0.0561	0	 0.2035	0	 77.7	0	  0.0122	0	237.0	0	142.5	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 357.76	0	  0.0777	0	  0.0344	0	 -0.0497	0	 0.0850	0	 66.1	0	  0.0307	0	234.3	0	144.2	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 381.76	0	  0.0087	0	  0.0545	0	 -0.0528	0	 0.0552	0	  9.1	0	  0.0017	0	232.9	0	129.4	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 405.76	0	  0.0461	0	  0.1211	0	 -0.0142	0	 0.1296	0	 20.9	0	  0.0161	0	234.2	0	121.7	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 429.76	0	  0.0222	0	  0.1630	0	 -0.0302	0	 0.1645	0	  7.7	0	 -0.0070	0	235.1	0	122.8	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 453.76	0	 -0.0390	0	  0.1476	0	 -0.0331	0	 0.1526	0	345.2	0	 -0.0042	0	236.4	0	127.8	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 477.76	0	 -0.0667	0	  0.1187	0	 -0.0538	0	 0.1362	0	330.7	0	  0.0090	0	236.8	0	128.5	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 501.76	0	 -0.0886	0	  0.0703	0	 -0.0355	0	 0.1131	0	308.4	0	 -0.0043	0	236.6	0	125.6	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 525.76	0	 -0.0726	0	 -0.0188	0	 -0.0557	0	 0.0750	0	255.5	0	  0.0381	0	235.5	0	121.3	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 549.76	0	 -0.0552	0	 -0.0170	0	 -0.0527	0	 0.0577	0	252.9	0	  0.0280	0	234.8	0	116.6	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 573.76	0	 -0.1041	0	 -0.0180	0	 -0.0501	0	 0.1056	0	260.2	0	  0.0174	0	235.3	0	109.7	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 597.76	0	 -0.1308	0	 -0.1101	0	 -0.0504	0	 0.1710	0	229.9	0	  0.0148	0	233.7	0	100.4	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 621.76	0	  0.0124	0	 -0.1167	0	 -0.0591	0	 0.1174	0	173.9	0	  0.0050	0	232.8	0	 94.8	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 645.76	0	  0.0647	0	  0.0092	0	 -0.0574	0	 0.0654	0	 81.9	0	  0.0354	0	234.3	0	 90.9	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 669.76	0	  0.0444	0	  0.0453	0	 -0.0581	0	 0.0635	0	 44.4	0	 -0.0251	0	234.3	0	 89.4	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 693.76	0	  0.0337	0	  0.0112	0	 -0.0563	0	 0.0355	0	 71.6	0	 -0.0339	0	234.1	0	 91.4	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 717.76	0	 -0.0344	0	 -0.0198	0	 -0.0436	0	 0.0397	0	240.0	0	 -0.0156	0	235.2	0	 92.4	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 741.76	0	 -0.0687	0	 -0.0539	0	 -0.0429	0	 0.0873	0	231.9	0	  0.0011	0	234.8	0	 90.0	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 765.76	0	 -0.0787	0	 -0.0679	0	 -0.0525	0	 0.1040	0	229.2	0	 -0.0878	0	232.5	0	 84.3	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 789.76	0	 -0.1549	0	 -0.0115	0	 -0.0476	0	 0.1554	0	265.7	0	  0.0044	0	235.8	0	 80.7	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 813.76	0	 -0.1395	0	  0.0023	0	 -0.0694	0	 0.1395	0	270.9	0	  0.0008	0	234.2	0	 72.4	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 837.76	0	 -0.1121	0	  0.0403	0	 -0.0615	0	 0.1191	0	289.8	0	 -0.0169	0	232.6	0	 65.7	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 861.76	0	 -0.0886	0	  0.0766	0	 -0.0451	0	 0.1171	0	310.9	0	 -0.0360	0	233.1	0	 62.3	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 885.76	0	 -0.0995	0	  0.0174	0	 -0.0284	0	 0.1011	0	279.9	0	 -0.0300	0	232.6	0	 60.8	0	 93.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 909.76	0	 -0.1147	0	  0.0328	0	 -0.0509	0	 0.1193	0	286.0	0	 -0.0127	0	232.0	0	 57.8	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 933.76	0	 -0.1543	0	 -0.0051	0	 -0.0387	0	 0.1544	0	268.1	0	 -0.0236	0	231.9	0	 53.2	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 957.76	0	 -0.1739	0	 -0.0097	0	 -0.0656	0	 0.1742	0	266.8	0	  0.0055	0	231.4	0	 46.5	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	 981.76	0	 -0.1860	0	  0.0625	0	 -0.0605	0	 0.1963	0	288.6	0	  0.0011	0	226.9	0	 41.3	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1005.76	0	 -0.0954	0	  0.0479	0	 -0.0580	0	 0.1067	0	296.6	0	  0.0427	0	225.1	0	 34.9	0	 90.0	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1029.76	0	 -0.0837	0	  0.0623	0	 -0.0714	0	 0.1043	0	306.6	0	 -0.0253	0	218.7	0	 30.3	0	 83.3	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1053.76	0	 -0.0326	4	 -0.0013	4	 -0.0348	4	 0.0327	4	267.7	4	 -0.0507	4	204.5	4	 32.0	4	 30.0	4	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152030	B	06/15/2014	20:30	139.7068	 32.0373	1358.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3174	0	 0.14	0	  4.29	0	 0.13	0	 0.53	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	  45.76	0	  0.2360	0	 -0.1166	0	 -0.0611	0	 0.2632	0	116.3	0	 -0.0088	0	231.4	0	174.9	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	  69.76	0	  0.1479	0	 -0.1093	0	 -0.0877	0	 0.1839	0	126.5	0	 -0.0162	0	230.6	0	167.8	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	  93.76	0	  0.0855	0	  0.0148	0	 -0.1164	0	 0.0868	0	 80.2	0	 -0.0247	0	233.2	0	166.4	0	 90.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 117.76	0	  0.1076	0	  0.0248	0	 -0.0592	0	 0.1104	0	 77.0	0	 -0.0262	0	228.7	0	153.4	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 141.76	0	  0.0859	0	  0.0487	0	 -0.0320	0	 0.0987	0	 60.5	0	  0.0055	0	232.1	0	139.7	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 165.76	0	  0.1342	0	  0.0309	0	 -0.0173	0	 0.1377	0	 77.0	0	 -0.0043	0	233.9	0	123.2	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 189.76	0	  0.1715	0	 -0.0393	0	  0.0090	0	 0.1760	0	102.9	0	 -0.0128	0	235.5	0	116.3	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 213.76	0	  0.1961	0	 -0.0552	0	  0.0191	0	 0.2037	0	105.7	0	  0.0399	0	234.5	0	111.6	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 237.76	0	  0.2388	0	 -0.0693	0	 -0.0140	0	 0.2486	0	106.2	0	 -0.0110	0	234.1	0	108.9	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 261.76	0	  0.2392	0	 -0.0197	0	  0.0079	0	 0.2400	0	 94.7	0	 -0.0128	0	231.4	0	109.7	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 285.76	0	  0.1567	0	 -0.0128	0	 -0.0177	0	 0.1572	0	 94.7	0	  0.0301	0	236.0	0	121.8	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 309.76	0	  0.3079	0	 -0.0090	0	 -0.0011	0	 0.3081	0	 91.7	0	  0.0134	0	224.2	0	127.8	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 333.76	0	  0.2350	0	 -0.0435	0	 -0.0117	0	 0.2389	0	100.5	0	 -0.0039	0	237.7	0	148.5	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 357.76	0	  0.1036	0	 -0.0335	0	 -0.0054	0	 0.1089	0	107.9	0	 -0.0159	0	235.3	0	150.8	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 381.76	0	  0.0189	0	 -0.0026	0	  0.0017	0	 0.0191	0	 98.0	0	 -0.0226	0	231.6	0	138.2	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 405.76	0	  0.0078	0	  0.0677	0	  0.0030	0	 0.0681	0	  6.5	0	 -0.0218	0	231.3	0	124.1	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 429.76	0	  0.0076	0	  0.1646	0	 -0.0106	0	 0.1647	0	  2.6	0	 -0.0308	0	235.5	0	125.9	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 453.76	0	 -0.0351	0	  0.2088	0	 -0.0020	0	 0.2118	0	350.5	0	 -0.0497	0	235.4	0	127.7	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 477.76	0	 -0.0475	0	  0.0547	0	  0.0137	0	 0.0724	0	319.0	0	  0.0006	0	236.4	0	127.8	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 501.76	0	 -0.0050	0	 -0.0345	0	 -0.0122	0	 0.0348	0	188.3	0	 -0.0064	0	235.1	0	124.9	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 525.76	0	 -0.0450	0	 -0.1187	0	  0.0200	0	 0.1269	0	200.8	0	 -0.0089	0	235.2	0	121.5	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 549.76	0	 -0.1161	0	 -0.1454	0	 -0.0134	0	 0.1861	0	218.6	0	  0.0339	0	234.7	0	116.1	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 573.76	0	 -0.0875	0	 -0.1383	0	 -0.0118	0	 0.1637	0	212.3	0	  0.0136	0	234.5	0	108.1	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 597.76	0	 -0.0354	0	 -0.1816	0	 -0.0056	0	 0.1850	0	191.0	0	 -0.0383	0	233.7	0	100.0	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 621.76	0	  0.0996	0	 -0.1545	0	 -0.0040	0	 0.1838	0	147.2	0	 -0.0354	0	234.9	0	 94.8	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 645.76	0	  0.0736	0	 -0.1128	0	  0.0094	0	 0.1347	0	146.9	0	  0.0147	0	234.6	0	 92.8	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 669.76	0	  0.0762	0	 -0.0643	0	 -0.0047	0	 0.0997	0	130.2	0	  0.0051	0	235.1	0	 90.3	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 693.76	0	  0.0063	0	 -0.0174	0	 -0.0141	0	 0.0185	0	160.1	0	 -0.0041	0	234.6	0	 90.2	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 717.76	0	 -0.0294	0	 -0.0615	0	  0.0126	0	 0.0681	0	205.5	0	 -0.0269	0	236.0	0	 92.1	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 741.76	0	 -0.0734	0	 -0.1402	0	  0.0091	0	 0.1582	0	207.6	0	 -0.0317	0	235.1	0	 89.6	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 765.76	0	 -0.0464	0	 -0.1156	0	 -0.0036	0	 0.1246	0	201.9	0	 -0.0068	0	233.3	0	 83.0	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 789.76	0	 -0.0767	0	 -0.0674	0	 -0.0013	0	 0.1021	0	228.7	0	 -0.0209	0	234.3	0	 78.6	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 813.76	0	 -0.1009	0	 -0.0735	0	 -0.0150	0	 0.1248	0	233.9	0	  0.0008	0	233.7	0	 71.8	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 837.76	0	 -0.0303	0	 -0.0571	0	  0.0087	0	 0.0647	0	208.0	0	 -0.0061	0	231.6	0	 65.4	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 861.76	0	 -0.0458	0	 -0.0317	0	  0.0054	0	 0.0557	0	235.3	0	 -0.0059	0	233.7	0	 62.8	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 885.76	0	 -0.0933	0	  0.0008	0	  0.0026	0	 0.0933	0	270.5	0	 -0.0293	0	233.8	0	 60.8	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 909.76	0	 -0.0860	0	  0.0043	0	  0.0233	0	 0.0861	0	272.9	0	 -0.0017	0	234.4	0	 57.0	0	 96.7	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 933.76	0	 -0.1067	0	 -0.0661	0	 -0.0110	0	 0.1255	0	238.2	0	  0.0294	0	229.8	0	 53.5	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 957.76	0	 -0.1136	0	 -0.0648	0	 -0.0107	0	 0.1308	0	240.3	0	 -0.0435	0	228.4	0	 47.8	0	100.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	 981.76	0	 -0.0970	0	 -0.0518	0	 -0.0246	0	 0.1100	0	241.9	0	  0.0015	0	228.3	0	 41.7	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1005.76	0	 -0.0234	0	 -0.0306	0	 -0.0063	0	 0.0385	0	217.5	0	  0.0306	0	223.3	0	 36.7	0	 93.3	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1029.76	0	  0.0133	0	 -0.0169	0	 -0.0111	0	 0.0215	0	141.9	0	  0.0060	0	225.1	0	 30.4	0	 90.0	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1053.76	0	 -0.0579	4	 -0.0732	4	 -0.0148	4	 0.0934	4	218.3	4	  0.0004	4	215.3	4	 29.9	4	 43.3	4	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1077.76	0	 -0.1555	4	 -0.0224	4	 -0.0695	4	 0.1571	4	261.8	4	 -0.0531	4	206.6	4	 28.3	4	 26.7	4	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152035	B	06/15/2014	20:35	139.7270	 32.0374	1301.1	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2797	0	 0.02	0	  0.79	0	 0.06	0	 0.17	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	  45.76	0	  0.1854	0	 -0.2509	0	 -0.0726	0	 0.3119	0	143.5	0	  0.0216	0	230.4	0	173.2	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	  69.76	0	  0.0775	0	 -0.0949	0	 -0.0295	0	 0.1225	0	140.8	0	  0.0194	0	232.4	0	163.3	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	  93.76	0	  0.0960	0	 -0.0781	0	 -0.0649	0	 0.1238	0	129.1	0	 -0.0041	0	233.1	0	158.3	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 117.76	0	  0.0849	0	 -0.0557	0	 -0.0183	0	 0.1015	0	123.3	0	  0.0114	0	231.3	0	152.2	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 141.76	0	  0.1105	0	  0.0173	0	 -0.0398	0	 0.1118	0	 81.1	0	 -0.0089	0	235.7	0	144.9	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 165.76	0	  0.2014	0	 -0.0726	0	 -0.0036	0	 0.2141	0	109.8	0	 -0.0248	0	229.2	0	127.0	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 189.76	0	  0.1918	0	 -0.0602	0	  0.0162	0	 0.2011	0	107.4	0	  0.0279	0	236.0	0	117.5	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 213.76	0	  0.2206	0	 -0.1412	0	  0.0609	0	 0.2620	0	122.6	0	  0.0143	0	235.1	0	110.2	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 237.76	0	  0.2038	0	 -0.1187	0	 -0.0050	0	 0.2359	0	120.2	0	  0.0054	0	234.0	0	102.3	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 261.76	0	  0.1939	0	 -0.1580	0	 -0.0504	0	 0.2501	0	129.2	0	  0.0102	0	233.6	0	104.9	0	100.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 285.76	0	  0.2479	0	 -0.0570	0	 -0.0476	0	 0.2544	0	102.9	0	 -0.0345	0	234.3	0	106.9	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 309.76	0	  0.3043	0	 -0.0517	0	 -0.0190	0	 0.3087	0	 99.6	0	 -0.0063	0	226.6	0	117.1	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 333.76	0	  0.1958	0	 -0.0808	0	 -0.0319	0	 0.2118	0	112.4	0	 -0.0150	0	234.7	0	138.7	0	100.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 357.76	0	  0.1394	0	 -0.0007	0	 -0.0196	0	 0.1394	0	 90.3	0	  0.0018	0	236.6	0	147.7	0	100.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 381.76	0	  0.0509	0	 -0.0106	0	 -0.0390	0	 0.0520	0	101.7	0	 -0.0132	0	234.3	0	140.5	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 405.76	0	  0.0173	0	  0.0502	0	 -0.0367	0	 0.0531	0	 19.0	0	 -0.0412	0	232.2	0	126.6	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 429.76	0	  0.0275	0	  0.0656	0	 -0.0095	0	 0.0712	0	 22.7	0	  0.0019	0	233.4	0	121.3	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 453.76	0	 -0.0679	0	  0.0425	0	  0.0123	0	 0.0800	0	302.0	0	  0.0640	0	237.9	0	127.4	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 477.76	0	 -0.0726	0	 -0.0301	0	 -0.0164	0	 0.0786	0	247.5	0	  0.0039	0	235.5	0	127.7	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 501.76	0	 -0.0399	0	 -0.1121	0	 -0.0314	0	 0.1190	0	199.6	0	  0.0320	0	234.4	0	123.8	0	 90.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 525.76	0	 -0.0634	0	 -0.2235	0	 -0.0206	0	 0.2324	0	195.8	0	 -0.0021	0	235.2	0	120.3	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 549.76	0	 -0.0844	0	 -0.2285	0	 -0.0159	0	 0.2436	0	200.3	0	  0.0096	0	234.7	0	115.3	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 573.76	0	 -0.0586	0	 -0.2160	0	 -0.0369	0	 0.2238	0	195.2	0	 -0.0137	0	233.6	0	106.6	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 597.76	0	 -0.0120	0	 -0.2451	0	 -0.0525	0	 0.2454	0	182.8	0	  0.0039	0	234.6	0	 99.3	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 621.76	0	  0.0299	0	 -0.1933	0	 -0.0341	0	 0.1956	0	171.2	0	  0.0174	0	235.6	0	 96.1	0	 90.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 645.76	0	  0.0613	0	 -0.1695	0	  0.0060	0	 0.1803	0	160.1	0	 -0.0133	0	234.7	0	 92.7	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 669.76	0	  0.0775	0	 -0.1002	0	 -0.0155	0	 0.1267	0	142.3	0	 -0.0483	0	235.4	0	 90.9	0	 90.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 693.76	0	 -0.0229	0	 -0.1081	0	  0.0140	0	 0.1105	0	192.0	0	 -0.0269	0	236.7	0	 93.0	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 717.76	0	 -0.0892	0	 -0.1171	0	 -0.0465	0	 0.1472	0	217.3	0	  0.0136	0	236.0	0	 93.0	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 741.76	0	 -0.1013	0	 -0.0825	0	 -0.0548	0	 0.1306	0	230.8	0	 -0.0173	0	235.8	0	 90.1	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 765.76	0	 -0.0777	0	 -0.1429	0	 -0.0329	0	 0.1626	0	208.6	0	  0.0095	0	234.6	0	 83.9	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 789.76	0	 -0.0708	0	 -0.1215	0	 -0.0468	0	 0.1406	0	210.2	0	 -0.0001	0	233.0	0	 75.0	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 813.76	0	 -0.1280	0	 -0.1657	0	 -0.0145	0	 0.2094	0	217.7	0	 -0.0360	0	233.5	0	 70.4	0	100.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 837.76	0	 -0.0835	0	 -0.1481	0	  0.0061	0	 0.1700	0	209.4	0	 -0.0041	0	232.8	0	 65.2	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 861.76	0	 -0.1291	0	 -0.0634	0	 -0.0121	0	 0.1439	0	243.9	0	  0.0014	0	232.4	0	 62.6	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 885.76	0	 -0.0957	0	 -0.0398	0	 -0.0333	0	 0.1037	0	247.4	0	 -0.0259	0	234.5	0	 61.9	0	 90.0	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 909.76	0	 -0.1288	0	 -0.1081	0	 -0.0271	0	 0.1682	0	230.0	0	 -0.0080	0	232.2	0	 57.5	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 933.76	0	 -0.1205	0	 -0.1124	0	 -0.0267	0	 0.1648	0	227.0	0	 -0.0124	0	231.7	0	 53.7	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 957.76	0	 -0.0556	0	 -0.1405	0	 -0.0301	0	 0.1511	0	201.6	0	  0.0123	0	230.8	0	 46.9	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	 981.76	0	 -0.0455	0	 -0.2138	0	 -0.0516	0	 0.2186	0	192.0	0	  0.0116	0	228.4	0	 41.1	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1005.76	0	 -0.0634	0	 -0.2052	0	 -0.0439	0	 0.2147	0	197.2	0	  0.0201	0	228.8	0	 35.8	0	 93.3	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1029.76	0	 -0.0831	0	 -0.2585	0	 -0.0364	0	 0.2715	0	197.8	0	  0.0197	0	223.9	0	 30.4	0	 96.7	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1053.76	0	 -0.1297	4	 -0.1622	4	 -0.0968	4	 0.2077	4	218.6	4	  0.0011	4	222.2	4	 28.0	4	 36.7	4	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1077.76	0	 -0.2053	4	  0.0084	4	  0.1020	4	 0.2054	4	272.3	4	 -0.0457	4	214.3	4	 27.2	4	 13.3	4	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152040	B	06/15/2014	20:40	139.7467	 32.0373	1277.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2225	0	 0.04	0	  7.57	0	 0.08	0	 0.47	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	  45.76	0	  0.0943	0	 -0.1907	0	 -0.1247	0	 0.2128	0	153.7	0	 -0.0030	0	232.5	0	172.7	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	  69.76	0	  0.0113	0	 -0.0139	0	 -0.0989	0	 0.0179	0	140.8	0	 -0.0085	0	232.6	0	160.4	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	  93.76	0	  0.0025	0	 -0.0076	0	 -0.1081	0	 0.0080	0	162.0	0	  0.0004	0	234.2	0	156.2	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 117.76	0	  0.0446	0	 -0.0311	0	 -0.0715	0	 0.0544	0	124.8	0	 -0.0519	0	234.7	0	150.2	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 141.76	0	  0.0144	0	  0.0178	0	 -0.0717	0	 0.0229	0	 39.1	0	  0.0195	0	232.4	0	143.8	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 165.76	0	  0.0471	0	 -0.0019	0	 -0.0471	0	 0.0471	0	 92.3	0	 -0.0126	0	230.8	0	127.2	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 189.76	0	  0.1194	0	  0.0427	0	 -0.0528	0	 0.1268	0	 70.3	0	 -0.0152	0	234.6	0	119.4	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 213.76	0	  0.0982	0	  0.0184	0	 -0.0345	0	 0.0999	0	 79.4	0	  0.0371	0	229.3	0	105.8	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 237.76	0	  0.1464	0	  0.0045	0	 -0.0747	0	 0.1465	0	 88.2	0	  0.0026	0	233.7	0	102.0	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 261.76	0	  0.1262	0	 -0.0311	0	 -0.0925	0	 0.1300	0	103.8	0	  0.0197	0	234.9	0	106.8	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 285.76	0	  0.1456	0	 -0.0021	0	 -0.0804	0	 0.1457	0	 90.8	0	  0.0189	0	232.8	0	109.8	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 309.76	0	  0.1261	0	 -0.0124	0	 -0.0809	0	 0.1267	0	 95.6	0	 -0.0041	0	234.8	0	113.4	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 333.76	0	  0.0804	0	  0.0692	0	 -0.0733	0	 0.1060	0	 49.3	0	 -0.0086	0	222.7	0	120.6	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 357.76	0	 -0.0216	0	  0.1414	0	 -0.1054	0	 0.1430	0	351.3	0	  0.0508	0	238.3	0	145.1	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 381.76	0	 -0.0254	0	  0.2067	0	 -0.0884	0	 0.2083	0	353.0	0	  0.0132	0	231.6	0	145.5	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 405.76	0	 -0.0724	0	  0.1083	0	 -0.0790	0	 0.1302	0	326.2	0	 -0.0254	0	231.4	0	128.0	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 429.76	0	 -0.0549	0	  0.0222	0	 -0.0666	0	 0.0592	0	292.0	0	 -0.0516	0	234.9	0	120.9	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 453.76	0	 -0.0657	0	  0.0330	0	 -0.0613	0	 0.0735	0	296.6	0	  0.0182	0	236.3	0	124.1	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 477.76	0	 -0.0722	0	 -0.0602	0	 -0.0245	0	 0.0940	0	230.2	0	 -0.0026	0	236.0	0	126.0	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 501.76	0	 -0.1140	0	 -0.0964	0	 -0.0367	0	 0.1493	0	229.8	0	  0.0312	0	235.7	0	123.3	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 525.76	0	 -0.1550	0	 -0.0572	0	 -0.0667	0	 0.1653	0	249.7	0	 -0.0151	0	234.5	0	121.1	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 549.76	0	 -0.1540	0	 -0.0456	0	 -0.0578	0	 0.1606	0	253.5	0	  0.0042	0	234.1	0	114.6	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 573.76	0	 -0.1764	0	 -0.0092	0	 -0.0516	0	 0.1767	0	267.0	0	  0.0122	0	236.5	0	110.4	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 597.76	0	 -0.1341	0	 -0.0092	0	 -0.0407	0	 0.1344	0	266.1	0	  0.0591	0	233.9	0	105.4	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 621.76	0	 -0.0919	0	 -0.0913	0	 -0.0789	0	 0.1296	0	225.2	0	 -0.0117	0	234.7	0	 97.2	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 645.76	0	 -0.0396	0	 -0.0626	0	 -0.0306	0	 0.0740	0	212.3	0	  0.0208	0	235.1	0	 92.9	0	 90.3	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 669.76	0	 -0.0280	0	  0.0333	0	 -0.0442	0	 0.0435	0	319.9	0	 -0.0032	0	236.3	0	 90.1	0	 87.1	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 693.76	0	 -0.0815	0	 -0.0691	0	 -0.0396	0	 0.1069	0	229.7	0	 -0.0153	0	234.7	0	 91.3	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 717.76	0	 -0.1231	0	 -0.0757	0	 -0.0534	0	 0.1445	0	238.4	0	 -0.0595	0	235.8	0	 90.7	0	 90.3	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 741.76	0	 -0.1415	0	 -0.0213	0	 -0.0463	0	 0.1431	0	261.4	0	 -0.0173	0	234.0	0	 90.0	0	 90.3	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 765.76	0	 -0.1941	0	 -0.0260	0	 -0.0575	0	 0.1958	0	262.4	0	 -0.0031	0	235.2	0	 83.6	0	100.0	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 789.76	0	 -0.1959	0	 -0.0120	0	 -0.0744	0	 0.1963	0	266.5	0	  0.0337	0	234.9	0	 76.7	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 813.76	0	 -0.1391	0	  0.0016	0	 -0.0700	0	 0.1391	0	270.7	0	 -0.0181	0	234.7	0	 69.5	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 837.76	0	 -0.1912	0	  0.0001	0	 -0.0840	0	 0.1912	0	270.0	0	  0.0154	0	235.1	0	 65.8	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 861.76	0	 -0.2237	0	  0.0168	0	 -0.0584	0	 0.2244	0	274.3	0	 -0.0106	0	234.9	0	 64.3	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 885.76	0	 -0.2690	0	 -0.0328	0	 -0.0545	0	 0.2710	0	263.1	0	  0.0153	0	234.5	0	 60.8	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 909.76	0	 -0.2111	0	 -0.0213	0	 -0.0831	0	 0.2122	0	264.2	0	 -0.0020	0	233.0	0	 54.6	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 933.76	0	 -0.0998	0	 -0.0546	0	 -0.0761	0	 0.1138	0	241.3	0	  0.0007	0	233.0	0	 49.7	0	 96.8	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 957.76	0	 -0.0773	0	 -0.0112	0	 -0.0388	0	 0.0781	0	261.8	0	 -0.0270	0	228.9	0	 44.4	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	 981.76	0	 -0.1131	0	 -0.0627	0	 -0.0399	0	 0.1293	0	241.0	0	  0.0391	0	227.4	0	 38.3	0	 93.5	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1005.76	0	 -0.1471	0	 -0.1106	0	 -0.1029	0	 0.1841	0	233.1	0	  0.0370	0	224.4	0	 35.6	0	 83.9	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1029.76	0	 -0.5278	4	 -0.4366	4	 -0.2020	4	 0.6850	4	230.4	4	  0.0137	4	214.9	4	 30.8	4	 19.4	4	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152045	B	06/15/2014	20:45	139.7592	 32.0292	1235.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9373	0	 0.11	0	 17.29	0	 0.08	0	 0.48	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	  45.76	0	  0.1365	0	 -0.1788	0	 -0.0436	0	 0.2250	0	142.6	0	 -0.0099	0	231.4	0	170.7	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	  69.76	0	  0.0902	0	 -0.0773	0	 -0.0166	0	 0.1188	0	130.6	0	  0.0210	0	232.5	0	161.9	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	  93.76	0	  0.0099	0	  0.0044	0	 -0.0623	0	 0.0108	0	 66.0	0	  0.0029	0	233.3	0	160.1	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 117.76	0	  0.0773	0	  0.0345	0	  0.0104	0	 0.0846	0	 65.9	0	 -0.0146	0	235.0	0	153.4	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 141.76	0	  0.0384	0	  0.0775	0	  0.0415	0	 0.0865	0	 26.3	0	 -0.0308	0	229.2	0	142.6	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 165.76	0	  0.1565	0	  0.0562	0	  0.0477	0	 0.1663	0	 70.3	0	 -0.0371	0	233.1	0	124.6	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 189.76	0	  0.1258	0	  0.0653	0	  0.0849	0	 0.1417	0	 62.6	0	 -0.0016	0	236.2	0	122.4	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 213.76	0	  0.0728	0	  0.0904	0	  0.0898	0	 0.1160	0	 38.9	0	 -0.0282	0	233.2	0	113.6	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 237.76	0	  0.2042	0	  0.0643	0	  0.0393	0	 0.2141	0	 72.5	0	 -0.0188	0	231.9	0	103.7	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 261.76	0	  0.2301	0	  0.0024	0	 -0.0019	0	 0.2301	0	 89.4	0	  0.0119	0	236.5	0	108.3	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 285.76	0	  0.2025	0	  0.0666	0	  0.0096	0	 0.2131	0	 71.8	0	  0.0082	0	234.0	0	111.9	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 309.76	0	  0.1863	0	  0.0824	0	  0.0107	0	 0.2037	0	 66.2	0	 -0.0156	0	231.8	0	118.7	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 333.76	0	  0.1158	0	  0.1161	0	  0.0111	0	 0.1640	0	 44.9	0	 -0.0174	0	229.8	0	135.5	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 357.76	0	  0.0995	0	  0.2323	0	  0.0629	0	 0.2527	0	 23.2	0	  0.0094	0	238.2	0	151.7	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 381.76	0	  0.1053	0	  0.2725	0	  0.0416	0	 0.2921	0	 21.1	0	 -0.0228	0	230.1	0	141.2	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 405.76	0	  0.0816	0	  0.1558	0	  0.0276	0	 0.1759	0	 27.7	0	 -0.0425	0	231.6	0	123.3	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 429.76	0	  0.0470	0	  0.0884	0	  0.0621	0	 0.1001	0	 28.0	0	 -0.0192	0	233.4	0	117.5	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 453.76	0	 -0.0406	0	  0.0393	0	  0.0515	0	 0.0565	0	314.1	0	 -0.0094	0	236.3	0	122.2	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 477.76	0	 -0.0435	0	  0.1005	0	  0.0477	0	 0.1095	0	336.6	0	  0.0100	0	235.1	0	125.1	0	100.0	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 501.76	0	 -0.0623	0	  0.0341	0	  0.0405	0	 0.0710	0	298.7	0	 -0.0000	0	235.4	0	125.5	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 525.76	0	 -0.1187	0	  0.0311	0	  0.0645	0	 0.1227	0	284.7	0	 -0.0060	0	235.1	0	122.0	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 549.76	0	 -0.0981	0	  0.0040	0	  0.0360	0	 0.0982	0	272.3	0	  0.0254	0	236.0	0	119.2	0	100.0	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 573.76	0	 -0.0688	0	  0.0211	0	  0.0281	0	 0.0720	0	287.1	0	  0.0114	0	235.3	0	111.9	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 597.76	0	 -0.0947	0	  0.0339	0	  0.0189	0	 0.1006	0	289.7	0	 -0.0075	0	235.1	0	107.2	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 621.76	0	 -0.0388	0	 -0.1123	0	  0.0285	0	 0.1188	0	199.1	0	 -0.0483	0	235.0	0	100.0	0	100.0	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 645.76	0	 -0.0411	0	 -0.0815	0	  0.0339	0	 0.0913	0	206.7	0	  0.0023	0	233.4	0	 94.2	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 669.76	0	 -0.0412	0	 -0.0781	0	  0.0186	0	 0.0883	0	207.8	0	  0.0241	0	235.5	0	 93.4	0	 93.8	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 693.76	0	 -0.0510	0	 -0.0886	0	  0.0256	0	 0.1023	0	209.9	0	  0.0045	0	235.9	0	 93.1	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 717.76	0	 -0.0571	0	 -0.0714	0	  0.0112	0	 0.0914	0	218.6	0	 -0.0148	0	236.4	0	 93.4	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 741.76	0	 -0.1247	0	  0.0045	0	  0.0434	0	 0.1248	0	272.1	0	  0.0284	0	236.0	0	 90.1	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 765.76	0	 -0.1073	0	  0.0502	0	  0.0292	0	 0.1185	0	295.0	0	  0.0039	0	233.6	0	 82.3	0	100.0	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 789.76	0	 -0.1312	0	  0.0609	0	  0.0052	0	 0.1447	0	294.9	0	  0.0171	0	233.1	0	 72.4	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 813.76	0	 -0.0821	0	  0.0388	0	  0.0375	0	 0.0908	0	295.3	0	  0.0116	0	233.0	0	 66.1	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 837.76	0	 -0.1363	0	  0.0745	0	  0.0231	0	 0.1553	0	298.6	0	 -0.0293	0	234.5	0	 63.0	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 861.76	0	 -0.1223	0	  0.0325	0	  0.0266	0	 0.1265	0	284.9	0	 -0.0057	0	232.5	0	 59.7	0	100.0	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 885.76	0	 -0.1534	0	 -0.0028	0	  0.0115	0	 0.1535	0	268.9	0	 -0.0328	0	232.8	0	 57.2	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 909.76	0	 -0.0721	0	 -0.0260	0	  0.0269	0	 0.0766	0	250.2	0	 -0.0106	0	232.9	0	 51.8	0	 96.9	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 933.76	0	 -0.0496	0	  0.0194	0	  0.0613	0	 0.0533	0	291.4	0	 -0.0162	0	228.8	0	 45.4	0	 78.1	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 957.76	0	 -0.0997	4	 -0.0553	4	  0.0393	4	 0.1140	4	241.0	4	 -0.0035	4	228.8	4	 39.1	4	 46.9	4	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	 981.76	0	 -0.0513	4	 -0.1155	4	  0.1363	4	 0.1263	4	203.9	4	  0.0414	4	228.5	4	 33.1	4	 21.9	4	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152050	B	06/15/2014	20:50	139.7607	 32.0130	1173.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0329	0	 0.02	0	  0.25	0	 0.19	0	 0.32	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	  45.76	0	  0.2125	0	 -0.1374	0	 -0.0756	0	 0.2531	0	122.9	0	  0.0270	0	232.0	0	173.4	0	100.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	  69.76	0	  0.1098	0	 -0.1232	0	 -0.0636	0	 0.1650	0	138.3	0	 -0.0306	0	234.2	0	164.3	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	  93.76	0	  0.0649	0	 -0.1100	0	 -0.0566	0	 0.1277	0	149.5	0	 -0.0353	0	232.5	0	161.6	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 117.76	0	  0.0307	0	 -0.0448	0	 -0.0266	0	 0.0543	0	145.5	0	  0.0324	0	235.4	0	153.0	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 141.76	0	  0.1014	0	  0.0333	0	 -0.0153	0	 0.1067	0	 71.8	0	  0.0041	0	232.3	0	146.1	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 165.76	0	  0.1264	0	  0.0680	0	 -0.0284	0	 0.1435	0	 61.7	0	  0.0037	0	230.1	0	129.0	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 189.76	0	  0.0669	0	  0.1397	0	  0.0010	0	 0.1549	0	 25.6	0	  0.0171	0	238.4	0	124.1	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 213.76	0	  0.1781	0	  0.1451	0	 -0.0095	0	 0.2297	0	 50.8	0	  0.0501	0	232.8	0	113.7	0	 93.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 237.76	0	  0.1974	0	  0.0642	0	 -0.0009	0	 0.2076	0	 72.0	0	  0.0136	0	232.8	0	105.1	0	100.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 261.76	0	  0.2845	0	  0.0420	0	 -0.0301	0	 0.2876	0	 81.6	0	  0.0240	0	235.8	0	104.6	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 285.76	0	  0.2136	0	  0.0578	0	 -0.0375	0	 0.2213	0	 74.9	0	  0.0534	0	232.6	0	106.6	0	 93.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 309.76	0	  0.1699	0	  0.1223	0	 -0.0179	0	 0.2093	0	 54.3	0	  0.0250	0	233.1	0	109.6	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 333.76	0	  0.1880	0	  0.1402	0	 -0.0322	0	 0.2345	0	 53.3	0	  0.0433	0	227.6	0	123.6	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 357.76	0	  0.2104	0	  0.1299	0	 -0.0218	0	 0.2472	0	 58.3	0	  0.0322	0	236.9	0	142.0	0	100.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 381.76	0	  0.1600	0	  0.2219	0	 -0.0227	0	 0.2735	0	 35.8	0	 -0.0051	0	234.5	0	143.0	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 405.76	0	  0.2389	0	  0.2789	0	 -0.0015	0	 0.3672	0	 40.6	0	  0.0077	0	231.6	0	129.6	0	 90.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 429.76	0	  0.0836	0	  0.2183	0	 -0.0029	0	 0.2338	0	 21.0	0	  0.0025	0	231.5	0	118.2	0	 93.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 453.76	0	  0.0881	0	  0.1097	0	 -0.0087	0	 0.1407	0	 38.8	0	  0.0138	0	235.3	0	121.2	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 477.76	0	  0.0484	0	  0.1005	0	 -0.0150	0	 0.1116	0	 25.7	0	 -0.0031	0	235.1	0	125.4	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 501.76	0	  0.0373	0	  0.0563	0	 -0.0230	0	 0.0675	0	 33.5	0	 -0.0125	0	234.6	0	123.7	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 525.76	0	  0.0554	0	  0.0255	0	 -0.0306	0	 0.0610	0	 65.3	0	 -0.0395	0	236.0	0	121.3	0	100.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 549.76	0	  0.0791	0	  0.0747	0	 -0.0449	0	 0.1088	0	 46.6	0	 -0.0403	0	234.8	0	116.1	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 573.76	0	  0.0298	0	  0.0425	0	 -0.0210	0	 0.0519	0	 35.0	0	 -0.0122	0	234.7	0	109.1	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 597.76	0	 -0.0280	0	 -0.0069	0	 -0.0169	0	 0.0289	0	256.1	0	  0.0021	0	234.5	0	102.2	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 621.76	0	 -0.0339	0	 -0.0365	0	 -0.0148	0	 0.0498	0	222.9	0	  0.0048	0	234.8	0	 97.7	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 645.76	0	  0.0138	0	 -0.0354	0	 -0.0424	0	 0.0380	0	158.7	0	  0.0202	0	234.5	0	 91.4	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 669.76	0	 -0.0469	0	 -0.1095	0	 -0.0002	0	 0.1191	0	203.2	0	 -0.0066	0	237.0	0	 92.2	0	100.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 693.76	0	 -0.0849	0	 -0.1037	0	 -0.0215	0	 0.1340	0	219.3	0	  0.0210	0	236.9	0	 92.7	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 717.76	0	 -0.0996	0	 -0.0556	0	 -0.0295	0	 0.1140	0	240.8	0	  0.0390	0	235.7	0	 92.8	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 741.76	0	 -0.0994	0	  0.0150	0	 -0.0450	0	 0.1006	0	278.6	0	  0.0177	0	234.8	0	 86.7	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 765.76	0	 -0.0496	0	  0.0406	0	 -0.0487	0	 0.0642	0	309.3	0	 -0.0023	0	231.2	0	 77.8	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 789.76	0	 -0.0555	0	 -0.0009	0	 -0.0264	0	 0.0556	0	269.0	0	 -0.0153	0	234.3	0	 70.5	0	 97.0	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 813.76	0	 -0.0275	0	  0.0222	0	 -0.0123	0	 0.0353	0	308.8	0	 -0.0168	0	233.9	0	 65.0	0	 93.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 837.76	0	 -0.0483	0	  0.0211	0	 -0.0370	0	 0.0527	0	293.6	0	  0.0099	0	232.2	0	 63.8	0	 87.9	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 861.76	0	 -0.0770	0	 -0.0054	0	  0.0131	0	 0.0772	0	266.0	0	 -0.0214	0	232.3	0	 59.0	0	 75.8	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 885.76	0	 -0.0474	0	  0.0064	0	  0.0453	0	 0.0479	0	277.7	0	 -0.0570	0	229.5	0	 54.2	0	 54.5	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 909.76	0	 -0.0617	4	  0.0327	4	 -0.0403	4	 0.0698	4	297.9	4	 -0.0670	4	225.6	4	 49.7	4	 12.1	4	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152055	B	06/15/2014	20:55	139.7622	 31.9967	1080.1	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0744	0	 0.03	0	  1.06	0	 0.15	0	 0.43	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	  45.76	0	  0.2183	0	 -0.1319	0	 -0.1210	0	 0.2551	0	121.1	0	  0.0202	0	231.8	0	174.7	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	  69.76	0	  0.1514	0	 -0.1512	0	 -0.0646	0	 0.2140	0	135.0	0	  0.0100	0	232.5	0	162.5	0	 91.7	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	  93.76	0	  0.0327	0	 -0.1244	0	 -0.1293	0	 0.1286	0	165.3	0	  0.0146	0	232.5	0	160.9	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 117.76	0	  0.0457	0	 -0.0723	0	 -0.0677	0	 0.0855	0	147.7	0	 -0.0109	0	237.3	0	156.6	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 141.76	0	  0.0961	0	 -0.0385	0	 -0.0330	0	 0.1035	0	111.8	0	 -0.0090	0	232.9	0	147.5	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 165.76	0	  0.1601	0	  0.0283	0	 -0.0329	0	 0.1626	0	 80.0	0	  0.0206	0	228.5	0	129.8	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 189.76	0	  0.1856	0	  0.0922	0	 -0.0317	0	 0.2072	0	 63.6	0	  0.0158	0	237.3	0	120.8	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 213.76	0	  0.2151	0	  0.1437	0	 -0.0373	0	 0.2587	0	 56.3	0	 -0.0012	0	234.5	0	116.3	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 237.76	0	  0.2553	0	  0.1445	0	  0.0053	0	 0.2933	0	 60.5	0	 -0.0057	0	232.7	0	110.3	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 261.76	0	  0.2870	0	  0.0155	0	 -0.0258	0	 0.2874	0	 86.9	0	  0.0093	0	233.3	0	101.2	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 285.76	0	  0.2456	0	  0.1128	0	 -0.0292	0	 0.2703	0	 65.3	0	  0.0303	0	233.0	0	101.1	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 309.76	0	  0.2178	0	  0.2204	0	 -0.0510	0	 0.3098	0	 44.7	0	 -0.0325	0	234.0	0	112.6	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 333.76	0	  0.2903	0	  0.2506	0	 -0.0207	0	 0.3835	0	 49.2	0	  0.0197	0	235.8	0	124.8	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 357.76	0	  0.1962	0	  0.2018	0	  0.0005	0	 0.2814	0	 44.2	0	  0.0295	0	230.6	0	131.4	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 381.76	0	  0.1530	0	  0.2579	0	 -0.0093	0	 0.2999	0	 30.7	0	 -0.0029	0	238.1	0	143.3	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 405.76	0	  0.1129	0	  0.3090	0	 -0.0308	0	 0.3290	0	 20.1	0	  0.0198	0	234.1	0	137.4	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 429.76	0	  0.1091	0	  0.2874	0	 -0.0145	0	 0.3074	0	 20.8	0	  0.0000	0	231.4	0	125.2	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 453.76	0	  0.1140	0	  0.1651	0	 -0.0268	0	 0.2006	0	 34.6	0	  0.0037	0	232.3	0	118.8	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 477.76	0	  0.0859	0	  0.0793	0	 -0.0081	0	 0.1169	0	 47.3	0	  0.0162	0	237.5	0	124.0	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 501.76	0	  0.1061	0	 -0.0027	0	 -0.0215	0	 0.1062	0	 91.4	0	  0.0191	0	234.8	0	125.0	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 525.76	0	  0.1623	0	  0.0200	0	 -0.0071	0	 0.1636	0	 83.0	0	  0.0254	0	234.7	0	121.1	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 549.76	0	  0.1915	0	  0.0299	0	 -0.0088	0	 0.1939	0	 81.1	0	  0.0183	0	233.0	0	116.6	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 573.76	0	  0.1436	0	 -0.0086	0	 -0.0249	0	 0.1439	0	 93.4	0	 -0.0465	0	235.5	0	111.7	0	 94.4	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 597.76	0	  0.1195	0	  0.0188	0	  0.0130	0	 0.1210	0	 81.0	0	  0.0065	0	233.4	0	105.4	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 621.76	0	  0.0743	0	 -0.0021	0	 -0.0043	0	 0.0743	0	 91.6	0	  0.0081	0	233.4	0	 96.2	0	100.0	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 645.76	0	  0.0639	0	 -0.0722	0	 -0.0181	0	 0.0964	0	138.5	0	 -0.0335	0	235.1	0	 92.0	0	 97.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 669.76	0	  0.0365	0	 -0.0987	0	 -0.0175	0	 0.1052	0	159.7	0	  0.0028	0	235.3	0	 92.8	0	 91.7	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 693.76	0	 -0.0445	0	 -0.0980	0	 -0.0665	0	 0.1076	0	204.4	0	 -0.0637	0	235.2	0	 93.2	0	 80.6	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 717.76	0	 -0.0985	0	 -0.0975	0	 -0.0526	0	 0.1386	0	225.3	0	 -0.0075	0	235.8	0	 91.0	0	 72.2	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 741.76	0	 -0.0454	0	 -0.0158	0	 -0.0905	0	 0.0480	0	250.8	0	 -0.0226	0	234.9	0	 87.2	0	 52.8	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 765.76	0	 -0.0869	4	 -0.0517	4	 -0.1054	4	 0.1012	4	239.2	4	  0.0084	4	232.9	4	 79.9	4	 44.4	4	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 789.76	0	 -0.0706	4	  0.0163	4	 -0.0722	4	 0.0725	4	283.0	4	  0.0427	4	235.0	4	 73.5	4	 27.8	4	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 813.76	0	 -0.0397	4	  0.0709	4	 -0.0460	4	 0.0813	4	330.8	4	  0.0183	4	232.1	4	 69.8	4	 16.7	4	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152100	B	06/15/2014	21:00	139.7628	 31.9805	 959.4	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9485	0	 0.07	0	  0.27	0	 0.17	0	 0.45	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	  45.76	0	  0.1353	0	 -0.2190	0	 -0.0920	0	 0.2575	0	148.3	0	 -0.0023	0	228.4	0	174.2	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	  69.76	0	  0.0562	0	 -0.2412	0	 -0.0879	0	 0.2477	0	166.9	0	  0.0037	0	234.7	0	168.4	0	 92.3	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	  93.76	0	  0.0011	0	 -0.1997	0	 -0.1307	0	 0.1997	0	179.7	0	 -0.0130	0	225.9	0	168.2	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 117.76	0	 -0.0623	0	 -0.0959	0	 -0.0298	0	 0.1143	0	213.0	0	  0.0109	0	234.6	0	154.4	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 141.76	0	 -0.0209	0	 -0.0169	0	 -0.0138	0	 0.0269	0	230.9	0	  0.0281	0	231.1	0	143.8	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 165.76	0	 -0.0130	0	  0.0409	0	 -0.0030	0	 0.0430	0	342.3	0	  0.0202	0	229.0	0	132.2	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 189.76	0	  0.1097	0	  0.1231	0	 -0.0443	0	 0.1649	0	 41.7	0	  0.0241	0	236.3	0	122.6	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 213.76	0	  0.1725	0	  0.2373	0	 -0.0130	0	 0.2934	0	 36.0	0	  0.0043	0	236.1	0	119.8	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 237.76	0	  0.2381	0	  0.2805	0	 -0.0172	0	 0.3679	0	 40.3	0	 -0.0193	0	231.6	0	114.4	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 261.76	0	  0.2506	0	  0.1690	0	 -0.0308	0	 0.3023	0	 56.0	0	  0.0311	0	232.8	0	100.4	0	100.0	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 285.76	0	  0.2182	0	  0.1595	0	 -0.0857	0	 0.2703	0	 53.8	0	  0.0093	0	231.2	0	 97.9	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 309.76	0	  0.2285	0	  0.1823	0	 -0.0644	0	 0.2923	0	 51.4	0	 -0.0381	0	231.5	0	109.2	0	100.0	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 333.76	0	  0.1768	0	  0.2086	0	 -0.0306	0	 0.2734	0	 40.3	0	  0.0082	0	238.8	0	126.2	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 357.76	0	  0.1146	0	  0.2961	0	 -0.0711	0	 0.3175	0	 21.2	0	  0.0277	0	231.8	0	126.9	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 381.76	0	 -0.0139	0	  0.3035	0	 -0.0485	0	 0.3038	0	357.4	0	 -0.0037	0	237.0	0	134.4	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 405.76	0	  0.0121	0	  0.3169	0	 -0.0273	0	 0.3171	0	  2.2	0	  0.0226	0	235.9	0	137.8	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 429.76	0	  0.0335	0	  0.3009	0	 -0.0361	0	 0.3028	0	  6.4	0	 -0.0148	0	230.2	0	123.6	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 453.76	0	  0.0116	0	  0.0801	0	 -0.0313	0	 0.0809	0	  8.2	0	 -0.0019	0	233.7	0	122.2	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 477.76	0	 -0.0113	0	  0.0024	0	 -0.0357	0	 0.0115	0	282.1	0	  0.0027	0	236.5	0	130.8	0	 89.7	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 501.76	0	  0.0736	0	  0.0425	0	 -0.0180	0	 0.0850	0	 60.0	0	 -0.0013	0	235.5	0	129.9	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 525.76	0	  0.0957	0	  0.0248	0	 -0.0399	0	 0.0988	0	 75.5	0	 -0.0280	0	235.5	0	124.4	0	100.0	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 549.76	0	  0.1259	0	 -0.0529	0	 -0.0216	0	 0.1365	0	112.8	0	 -0.0013	0	236.2	0	120.9	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 573.76	0	  0.1059	0	 -0.0163	0	 -0.0083	0	 0.1071	0	 98.7	0	  0.0299	0	237.0	0	117.8	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 597.76	0	  0.0471	0	  0.0454	0	 -0.0153	0	 0.0654	0	 46.1	0	  0.0480	0	233.9	0	110.8	0	 97.4	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 621.76	0	  0.0047	0	 -0.0178	0	 -0.0268	0	 0.0184	0	165.2	0	 -0.0002	0	232.3	0	101.0	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 645.76	0	 -0.0140	0	 -0.0256	0	 -0.0304	0	 0.0291	0	208.6	0	  0.0396	0	234.8	0	 96.6	0	 94.9	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 669.76	0	  0.0705	4	 -0.0839	4	 -0.0462	4	 0.1095	4	140.0	4	 -0.0422	4	235.2	4	 95.0	4	 12.8	4	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152105	B	06/15/2014	21:05	139.7631	 31.9657	 841.0	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5733	0	 0.60	0	  0.52	0	 0.20	0	 0.62	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	  45.76	0	  0.0698	0	 -0.1845	0	 -0.0631	0	 0.1972	0	159.3	0	  0.0066	0	223.3	0	174.1	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	  69.76	0	 -0.0273	0	 -0.1822	0	 -0.0687	0	 0.1842	0	188.5	0	  0.0047	0	232.2	0	167.3	0	 94.7	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	  93.76	0	 -0.0325	0	 -0.2575	0	 -0.1070	0	 0.2595	0	187.2	0	 -0.0152	0	228.1	0	169.0	0	100.0	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 117.76	0	 -0.0066	0	 -0.1192	0	 -0.0343	0	 0.1194	0	183.2	0	  0.0122	0	231.6	0	154.7	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 141.76	0	 -0.0485	0	 -0.0313	0	  0.0009	0	 0.0577	0	237.1	0	 -0.0076	0	230.9	0	143.5	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 165.76	0	 -0.0187	0	  0.0261	0	  0.0337	0	 0.0321	0	324.4	0	  0.0262	0	232.1	0	130.0	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 189.76	0	  0.1070	0	  0.1432	0	  0.0113	0	 0.1788	0	 36.8	0	  0.0314	0	235.5	0	124.1	0	100.0	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 213.76	0	  0.1632	0	  0.3080	0	 -0.0123	0	 0.3486	0	 27.9	0	 -0.0348	0	236.3	0	123.6	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 237.76	0	  0.2414	0	  0.2515	0	  0.0176	0	 0.3486	0	 43.8	0	 -0.0079	0	232.0	0	109.0	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 261.76	0	  0.1998	0	  0.2099	0	 -0.0057	0	 0.2898	0	 43.6	0	 -0.0035	0	232.8	0	 97.4	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 285.76	0	  0.1990	0	  0.3388	0	 -0.0348	0	 0.3929	0	 30.4	0	  0.0309	0	233.9	0	 97.9	0	 92.1	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 309.76	0	  0.1520	0	  0.2426	0	 -0.0219	0	 0.2862	0	 32.1	0	  0.0015	0	231.1	0	112.3	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 333.76	0	  0.1243	0	  0.2968	0	 -0.0440	0	 0.3218	0	 22.7	0	  0.0006	0	236.5	0	126.6	0	 92.1	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 357.76	0	  0.0343	0	  0.3243	0	 -0.0174	0	 0.3261	0	  6.0	0	 -0.0140	0	229.8	0	125.2	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 381.76	0	 -0.0228	0	  0.3140	0	 -0.0129	0	 0.3148	0	355.9	0	  0.0219	0	232.7	0	132.7	0	100.0	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 405.76	0	  0.0207	0	  0.3459	0	 -0.0494	0	 0.3465	0	  3.4	0	  0.0031	0	237.7	0	142.8	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 429.76	0	  0.0666	0	  0.3338	0	 -0.0254	0	 0.3404	0	 11.3	0	 -0.0049	0	228.2	0	127.0	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 453.76	0	 -0.0173	0	  0.0981	0	 -0.0251	0	 0.0996	0	350.0	0	 -0.0170	0	232.6	0	121.9	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 477.76	0	 -0.0174	0	  0.0303	0	 -0.0199	0	 0.0349	0	330.1	0	 -0.0062	0	238.1	0	131.4	0	100.0	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 501.76	0	  0.0386	0	 -0.0333	0	 -0.0108	0	 0.0510	0	130.7	0	  0.0013	0	236.9	0	131.9	0	 97.4	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 525.76	0	  0.0925	0	 -0.0716	0	 -0.0101	0	 0.1170	0	127.7	0	  0.0011	0	235.7	0	127.4	0	 94.7	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 549.76	0	  0.0793	0	 -0.0578	0	 -0.0169	0	 0.0981	0	126.1	0	 -0.0136	0	235.9	0	124.0	0	 92.1	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 573.76	0	  0.0347	0	  0.0009	0	 -0.0321	0	 0.0347	0	 88.4	0	 -0.0067	0	238.2	0	121.1	0	 94.7	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 597.76	0	 -0.0307	0	 -0.0042	0	 -0.0290	0	 0.0310	0	262.2	0	 -0.0041	0	232.4	0	111.0	0	 94.7	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 621.76	0	 -0.0953	0	 -0.0084	0	 -0.0463	0	 0.0957	0	264.9	0	  0.0294	0	234.2	0	101.9	0	 94.7	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 645.76	0	 -0.1145	0	 -0.0065	0	 -0.0082	0	 0.1147	0	266.8	0	 -0.0130	0	235.1	0	 98.0	0	 92.1	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 669.76	0	 -0.1904	4	 -0.1010	4	 -0.0043	4	 0.2156	4	242.1	4	 -0.0090	4	235.3	4	 96.8	4	 31.6	4	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152110	B	06/15/2014	21:10	139.7622	 31.9562	 837.9	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8808	0	 0.47	0	 35.05	0	 0.20	0	 0.38	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	  45.76	0	  0.0782	0	 -0.2314	0	 -0.0764	0	 0.2443	0	161.3	0	  0.0206	0	228.0	0	173.8	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	  69.76	0	  0.0236	0	 -0.2773	0	 -0.0725	0	 0.2783	0	175.1	0	  0.0088	0	231.6	0	166.9	0	100.0	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	  93.76	0	 -0.0357	0	 -0.2261	0	 -0.1258	0	 0.2289	0	189.0	0	  0.0313	0	228.3	0	168.6	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 117.76	0	 -0.0637	0	 -0.1019	0	 -0.0632	0	 0.1202	0	212.0	0	 -0.0009	0	233.5	0	152.9	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 141.76	0	 -0.0240	0	 -0.0321	0	 -0.0544	0	 0.0401	0	216.8	0	  0.0163	0	235.0	0	142.2	0	 92.7	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 165.76	0	  0.0015	0	  0.0190	0	  0.0042	0	 0.0190	0	  4.6	0	 -0.0318	0	229.7	0	128.3	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 189.76	0	  0.0972	0	  0.1089	0	 -0.0256	0	 0.1460	0	 41.7	0	 -0.0080	0	236.6	0	124.7	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 213.76	0	  0.2186	0	  0.2658	0	 -0.0266	0	 0.3442	0	 39.4	0	 -0.0076	0	234.9	0	122.2	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 237.76	0	  0.1995	0	  0.1599	0	 -0.0210	0	 0.2557	0	 51.3	0	  0.0277	0	231.5	0	105.8	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 261.76	0	  0.2541	0	  0.1789	0	 -0.0364	0	 0.3108	0	 54.9	0	  0.0285	0	231.8	0	 95.8	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 285.76	0	  0.2288	0	  0.2226	0	 -0.0477	0	 0.3192	0	 45.8	0	 -0.0205	0	233.2	0	 95.3	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 309.76	0	  0.1494	0	  0.1761	0	 -0.0475	0	 0.2309	0	 40.3	0	 -0.0237	0	229.2	0	107.9	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 333.76	0	  0.1486	0	  0.2048	0	 -0.0405	0	 0.2530	0	 36.0	0	 -0.0043	0	238.1	0	125.2	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 357.76	0	  0.0984	0	  0.3081	0	 -0.0497	0	 0.3234	0	 17.7	0	  0.0092	0	230.6	0	124.1	0	 92.7	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 381.76	0	 -0.0023	0	  0.3041	0	 -0.0300	0	 0.3041	0	359.6	0	 -0.0184	0	235.1	0	133.9	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 405.76	0	  0.0480	0	  0.2831	0	 -0.0383	0	 0.2871	0	  9.6	0	  0.0146	0	236.4	0	140.4	0	100.0	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 429.76	0	  0.1045	0	  0.2063	0	 -0.0165	0	 0.2313	0	 26.9	0	 -0.0145	0	229.3	0	125.0	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 453.76	0	 -0.0041	0	  0.0727	0	 -0.0383	0	 0.0728	0	356.7	0	 -0.0139	0	232.5	0	121.7	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 477.76	0	 -0.0251	0	  0.0108	0	 -0.0116	0	 0.0273	0	293.3	0	 -0.0227	0	237.0	0	132.0	0	 97.6	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 501.76	0	  0.0525	0	  0.0021	0	 -0.0244	0	 0.0525	0	 87.7	0	 -0.0016	0	237.2	0	131.8	0	100.0	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 525.76	0	  0.0749	0	 -0.0315	0	 -0.0232	0	 0.0813	0	112.8	0	  0.0186	0	235.6	0	127.7	0	 95.1	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 549.76	0	  0.0905	0	 -0.0369	0	 -0.0450	0	 0.0978	0	112.2	0	 -0.0125	0	235.6	0	124.1	0	 82.9	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 573.76	0	  0.0592	0	 -0.0079	0	 -0.0767	0	 0.0597	0	 97.6	0	 -0.0228	0	236.3	0	120.3	0	 51.2	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 597.76	0	 -0.0435	4	  0.0054	4	 -0.1431	4	 0.0439	4	277.1	4	 -0.0493	4	233.8	4	111.3	4	 26.8	4	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 621.76	0	 -0.0815	4	 -0.1096	4	 -0.0838	4	 0.1366	4	216.6	4	 -0.0054	4	235.8	4	102.9	4	 12.2	4	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152115	B	06/15/2014	21:15	139.7562	 31.9544	 752.8	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8119	0	 0.25	0	  0.79	0	 0.16	0	 0.36	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	  45.76	0	  0.0746	0	 -0.1859	0	 -0.0927	0	 0.2003	0	158.1	0	 -0.0057	0	227.3	0	172.5	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	  69.76	0	  0.0554	0	 -0.2251	0	 -0.0697	0	 0.2319	0	166.2	0	  0.0093	0	232.9	0	161.6	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	  93.76	0	  0.0013	0	 -0.2203	0	 -0.1145	0	 0.2203	0	179.7	0	  0.0044	0	229.1	0	164.5	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 117.76	0	 -0.0222	0	 -0.0797	0	 -0.0560	0	 0.0828	0	195.6	0	 -0.0049	0	236.3	0	150.9	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 141.76	0	  0.0071	0	 -0.0251	0	 -0.0537	0	 0.0261	0	164.3	0	 -0.0386	0	234.2	0	140.2	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 165.76	0	  0.0664	0	  0.0128	0	 -0.0102	0	 0.0676	0	 79.1	0	  0.0018	0	230.6	0	128.2	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 189.76	0	  0.1387	0	  0.1455	0	 -0.0532	0	 0.2010	0	 43.6	0	  0.0121	0	236.5	0	122.8	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 213.76	0	  0.2348	0	  0.2899	0	 -0.0972	0	 0.3731	0	 39.0	0	  0.0091	0	236.8	0	120.8	0	 92.9	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 237.76	0	  0.2382	0	  0.1983	0	 -0.0753	0	 0.3099	0	 50.2	0	  0.0326	0	232.7	0	106.6	0	 92.9	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 261.76	0	  0.2379	0	  0.1731	0	 -0.1168	0	 0.2942	0	 54.0	0	 -0.0100	0	233.2	0	 97.4	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 285.76	0	  0.2263	0	  0.2121	0	 -0.1016	0	 0.3102	0	 46.8	0	  0.0053	0	232.1	0	 93.8	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 309.76	0	  0.2158	0	  0.2049	0	 -0.1094	0	 0.2975	0	 46.5	0	  0.0177	0	229.8	0	107.0	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 333.76	0	  0.1568	0	  0.2091	0	 -0.0671	0	 0.2613	0	 36.9	0	  0.0234	0	238.8	0	124.1	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 357.76	0	  0.0695	0	  0.2909	0	 -0.0869	0	 0.2991	0	 13.4	0	  0.0029	0	231.0	0	123.5	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 381.76	0	  0.0017	0	  0.3037	0	 -0.0794	0	 0.3037	0	  0.3	0	  0.0183	0	235.5	0	133.2	0	100.0	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 405.76	0	  0.0443	0	  0.2703	0	 -0.0828	0	 0.2739	0	  9.3	0	  0.0044	0	236.3	0	139.1	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 429.76	0	  0.1236	0	  0.1818	0	 -0.0900	0	 0.2198	0	 34.2	0	 -0.0136	0	228.4	0	125.8	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 453.76	0	  0.0402	0	  0.0884	0	 -0.0709	0	 0.0971	0	 24.4	0	 -0.0035	0	235.1	0	122.2	0	100.0	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 477.76	0	  0.0463	0	  0.0221	0	 -0.0635	0	 0.0513	0	 64.5	0	 -0.0019	0	235.7	0	130.4	0	 97.6	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 501.76	0	  0.0565	0	 -0.0135	0	 -0.0589	0	 0.0581	0	103.4	0	  0.0232	0	236.9	0	131.2	0	 95.2	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 525.76	0	  0.1185	0	 -0.0545	0	 -0.0734	0	 0.1305	0	114.7	0	 -0.0006	0	235.6	0	127.1	0	 90.5	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 549.76	0	  0.0886	4	 -0.1256	4	 -0.2437	4	 0.1537	4	144.8	4	  0.0609	4	236.0	4	123.4	4	 16.7	4	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152120	B	06/15/2014	21:20	139.7514	 31.9541	 703.5	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3344	0	 0.04	0	  1.34	0	 0.11	0	 0.37	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	  45.76	0	  0.0952	0	 -0.1818	0	 -0.0084	0	 0.2052	0	152.4	0	 -0.0223	0	229.6	0	169.9	0	 92.9	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	  69.76	0	  0.0560	0	 -0.2419	0	  0.0487	0	 0.2483	0	167.0	0	  0.0250	0	233.7	0	159.5	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	  93.76	0	 -0.0320	0	 -0.1659	0	 -0.0080	0	 0.1690	0	190.9	0	  0.0031	0	232.4	0	160.7	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 117.76	0	 -0.0394	0	 -0.1466	0	  0.0408	0	 0.1518	0	195.1	0	 -0.0092	0	236.2	0	149.1	0	100.0	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 141.76	0	 -0.0187	0	 -0.0874	0	  0.0576	0	 0.0893	0	192.1	0	 -0.0267	0	233.3	0	138.6	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 165.76	0	  0.0941	0	  0.0038	0	  0.0780	0	 0.0941	0	 87.7	0	 -0.0024	0	229.0	0	125.7	0	 97.6	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 189.76	0	  0.1530	0	  0.1436	0	  0.0676	0	 0.2099	0	 46.8	0	 -0.0014	0	234.5	0	118.2	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 213.76	0	  0.1848	0	  0.2251	0	  0.0518	0	 0.2912	0	 39.4	0	  0.0308	0	234.5	0	117.2	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 237.76	0	  0.2477	0	  0.1728	0	  0.0893	0	 0.3020	0	 55.1	0	 -0.0279	0	233.6	0	102.8	0	 92.9	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 261.76	0	  0.2350	0	  0.1342	0	  0.0436	0	 0.2706	0	 60.3	0	  0.0111	0	235.0	0	 95.6	0	 97.6	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 285.76	0	  0.1689	0	  0.1867	0	  0.0305	0	 0.2517	0	 42.1	0	  0.0365	0	230.6	0	 90.6	0	100.0	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 309.76	0	  0.1794	0	  0.2386	0	  0.0400	0	 0.2985	0	 36.9	0	  0.0014	0	226.0	0	100.0	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 333.76	0	  0.0933	0	  0.2466	0	  0.0527	0	 0.2637	0	 20.7	0	 -0.0103	0	237.7	0	119.6	0	 97.6	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 357.76	0	  0.0301	0	  0.2876	0	  0.0835	0	 0.2892	0	  6.0	0	  0.0204	0	233.3	0	122.0	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 381.76	0	 -0.0127	0	  0.3182	0	  0.0657	0	 0.3185	0	357.7	0	  0.0137	0	235.6	0	128.3	0	 97.6	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 405.76	0	 -0.0297	0	  0.2728	0	  0.0683	0	 0.2744	0	353.8	0	  0.0084	0	237.7	0	135.4	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 429.76	0	  0.0586	0	  0.2535	0	  0.0694	0	 0.2602	0	 13.0	0	  0.0191	0	227.2	0	124.0	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 453.76	0	  0.0388	0	  0.0982	0	  0.0532	0	 0.1056	0	 21.6	0	 -0.0172	0	233.6	0	121.0	0	100.0	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 477.76	0	  0.0252	0	  0.0193	0	  0.0789	0	 0.0317	0	 52.5	0	 -0.0400	0	236.5	0	128.5	0	 97.6	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 501.76	0	  0.0433	0	 -0.0074	0	  0.0858	0	 0.0439	0	 99.8	0	 -0.0038	0	235.0	0	128.3	0	 95.2	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 525.76	0	  0.0552	0	 -0.0444	0	  0.1045	0	 0.0708	0	128.8	0	 -0.0014	0	235.6	0	125.4	0	 85.7	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 549.76	0	  0.0110	4	 -0.0942	4	  0.1539	4	 0.0948	4	173.3	4	  0.0272	4	235.6	4	119.6	4	 26.2	4	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152125	B	06/15/2014	21:25	139.7491	 31.9552	 701.4	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0216	0	 0.58	0	 51.61	0	 0.26	0	 0.45	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	  45.76	0	  0.1184	0	 -0.2285	0	 -0.1656	0	 0.2574	0	152.6	0	 -0.0035	0	226.0	0	169.7	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	  69.76	0	  0.0284	0	 -0.2842	0	 -0.1622	0	 0.2856	0	174.3	0	  0.0229	0	234.5	0	163.6	0	100.0	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	  93.76	0	 -0.0914	0	 -0.2209	0	 -0.1720	0	 0.2391	0	202.5	0	  0.0246	0	227.2	0	162.6	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 117.76	0	 -0.0903	0	 -0.0875	0	 -0.1220	0	 0.1257	0	225.9	0	  0.0021	0	233.5	0	151.6	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 141.76	0	 -0.0149	0	 -0.0510	0	 -0.1138	0	 0.0531	0	196.3	0	  0.0039	0	232.7	0	139.8	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 165.76	0	  0.0001	0	 -0.0068	0	 -0.0795	0	 0.0068	0	179.1	0	  0.0156	0	227.9	0	128.4	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 189.76	0	  0.0848	0	  0.0693	0	 -0.1093	0	 0.1095	0	 50.7	0	 -0.0163	0	235.3	0	119.7	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 213.76	0	  0.1856	0	  0.2121	0	 -0.0985	0	 0.2819	0	 41.2	0	  0.0318	0	236.0	0	120.0	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 237.76	0	  0.2168	0	  0.1314	0	 -0.0979	0	 0.2535	0	 58.8	0	  0.0199	0	229.5	0	106.8	0	 92.9	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 261.76	0	  0.2357	0	  0.0953	0	 -0.1184	0	 0.2542	0	 68.0	0	  0.0082	0	234.5	0	 98.5	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 285.76	0	  0.2332	0	  0.1165	0	 -0.1295	0	 0.2607	0	 63.4	0	  0.0431	0	230.8	0	 93.0	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 309.76	0	  0.2151	0	  0.1983	0	 -0.1362	0	 0.2926	0	 47.3	0	  0.0010	0	227.7	0	 97.4	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 333.76	0	  0.1854	0	  0.2102	0	 -0.1102	0	 0.2803	0	 41.4	0	  0.0053	0	235.4	0	117.1	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 357.76	0	  0.0537	0	  0.2350	0	 -0.1112	0	 0.2411	0	 12.9	0	  0.0367	0	234.3	0	123.6	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 381.76	0	  0.0140	0	  0.3174	0	 -0.1195	0	 0.3177	0	  2.5	0	  0.0168	0	231.4	0	124.0	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 405.76	0	 -0.0072	0	  0.3081	0	 -0.1180	0	 0.3082	0	358.7	0	 -0.0067	0	238.5	0	135.7	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 429.76	0	  0.0086	0	  0.2325	0	 -0.1173	0	 0.2327	0	  2.1	0	 -0.0139	0	228.3	0	128.5	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 453.76	0	 -0.0006	0	  0.1072	0	 -0.1330	0	 0.1072	0	359.7	0	 -0.0327	0	233.2	0	121.9	0	 92.9	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 477.76	0	 -0.0041	0	  0.0379	0	 -0.1090	0	 0.0382	0	353.8	0	 -0.0398	0	236.1	0	129.6	0	 97.6	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 501.76	0	  0.0260	0	  0.0155	0	 -0.0987	0	 0.0303	0	 59.3	0	 -0.0169	0	235.1	0	128.2	0	 95.2	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 525.76	0	  0.0687	0	 -0.0081	0	 -0.1148	0	 0.0692	0	 96.7	0	 -0.0080	0	232.7	0	124.2	0	 90.5	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 549.76	0	  0.0559	0	 -0.0815	0	 -0.1339	0	 0.0989	0	145.6	0	  0.0275	0	231.5	0	119.5	0	 59.5	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 573.76	0	  0.0068	4	  0.0399	4	 -0.0480	4	 0.0404	4	  9.7	4	  0.0038	4	235.0	4	115.6	4	 35.7	4	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152130	B	06/15/2014	21:30	139.7553	 31.9594	 734.4	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9643	0	 0.06	0	  0.40	0	 0.23	0	 0.28	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	  45.76	0	  0.1419	0	 -0.1964	0	 -0.1066	0	 0.2423	0	144.1	0	  0.0113	0	227.3	0	172.1	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	  69.76	0	  0.0975	0	 -0.2515	0	 -0.0604	0	 0.2697	0	158.8	0	  0.0289	0	233.8	0	163.3	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	  93.76	0	  0.0163	0	 -0.1725	0	 -0.1348	0	 0.1733	0	174.6	0	  0.0123	0	228.1	0	162.7	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 117.76	0	  0.0550	0	 -0.1012	0	 -0.0536	0	 0.1152	0	151.5	0	 -0.0245	0	232.2	0	151.2	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 141.76	0	  0.0109	0	 -0.0028	0	 -0.0401	0	 0.0113	0	104.3	0	  0.0100	0	237.8	0	142.2	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 165.76	0	  0.1147	0	  0.0496	0	  0.0006	0	 0.1250	0	 66.6	0	 -0.0115	0	227.8	0	128.9	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 189.76	0	  0.2113	0	  0.1315	0	 -0.0049	0	 0.2488	0	 58.1	0	 -0.0044	0	234.3	0	121.4	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 213.76	0	  0.2633	0	  0.2467	0	 -0.0289	0	 0.3608	0	 46.9	0	 -0.0095	0	238.4	0	122.0	0	 92.3	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 237.76	0	  0.2442	0	  0.2164	0	 -0.0208	0	 0.3263	0	 48.5	0	  0.0086	0	228.1	0	109.4	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 261.76	0	  0.2766	0	  0.0798	0	 -0.0170	0	 0.2879	0	 73.9	0	  0.0451	0	232.1	0	 97.4	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 285.76	0	  0.2773	0	  0.2086	0	 -0.0433	0	 0.3470	0	 53.0	0	  0.0300	0	233.9	0	 92.8	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 309.76	0	  0.2870	0	  0.2418	0	 -0.0306	0	 0.3753	0	 49.9	0	  0.0278	0	230.4	0	100.5	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 333.76	0	  0.2084	0	  0.2245	0	 -0.0350	0	 0.3063	0	 42.9	0	  0.0395	0	235.3	0	121.5	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 357.76	0	  0.1263	0	  0.2736	0	 -0.0525	0	 0.3013	0	 24.8	0	  0.0045	0	234.8	0	126.7	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 381.76	0	  0.0613	0	  0.3705	0	 -0.0511	0	 0.3756	0	  9.4	0	  0.0031	0	229.6	0	124.0	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 405.76	0	  0.0490	0	  0.3334	0	 -0.0436	0	 0.3370	0	  8.4	0	 -0.0048	0	238.4	0	138.9	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 429.76	0	  0.0912	0	  0.2862	0	 -0.0470	0	 0.3004	0	 17.7	0	  0.0060	0	230.6	0	136.0	0	100.0	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 453.76	0	  0.0522	0	  0.1437	0	 -0.0522	0	 0.1529	0	 20.0	0	  0.0067	0	232.9	0	122.1	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 477.76	0	  0.0498	0	  0.0524	0	 -0.0526	0	 0.0723	0	 43.6	0	  0.0369	0	238.3	0	130.5	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 501.76	0	  0.0899	0	  0.0451	0	 -0.0385	0	 0.1005	0	 63.4	0	 -0.0006	0	237.2	0	127.9	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 525.76	0	  0.1396	0	  0.0327	0	 -0.0536	0	 0.1433	0	 76.8	0	 -0.0122	0	235.2	0	122.9	0	100.0	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 549.76	0	  0.1342	0	 -0.0499	0	 -0.0246	0	 0.1431	0	110.4	0	  0.0203	0	236.0	0	120.8	0	 97.4	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 573.76	0	  0.0879	0	 -0.0354	0	 -0.0030	0	 0.0948	0	112.0	0	  0.0090	0	234.7	0	117.2	0	 89.7	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 597.76	0	  0.0147	0	  0.0103	0	 -0.0211	0	 0.0180	0	 55.1	0	  0.0092	0	235.2	0	111.2	0	 94.9	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 621.76	0	 -0.0490	0	  0.0376	0	 -0.0374	0	 0.0618	0	307.5	0	 -0.0086	0	232.4	0	100.0	0	 89.7	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 645.76	0	 -0.0502	0	  0.0241	0	 -0.0135	0	 0.0557	0	295.6	0	 -0.0020	0	234.5	0	 95.1	0	 71.8	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 669.76	0	 -0.0568	4	 -0.0124	4	 -0.1061	4	 0.0582	4	257.7	4	 -0.0474	4	233.4	4	 94.1	4	 38.5	4	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152135	B	06/15/2014	21:35	139.7628	 31.9641	 829.9	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3502	0	 0.85	0	 23.24	0	 0.15	0	 0.42	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	  45.76	0	  0.1261	0	 -0.2272	0	 -0.0459	0	 0.2599	0	151.0	0	 -0.0172	0	230.2	0	162.0	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	  69.76	0	 -0.0015	0	 -0.1966	0	 -0.0231	0	 0.1966	0	180.4	0	 -0.0203	0	233.5	0	151.9	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	  93.76	0	 -0.0110	0	 -0.1622	0	 -0.0556	0	 0.1626	0	183.9	0	 -0.0334	0	230.4	0	151.0	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 117.76	0	  0.0380	0	 -0.0733	0	 -0.0080	0	 0.0826	0	152.6	0	  0.0208	0	230.6	0	135.2	0	 92.1	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 141.76	0	  0.0283	0	 -0.0005	0	 -0.0074	0	 0.0283	0	 90.9	0	  0.0151	0	238.3	0	127.7	0	 97.4	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 165.76	0	  0.1226	0	  0.0745	0	  0.0213	0	 0.1435	0	 58.7	0	 -0.0230	0	225.8	0	117.7	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 189.76	0	  0.1980	0	  0.1302	0	 -0.0005	0	 0.2370	0	 56.7	0	  0.0105	0	229.5	0	106.8	0	 97.4	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 213.76	0	  0.2635	0	  0.2927	0	 -0.0062	0	 0.3938	0	 42.0	0	 -0.0049	0	236.7	0	106.4	0	 97.4	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 237.76	0	  0.2279	0	  0.2082	0	 -0.0158	0	 0.3087	0	 47.6	0	 -0.0263	0	225.0	0	 97.5	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 261.76	0	  0.3111	0	  0.1144	0	  0.0118	0	 0.3315	0	 69.8	0	  0.0513	0	233.8	0	 86.1	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 285.76	0	  0.2658	0	  0.1723	0	 -0.0253	0	 0.3168	0	 57.0	0	 -0.0134	0	232.1	0	 82.1	0	 89.5	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 309.76	0	  0.2618	0	  0.2284	0	 -0.0517	0	 0.3474	0	 48.9	0	 -0.0156	0	223.8	0	 85.2	0	 92.1	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 333.76	0	  0.2117	0	  0.2569	0	 -0.0282	0	 0.3329	0	 39.5	0	 -0.0263	0	231.9	0	105.8	0	 97.4	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 357.76	0	  0.1995	0	  0.3269	0	 -0.0100	0	 0.3830	0	 31.4	0	 -0.0001	0	233.9	0	114.7	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 381.76	0	  0.0781	0	  0.3855	0	 -0.0004	0	 0.3933	0	 11.5	0	  0.0276	0	228.6	0	109.6	0	100.0	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 405.76	0	  0.0675	0	  0.3467	0	 -0.0177	0	 0.3532	0	 11.0	0	  0.0116	0	236.2	0	122.3	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 429.76	0	  0.1110	0	  0.3198	0	  0.0032	0	 0.3385	0	 19.1	0	 -0.0089	0	232.7	0	124.6	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 453.76	0	  0.0478	0	  0.2052	0	 -0.0072	0	 0.2107	0	 13.1	0	  0.0080	0	229.8	0	110.5	0	100.0	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 477.76	0	  0.0346	0	  0.0677	0	  0.0019	0	 0.0760	0	 27.1	0	 -0.0138	0	234.7	0	116.1	0	100.0	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 501.76	0	  0.1092	0	  0.0712	0	 -0.0159	0	 0.1303	0	 56.9	0	  0.0220	0	232.2	0	115.1	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 525.76	0	  0.1100	0	  0.0658	0	 -0.0248	0	 0.1282	0	 59.1	0	  0.0056	0	233.7	0	109.2	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 549.76	0	  0.1425	0	  0.0028	0	 -0.0183	0	 0.1426	0	 88.9	0	  0.0319	0	234.9	0	107.2	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 573.76	0	  0.0999	0	  0.0007	0	  0.0256	0	 0.0999	0	 89.6	0	  0.0416	0	234.8	0	103.9	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 597.76	0	  0.0094	0	  0.0605	0	 -0.0012	0	 0.0612	0	  8.9	0	  0.0038	0	233.3	0	 98.2	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 621.76	0	 -0.0231	0	  0.0438	0	  0.0119	0	 0.0496	0	332.2	0	 -0.0424	0	231.2	0	 86.1	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 645.76	0	 -0.0741	0	  0.0752	0	  0.0116	0	 0.1056	0	315.4	0	 -0.0137	0	232.1	0	 81.4	0	 94.7	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 669.76	0	 -0.0651	4	  0.0403	4	  0.1236	4	 0.0765	4	301.8	4	 -0.0156	4	231.8	4	 81.0	4	 34.2	4	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152140	B	06/15/2014	21:40	139.7651	 31.9664	 857.7	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2499	0	 0.16	0	 16.55	0	 0.18	0	 0.21	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	  45.76	0	  0.1606	0	 -0.1973	0	  0.0049	0	 0.2544	0	140.9	0	  0.0013	0	232.1	0	168.6	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	  69.76	0	  0.0263	0	 -0.1948	0	  0.0391	0	 0.1965	0	172.3	0	 -0.0092	0	231.0	0	158.9	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	  93.76	0	 -0.0035	0	 -0.1971	0	 -0.0285	0	 0.1972	0	181.0	0	 -0.0293	0	229.9	0	160.2	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 117.76	0	 -0.0109	0	 -0.0447	0	  0.0358	0	 0.0460	0	193.6	0	  0.0052	0	233.0	0	147.0	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 141.76	0	  0.0239	0	 -0.0273	0	  0.0544	0	 0.0362	0	138.8	0	  0.0114	0	236.6	0	139.0	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 165.76	0	  0.0754	0	  0.0496	0	  0.0775	0	 0.0903	0	 56.7	0	  0.0177	0	228.1	0	127.8	0	 92.1	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 189.76	0	  0.1793	0	  0.1395	0	  0.0886	0	 0.2272	0	 52.1	0	 -0.0044	0	233.4	0	118.5	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 213.76	0	  0.2560	0	  0.2756	0	  0.0862	0	 0.3762	0	 42.9	0	 -0.0119	0	238.3	0	117.4	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 237.76	0	  0.2442	0	  0.2291	0	  0.1021	0	 0.3349	0	 46.8	0	 -0.0378	0	227.8	0	104.2	0	100.0	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 261.76	0	  0.2856	0	  0.0993	0	  0.1010	0	 0.3024	0	 70.8	0	  0.0050	0	236.6	0	 94.5	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 285.76	0	  0.2869	0	  0.1407	0	  0.0628	0	 0.3196	0	 63.9	0	 -0.0201	0	234.0	0	 87.1	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 309.76	0	  0.2304	0	  0.2608	0	  0.0589	0	 0.3480	0	 41.5	0	 -0.0538	0	232.0	0	 90.5	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 333.76	0	  0.1608	0	  0.2204	0	  0.0638	0	 0.2729	0	 36.1	0	 -0.0102	0	231.9	0	110.8	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 357.76	0	  0.1358	0	  0.3342	0	  0.0649	0	 0.3607	0	 22.1	0	 -0.0209	0	239.2	0	126.0	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 381.76	0	  0.0404	0	  0.3540	0	  0.0607	0	 0.3563	0	  6.5	0	  0.0361	0	228.0	0	117.6	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 405.76	0	  0.0171	0	  0.3093	0	  0.0483	0	 0.3097	0	  3.2	0	  0.0236	0	237.0	0	129.3	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 429.76	0	  0.1127	0	  0.3032	0	  0.0643	0	 0.3235	0	 20.4	0	 -0.0024	0	235.6	0	134.7	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 453.76	0	  0.0052	0	  0.1670	0	  0.0405	0	 0.1671	0	  1.8	0	  0.0028	0	231.6	0	122.4	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 477.76	0	  0.0080	0	  0.0994	0	  0.0453	0	 0.0997	0	  4.6	0	  0.0191	0	236.9	0	125.0	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 501.76	0	  0.0921	0	  0.0684	0	  0.0229	0	 0.1147	0	 53.4	0	  0.0110	0	235.5	0	123.5	0	 92.1	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 525.76	0	  0.1318	0	  0.0389	0	  0.0262	0	 0.1374	0	 73.5	0	  0.0199	0	235.8	0	118.3	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 549.76	0	  0.1372	0	 -0.0136	0	  0.0357	0	 0.1379	0	 95.7	0	  0.0009	0	234.2	0	114.9	0	100.0	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 573.76	0	  0.0652	0	  0.0236	0	  0.0459	0	 0.0694	0	 70.1	0	  0.0122	0	236.3	0	112.3	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 597.76	0	  0.0364	0	  0.0413	0	  0.0195	0	 0.0550	0	 41.4	0	 -0.0008	0	233.6	0	104.7	0	 97.4	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 621.76	0	 -0.0340	0	  0.0268	0	  0.0214	0	 0.0434	0	308.3	0	 -0.0209	0	233.9	0	 93.8	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 645.76	0	 -0.0525	0	  0.0526	0	  0.0356	0	 0.0743	0	315.0	0	 -0.0225	0	235.8	0	 89.3	0	 94.7	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 669.76	0	 -0.0976	0	 -0.0070	0	  0.0912	0	 0.0978	0	265.9	0	 -0.0112	0	236.3	0	 89.9	0	 65.8	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152145	B	06/15/2014	21:45	139.7643	 31.9662	 850.8	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6495	0	 0.15	0	  3.89	0	 0.13	0	 0.37	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	  45.76	0	  0.1255	0	 -0.2275	0	  0.0119	0	 0.2598	0	151.1	0	  0.0034	0	232.3	0	169.8	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	  69.76	0	  0.0056	0	 -0.1867	0	  0.0121	0	 0.1868	0	178.3	0	 -0.0073	0	232.5	0	158.8	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	  93.76	0	 -0.0852	0	 -0.1651	0	 -0.0252	0	 0.1858	0	207.3	0	 -0.0089	0	234.0	0	161.1	0	 94.9	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 117.76	0	 -0.0202	0	 -0.0740	0	 -0.0052	0	 0.0767	0	195.2	0	  0.0209	0	229.8	0	148.9	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 141.76	0	 -0.0028	0	 -0.0146	0	  0.0466	0	 0.0149	0	190.9	0	 -0.0016	0	238.9	0	140.5	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 165.76	0	  0.0918	0	  0.0857	0	  0.0717	0	 0.1255	0	 47.0	0	 -0.0124	0	226.6	0	129.7	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 189.76	0	  0.1708	0	  0.1288	0	  0.0682	0	 0.2139	0	 53.0	0	  0.0221	0	235.3	0	119.3	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 213.76	0	  0.2730	0	  0.2378	0	  0.0617	0	 0.3620	0	 48.9	0	 -0.0018	0	236.3	0	116.6	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 237.76	0	  0.2935	0	  0.1692	0	  0.0654	0	 0.3388	0	 60.0	0	 -0.0528	0	234.4	0	104.8	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 261.76	0	  0.2748	0	  0.0951	0	  0.0466	0	 0.2908	0	 70.9	0	 -0.0144	0	237.2	0	 97.6	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 285.76	0	  0.2347	0	  0.1073	0	  0.0558	0	 0.2580	0	 65.4	0	  0.0102	0	231.8	0	 89.5	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 309.76	0	  0.2551	0	  0.2317	0	  0.0251	0	 0.3446	0	 47.8	0	 -0.0399	0	232.6	0	 92.3	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 333.76	0	  0.1454	0	  0.1974	0	  0.0203	0	 0.2451	0	 36.4	0	 -0.0153	0	228.6	0	110.2	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 357.76	0	  0.1391	0	  0.2935	0	  0.0219	0	 0.3248	0	 25.3	0	  0.0012	0	235.2	0	124.2	0	 89.7	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 381.76	0	  0.0505	0	  0.3328	0	  0.0192	0	 0.3366	0	  8.6	0	 -0.0149	0	226.5	0	115.7	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 405.76	0	  0.0247	0	  0.2608	0	  0.0186	0	 0.2619	0	  5.4	0	  0.0055	0	235.1	0	126.9	0	 94.9	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 429.76	0	  0.1070	0	  0.2436	0	  0.0248	0	 0.2661	0	 23.7	0	 -0.0031	0	236.0	0	134.0	0	 94.9	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 453.76	0	  0.0510	0	  0.1340	0	  0.0031	0	 0.1433	0	 20.8	0	 -0.0344	0	229.6	0	122.1	0	 89.7	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 477.76	0	 -0.0040	0	  0.0180	0	  0.0254	0	 0.0184	0	347.4	0	 -0.0315	0	237.9	0	127.2	0	 94.9	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 501.76	0	  0.0608	0	  0.0342	0	  0.0288	0	 0.0698	0	 60.6	0	  0.0037	0	234.6	0	124.0	0	 94.9	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 525.76	0	  0.1267	0	 -0.0095	0	  0.0262	0	 0.1271	0	 94.3	0	  0.0088	0	232.8	0	118.2	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 549.76	0	  0.0939	0	 -0.0074	0	  0.0309	0	 0.0942	0	 94.5	0	 -0.0164	0	236.7	0	117.9	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 573.76	0	  0.0619	0	 -0.0265	0	  0.0289	0	 0.0673	0	113.1	0	 -0.0089	0	235.8	0	113.3	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 597.76	0	  0.0054	0	  0.0376	0	  0.0355	0	 0.0380	0	  8.2	0	 -0.0495	0	233.2	0	106.8	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 621.76	0	 -0.0732	0	  0.0232	0	  0.0317	0	 0.0768	0	287.6	0	 -0.0631	0	233.5	0	 95.9	0	 92.3	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 645.76	0	 -0.0453	0	  0.0063	0	  0.0276	0	 0.0457	0	277.9	0	  0.0150	0	234.8	0	 92.8	0	 82.1	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152150	B	06/15/2014	21:50	139.7622	 31.9657	 832.6	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4660	0	 0.33	0	  5.91	0	 0.18	0	 0.53	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	  45.76	0	  0.1634	0	 -0.1508	0	 -0.0066	0	 0.2224	0	132.7	0	 -0.0071	0	224.7	0	160.7	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	  69.76	0	  0.0517	0	 -0.0910	0	 -0.0189	0	 0.1047	0	150.4	0	  0.0007	0	229.8	0	147.2	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	  93.76	0	 -0.0086	0	 -0.1231	0	 -0.0398	0	 0.1234	0	184.0	0	 -0.0219	0	233.8	0	149.4	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 117.76	0	  0.0080	0	 -0.0132	0	 -0.0378	0	 0.0154	0	148.9	0	  0.0257	0	225.3	0	134.5	0	 82.1	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 141.76	0	  0.0333	0	 -0.0009	0	 -0.0161	0	 0.0334	0	 91.5	0	 -0.0114	0	237.2	0	131.1	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 165.76	0	  0.1172	0	  0.0730	0	  0.0066	0	 0.1381	0	 58.1	0	 -0.0155	0	227.5	0	115.7	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 189.76	0	  0.2669	0	  0.1960	0	  0.0081	0	 0.3311	0	 53.7	0	  0.0429	0	230.4	0	110.4	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 213.76	0	  0.3329	0	  0.2581	0	 -0.0036	0	 0.4213	0	 52.2	0	  0.0165	0	226.4	0	102.1	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 237.76	0	  0.3318	0	  0.1495	0	  0.0293	0	 0.3639	0	 65.8	0	 -0.0262	0	226.9	0	 92.0	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 261.76	0	  0.3430	0	  0.0934	0	  0.0028	0	 0.3555	0	 74.8	0	  0.0189	0	228.6	0	 87.6	0	 71.8	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 285.76	0	  0.3115	0	  0.1504	0	 -0.0303	0	 0.3459	0	 64.2	0	  0.0400	0	222.2	0	 81.9	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 309.76	0	  0.2550	0	  0.2516	0	 -0.0367	0	 0.3583	0	 45.4	0	  0.0274	0	222.7	0	 80.0	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 333.76	0	  0.2072	0	  0.2293	0	 -0.0446	0	 0.3091	0	 42.1	0	 -0.0024	0	222.6	0	 96.6	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 357.76	0	  0.1998	0	  0.3009	0	  0.0016	0	 0.3612	0	 33.6	0	  0.0017	0	234.0	0	113.0	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 381.76	0	  0.0875	0	  0.2990	0	 -0.0201	0	 0.3115	0	 16.3	0	  0.0031	0	226.1	0	104.5	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 405.76	0	  0.1095	0	  0.2848	0	 -0.0110	0	 0.3051	0	 21.0	0	  0.0013	0	230.7	0	111.3	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 429.76	0	  0.1956	0	  0.2518	0	 -0.0161	0	 0.3188	0	 37.8	0	 -0.0021	0	234.2	0	119.0	0	 84.6	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 453.76	0	  0.1100	0	  0.1228	0	 -0.0540	0	 0.1649	0	 41.9	0	 -0.0170	0	218.6	0	109.0	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 477.76	0	  0.0767	0	  0.0422	0	 -0.0476	0	 0.0875	0	 61.2	0	  0.0087	0	231.5	0	113.5	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 501.76	0	  0.1086	0	  0.0477	0	 -0.0476	0	 0.1186	0	 66.3	0	 -0.0294	0	230.9	0	113.7	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 525.76	0	  0.1478	0	  0.0440	0	 -0.0537	0	 0.1542	0	 73.4	0	  0.0498	0	223.1	0	104.3	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 549.76	0	  0.1501	0	 -0.0350	0	 -0.0549	0	 0.1542	0	103.1	0	  0.0377	0	227.7	0	104.0	0	 76.9	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 573.76	0	  0.1198	0	  0.0095	0	 -0.0444	0	 0.1202	0	 85.5	0	  0.0257	0	226.1	0	101.0	0	 74.4	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 597.76	0	  0.0189	0	  0.0784	0	 -0.0590	0	 0.0807	0	 13.6	0	 -0.0196	0	223.9	0	 90.5	0	 79.5	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 621.76	0	  0.0064	0	  0.0753	0	 -0.0829	0	 0.0756	0	  4.8	0	 -0.0323	0	220.6	0	 82.9	0	 71.8	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 645.76	0	 -0.0100	0	  0.0392	0	 -0.0437	0	 0.0405	0	345.6	0	 -0.0060	0	225.1	0	 82.6	0	 69.2	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 669.76	0	  0.0213	4	 -0.0439	4	 -0.0138	4	 0.0488	4	154.1	4	  0.0076	4	223.8	4	 80.3	4	 12.8	4	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152155	B	06/15/2014	21:55	139.7617	 31.9656	 851.4	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1670	0	 0.15	0	  7.15	0	 0.23	0	 0.32	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	  45.76	0	  0.2003	0	 -0.3083	0	 -0.1192	0	 0.3677	0	147.0	0	 -0.0015	0	222.2	0	161.5	0	 74.4	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	  69.76	0	  0.0396	0	 -0.1780	0	 -0.0998	0	 0.1823	0	167.4	0	 -0.0255	0	229.3	0	146.8	0	 76.9	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	  93.76	0	  0.0082	0	 -0.1747	0	 -0.1337	0	 0.1749	0	177.3	0	 -0.0001	0	231.3	0	148.2	0	 76.9	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 117.76	0	  0.0205	0	 -0.0897	0	 -0.1189	0	 0.0920	0	167.2	0	 -0.0355	0	221.9	0	136.8	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 141.76	0	  0.0224	0	 -0.0362	0	 -0.0835	0	 0.0426	0	148.2	0	 -0.0212	0	228.5	0	127.5	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 165.76	0	  0.0814	0	  0.0361	0	 -0.0492	0	 0.0891	0	 66.1	0	  0.0211	0	225.5	0	117.1	0	 74.4	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 189.76	0	  0.2792	0	  0.1247	0	 -0.0960	0	 0.3058	0	 65.9	0	  0.0229	0	229.1	0	109.0	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 213.76	0	  0.2723	0	  0.1912	0	 -0.0577	0	 0.3328	0	 54.9	0	  0.0247	0	221.4	0	103.2	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 237.76	0	  0.2634	0	  0.1075	0	 -0.0442	0	 0.2845	0	 67.8	0	  0.0156	0	222.6	0	 91.8	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 261.76	0	  0.3022	0	  0.0261	0	 -0.0648	0	 0.3033	0	 85.1	0	 -0.0046	0	223.3	0	 87.3	0	 76.9	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 285.76	0	  0.2421	0	  0.0490	0	 -0.0637	0	 0.2470	0	 78.6	0	 -0.0264	0	218.4	0	 81.1	0	 71.8	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 309.76	0	  0.2447	0	  0.2002	0	 -0.0821	0	 0.3161	0	 50.7	0	 -0.0280	0	220.6	0	 82.2	0	 74.4	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 333.76	0	  0.1723	0	  0.1487	0	 -0.1132	0	 0.2276	0	 49.2	0	 -0.0252	0	222.7	0	 97.5	0	 84.6	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 357.76	0	  0.1912	0	  0.2440	0	 -0.0973	0	 0.3100	0	 38.1	0	 -0.0143	0	229.2	0	111.1	0	 84.6	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 381.76	0	  0.1002	0	  0.2942	0	 -0.0849	0	 0.3108	0	 18.8	0	  0.0248	0	226.7	0	105.7	0	 82.1	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 405.76	0	  0.1124	0	  0.2646	0	 -0.0919	0	 0.2875	0	 23.0	0	 -0.0091	0	230.8	0	114.1	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 429.76	0	  0.1449	0	  0.1753	0	 -0.0728	0	 0.2274	0	 39.6	0	 -0.0209	0	232.7	0	119.2	0	 76.9	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 453.76	0	  0.0810	0	  0.1086	0	 -0.0842	0	 0.1355	0	 36.7	0	 -0.0326	0	224.8	0	114.6	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 477.76	0	  0.0790	0	  0.0160	0	 -0.0967	0	 0.0806	0	 78.5	0	  0.0177	0	233.9	0	117.1	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 501.76	0	  0.0857	0	  0.0039	0	 -0.1035	0	 0.0858	0	 87.4	0	 -0.0107	0	233.2	0	118.2	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 525.76	0	  0.1301	0	  0.0237	0	 -0.1072	0	 0.1322	0	 79.7	0	  0.0170	0	230.6	0	110.7	0	 82.1	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 549.76	0	  0.1183	0	 -0.0211	0	 -0.1202	0	 0.1202	0	100.1	0	  0.0435	0	228.6	0	104.0	0	 79.5	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 573.76	0	  0.0633	0	 -0.0252	0	 -0.0838	0	 0.0682	0	111.7	0	  0.0200	0	231.3	0	104.7	0	 82.1	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 597.76	0	 -0.0182	0	  0.0133	0	 -0.0810	0	 0.0225	0	306.1	0	 -0.0043	0	229.4	0	 99.7	0	 74.4	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 621.76	0	 -0.0152	0	  0.0285	0	 -0.0754	0	 0.0323	0	331.9	0	  0.0053	0	227.9	0	 87.9	0	 74.4	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 645.76	0	 -0.0320	4	  0.0520	4	 -0.0423	4	 0.0611	4	328.4	4	  0.0002	4	229.8	4	 85.5	4	 48.7	4	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 741.76	0	 -0.2176	4	  0.0489	4	 -0.1128	4	 0.2230	4	282.7	4	 -0.0330	4	212.9	4	 44.8	4	 10.3	4	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 765.76	0	 -0.1407	4	 -0.0526	4	 -0.1968	4	 0.1502	4	249.5	4	 -0.0323	4	209.9	4	 58.2	4	 12.8	4	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 789.76	0	 -0.0755	4	 -0.1078	4	 -0.1526	4	 0.1316	4	215.0	4	  0.0164	4	220.5	4	 67.3	4	 12.8	4	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 813.76	0	  0.0067	4	 -0.1894	4	 -0.1744	4	 0.1895	4	178.0	4	  0.0970	4	201.0	4	 65.9	4	 12.8	4	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152200	B	06/15/2014	22:00	139.7605	 31.9654	 855.8	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4815	0	 0.20	0	 10.74	0	 0.21	0	 0.28	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	  45.76	0	  0.1016	0	 -0.2049	0	  0.0006	0	 0.2288	0	153.6	0	  0.0214	0	225.0	0	160.2	0	 79.5	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	  69.76	0	  0.0478	0	 -0.1444	0	  0.0189	0	 0.1521	0	161.7	0	 -0.0000	0	233.8	0	148.7	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	  93.76	0	 -0.0501	0	 -0.1058	0	  0.0076	0	 0.1171	0	205.4	0	  0.0346	0	234.5	0	147.1	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 117.76	0	 -0.0075	0	 -0.0329	0	  0.0423	0	 0.0337	0	192.9	0	  0.0196	0	229.0	0	135.6	0	 79.5	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 141.76	0	  0.0666	0	  0.0187	0	  0.0582	0	 0.0692	0	 74.3	0	 -0.0227	0	229.7	0	128.2	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 165.76	0	  0.1223	0	  0.1255	0	  0.0692	0	 0.1753	0	 44.3	0	  0.0039	0	231.9	0	114.2	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 189.76	0	  0.2198	0	  0.1669	0	  0.0559	0	 0.2760	0	 52.8	0	  0.0146	0	231.5	0	108.6	0	 79.5	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 213.76	0	  0.2621	0	  0.2068	0	  0.0741	0	 0.3339	0	 51.7	0	  0.0135	0	230.6	0	104.3	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 237.76	0	  0.2508	0	  0.1184	0	  0.0887	0	 0.2773	0	 64.7	0	 -0.0074	0	227.6	0	 92.4	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 261.76	0	  0.2949	0	  0.0782	0	  0.0342	0	 0.3051	0	 75.1	0	  0.0286	0	227.8	0	 87.2	0	 76.9	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 285.76	0	  0.2534	0	  0.1227	0	  0.0384	0	 0.2815	0	 64.2	0	 -0.0046	0	232.9	0	 84.0	0	 79.5	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 309.76	0	  0.1809	0	  0.1988	0	  0.0751	0	 0.2688	0	 42.3	0	 -0.0410	0	228.3	0	 81.7	0	 76.9	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 333.76	0	  0.1920	0	  0.2281	0	  0.0282	0	 0.2981	0	 40.1	0	 -0.0121	0	226.6	0	 96.6	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 357.76	0	  0.1808	0	  0.2992	0	  0.0623	0	 0.3496	0	 31.1	0	  0.0183	0	236.4	0	113.9	0	 76.9	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 381.76	0	  0.0965	0	  0.3423	0	  0.0403	0	 0.3556	0	 15.8	0	  0.0058	0	229.4	0	103.8	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 405.76	0	  0.0458	0	  0.2945	0	  0.0375	0	 0.2980	0	  8.8	0	 -0.0119	0	234.0	0	114.3	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 429.76	0	  0.1169	0	  0.2107	0	  0.0366	0	 0.2409	0	 29.0	0	 -0.0049	0	237.9	0	124.1	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 453.76	0	  0.0913	0	  0.1399	0	  0.0247	0	 0.1671	0	 33.1	0	 -0.0212	0	228.6	0	113.3	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 477.76	0	  0.0353	0	  0.0308	0	  0.0617	0	 0.0469	0	 48.9	0	  0.0058	0	235.9	0	114.6	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 501.76	0	  0.0490	0	  0.0484	0	  0.0370	0	 0.0689	0	 45.3	0	  0.0741	0	235.7	0	117.5	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 525.76	0	  0.0980	0	  0.0714	0	  0.0341	0	 0.1212	0	 53.9	0	  0.0518	0	233.1	0	109.5	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 549.76	0	  0.1003	0	  0.0538	0	  0.0423	0	 0.1138	0	 61.8	0	  0.0358	0	234.9	0	106.6	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 573.76	0	  0.0763	0	 -0.0016	0	  0.0431	0	 0.0764	0	 91.2	0	  0.0415	0	234.6	0	102.8	0	 82.1	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 597.76	0	  0.0356	0	  0.0401	0	  0.0389	0	 0.0536	0	 41.6	0	 -0.0092	0	229.9	0	 95.3	0	 84.6	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 621.76	0	 -0.0542	0	  0.0619	0	  0.0382	0	 0.0822	0	318.8	0	 -0.0309	0	232.4	0	 86.4	0	 79.5	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 645.76	0	 -0.0687	4	  0.0556	4	 -0.0656	4	 0.0884	4	309.0	4	 -0.0210	4	233.5	4	 86.6	4	 23.1	4	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152205	B	06/15/2014	22:05	139.7597	 31.9658	 838.6	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.19	0	  2.60	0	 0.21	0	 0.58	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	  45.76	0	  0.2106	0	 -0.2147	0	 -0.0183	0	 0.3008	0	135.5	0	  0.0005	0	223.6	0	163.8	0	 82.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	  69.76	0	  0.0940	0	 -0.1215	0	 -0.0292	0	 0.1536	0	142.3	0	  0.0335	0	229.0	0	148.8	0	 80.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	  93.76	0	  0.0279	0	 -0.0779	0	 -0.0459	0	 0.0827	0	160.3	0	  0.0263	0	232.2	0	148.5	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 117.76	0	  0.0415	0	 -0.0280	0	 -0.0259	0	 0.0500	0	124.0	0	 -0.0028	0	227.1	0	140.0	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 141.76	0	  0.0763	0	 -0.0191	0	  0.0061	0	 0.0787	0	104.0	0	  0.0011	0	230.2	0	129.6	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 165.76	0	  0.1462	0	  0.1127	0	  0.0253	0	 0.1846	0	 52.4	0	 -0.0153	0	227.3	0	116.3	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 189.76	0	  0.2408	0	  0.1388	0	  0.0137	0	 0.2779	0	 60.0	0	  0.0014	0	228.2	0	112.5	0	 80.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 213.76	0	  0.2882	0	  0.2022	0	  0.0489	0	 0.3521	0	 54.9	0	  0.0037	0	227.6	0	106.5	0	 82.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 237.76	0	  0.3089	0	  0.0427	0	 -0.0056	0	 0.3119	0	 82.1	0	 -0.0388	0	224.5	0	 93.4	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 261.76	0	  0.2687	0	  0.0674	0	  0.0263	0	 0.2770	0	 75.9	0	 -0.0366	0	229.4	0	 91.9	0	 80.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 285.76	0	  0.2466	0	  0.1362	0	  0.0206	0	 0.2817	0	 61.1	0	  0.0100	0	223.7	0	 84.2	0	 77.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 309.76	0	  0.2778	0	  0.2087	0	 -0.0036	0	 0.3474	0	 53.1	0	 -0.0038	0	225.5	0	 86.3	0	 77.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 333.76	0	  0.2466	0	  0.2194	0	 -0.0136	0	 0.3300	0	 48.3	0	 -0.0111	0	219.2	0	 95.7	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 357.76	0	  0.2178	0	  0.3019	0	  0.0047	0	 0.3723	0	 35.8	0	 -0.0119	0	234.2	0	115.1	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 381.76	0	  0.1505	0	  0.3324	0	 -0.0190	0	 0.3649	0	 24.4	0	 -0.0188	0	227.8	0	107.2	0	 82.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 405.76	0	  0.0832	0	  0.3137	0	  0.0137	0	 0.3245	0	 14.8	0	 -0.0169	0	230.7	0	115.0	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 429.76	0	  0.1489	0	  0.2417	0	  0.0039	0	 0.2839	0	 31.6	0	 -0.0130	0	236.7	0	120.5	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 453.76	0	  0.1505	0	  0.1563	0	 -0.0203	0	 0.2170	0	 43.9	0	 -0.0170	0	230.2	0	119.3	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 477.76	0	  0.0631	0	  0.0771	0	 -0.0053	0	 0.0996	0	 39.3	0	  0.0069	0	231.7	0	113.7	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 501.76	0	  0.0710	0	  0.0640	0	  0.0070	0	 0.0956	0	 48.0	0	 -0.0008	0	231.9	0	114.0	0	 87.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 525.76	0	  0.1445	0	  0.0907	0	  0.0017	0	 0.1706	0	 57.9	0	  0.0292	0	227.7	0	108.8	0	 90.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 549.76	0	  0.1069	0	  0.0056	0	 -0.0038	0	 0.1071	0	 87.0	0	  0.0422	0	232.0	0	108.3	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 573.76	0	  0.0380	0	  0.0413	0	  0.0073	0	 0.0561	0	 42.6	0	  0.0166	0	227.5	0	101.3	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 597.76	0	 -0.0069	0	  0.0531	0	  0.0072	0	 0.0536	0	352.6	0	  0.0181	0	226.9	0	 98.2	0	 85.0	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 621.76	0	 -0.0748	0	  0.0295	0	  0.0111	0	 0.0804	0	291.5	0	 -0.0380	0	228.8	0	 91.5	0	 77.5	0	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 645.76	0	 -0.0377	4	  0.0521	4	 -0.0579	4	 0.0643	4	324.1	4	 -0.0198	4	231.4	4	 89.7	4	 17.5	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 669.76	0	 -0.0216	4	  0.0465	4	 -0.0398	4	 0.0513	4	335.1	4	 -0.0317	4	230.9	4	 89.2	4	 10.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 693.76	0	 -0.1443	4	  0.0862	4	 -0.0678	4	 0.1681	4	300.8	4	  0.0136	4	227.1	4	 60.1	4	 12.5	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 717.76	0	 -0.2741	4	  0.1043	4	 -0.0198	4	 0.2933	4	290.8	4	 -0.0065	4	221.3	4	 52.8	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 741.76	0	 -0.2273	4	  0.0161	4	 -0.0558	4	 0.2279	4	274.1	4	 -0.0528	4	210.9	4	 63.8	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 765.76	0	 -0.1941	4	 -0.0125	4	  0.0003	4	 0.1945	4	266.3	4	  0.1398	4	229.6	4	 90.3	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 789.76	0	  0.0567	4	 -0.0074	4	 -0.0273	4	 0.0572	4	 97.4	4	  0.0793	4	231.6	4	108.3	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 813.76	0	 -0.0651	4	 -0.0370	4	 -0.0575	4	 0.0749	4	240.4	4	 -0.1398	4	225.8	4	103.0	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152210	B	06/15/2014	22:10	139.7584	 31.9665	 847.4	 837.76	0	 -0.0466	4	 -0.0639	4	 -0.0760	4	 0.0791	4	216.1	4	 -0.0924	4	204.0	4	 85.5	4	 15.0	4	 0.4636	0	 0.25	0	  0.74	0	 0.20	0	 0.47	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	  45.72	0	  0.2693	0	 -0.1912	0	 -0.2283	0	 0.3303	0	125.4	0	 -0.0232	0	222.9	0	157.9	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	  69.72	0	  0.0966	0	 -0.2158	0	 -0.2190	0	 0.2364	0	155.9	0	  0.0313	0	225.7	0	139.3	0	 59.1	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	  93.72	0	  0.0118	0	 -0.1280	0	 -0.2231	0	 0.1285	0	174.7	0	  0.0252	0	231.6	0	136.2	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 117.72	0	  0.0318	0	 -0.0115	0	 -0.2164	0	 0.0338	0	110.0	0	  0.0344	0	208.4	0	116.5	0	 59.1	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 141.72	0	  0.1053	0	 -0.0296	0	 -0.1958	0	 0.1094	0	105.7	0	  0.0454	0	203.7	0	103.7	0	 59.1	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 165.72	0	  0.1493	0	  0.0531	0	 -0.2073	0	 0.1585	0	 70.4	0	  0.0209	0	209.4	0	100.6	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 189.72	0	  0.2714	0	  0.1712	0	 -0.1626	0	 0.3209	0	 57.7	0	  0.0078	0	210.8	0	 95.8	0	 50.0	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 213.72	0	  0.2949	0	  0.1164	0	 -0.2098	0	 0.3171	0	 68.5	0	 -0.0255	0	213.2	0	 93.1	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 237.72	0	  0.3023	0	  0.0279	0	 -0.1680	0	 0.3036	0	 84.7	0	 -0.0291	0	212.8	0	 84.0	0	 50.0	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 261.72	0	  0.2827	4	 -0.0496	4	 -0.1815	4	 0.2870	4	 99.9	4	 -0.0263	4	217.4	4	 79.4	4	 45.5	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 285.72	0	  0.2786	4	  0.1356	4	 -0.1809	4	 0.3099	4	 64.0	4	  0.0309	4	218.7	4	 78.2	4	 45.5	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 309.72	0	  0.3080	0	  0.1058	0	 -0.2236	0	 0.3257	0	 71.0	0	 -0.0962	0	220.3	0	 79.3	0	 50.0	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 333.72	0	  0.2753	0	  0.0939	0	 -0.2304	0	 0.2909	0	 71.2	0	 -0.0125	0	214.8	0	 89.3	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 357.72	0	  0.1908	0	  0.1753	0	 -0.2322	0	 0.2591	0	 47.4	0	 -0.0064	0	215.3	0	 95.1	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 381.72	0	  0.0875	0	  0.2124	0	 -0.2251	0	 0.2297	0	 22.4	0	 -0.0452	0	218.3	0	 94.1	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 405.72	0	  0.0545	0	  0.1812	0	 -0.2321	0	 0.1892	0	 16.7	0	 -0.0281	0	209.0	0	 88.7	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 429.72	0	  0.1059	0	  0.0864	0	 -0.1857	0	 0.1367	0	 50.8	0	 -0.0153	0	212.2	0	 93.5	0	 59.1	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 453.72	0	  0.0909	0	  0.0795	0	 -0.2291	0	 0.1207	0	 48.9	0	  0.0053	0	207.3	0	 92.5	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 477.72	0	  0.0323	0	 -0.0005	0	 -0.1611	0	 0.0323	0	 90.8	0	 -0.0030	0	213.1	0	 90.8	0	 63.6	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 501.72	0	  0.0193	0	 -0.0140	0	 -0.2138	0	 0.0239	0	126.0	0	  0.0197	0	208.3	0	 90.7	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 525.72	0	  0.1417	0	  0.0236	0	 -0.2735	0	 0.1437	0	 80.6	0	  0.0325	0	202.9	0	 83.8	0	 50.0	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 549.72	0	  0.1762	0	 -0.0666	0	 -0.1971	0	 0.1884	0	110.7	0	  0.0438	0	220.7	0	 94.1	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 573.72	0	  0.0704	0	 -0.0909	0	 -0.2372	0	 0.1150	0	142.2	0	  0.0360	0	227.5	0	 95.6	0	 54.5	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 597.72	0	 -0.0240	0	 -0.0014	0	 -0.1820	0	 0.0240	0	266.6	0	  0.0399	0	222.8	0	 89.0	0	 50.0	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 621.72	0	 -0.0140	4	 -0.0278	4	 -0.2174	4	 0.0311	4	206.7	4	 -0.0030	4	219.5	4	 81.5	4	 45.5	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 693.72	0	  0.0413	4	  0.1657	4	 -0.2748	4	 0.1707	4	 14.0	4	  0.1313	4	201.6	4	 43.4	4	 18.2	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 717.72	0	 -0.0120	4	  0.1187	4	 -0.2478	4	 0.1193	4	354.2	4	  0.0853	4	204.6	4	 48.4	4	 18.2	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 741.72	0	  0.0355	4	  0.1014	4	 -0.1884	4	 0.1074	4	 19.3	4	 -0.1476	4	205.2	4	 49.7	4	 22.7	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 765.72	0	  0.0565	4	  0.0443	4	 -0.1248	4	 0.0718	4	 51.9	4	 -0.0468	4	209.8	4	 61.3	4	 27.3	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 789.72	0	  0.0036	4	  0.1207	4	 -0.0982	4	 0.1208	4	  1.7	4	 -0.1024	4	217.9	4	 64.9	4	 22.7	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 813.72	0	  0.0518	4	 -0.0623	4	 -0.0482	4	 0.0810	4	140.3	4	 -0.0520	4	198.1	4	 53.8	4	 22.7	4	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406152215	B	06/15/2014	22:15	139.7581	 31.9668	 901.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2127	0	 0.07	0	  8.45	0	 0.29	0	 0.29	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	  45.72	0	  0.0859	0	 -0.1523	0	 -0.0600	0	 0.1749	0	150.6	0	  0.0299	0	229.6	0	176.3	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	  69.72	0	  0.1441	0	 -0.1598	0	 -0.0572	0	 0.2152	0	138.0	0	 -0.0006	0	232.8	0	166.6	0	100.0	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	  93.72	0	  0.1285	0	 -0.3074	0	 -0.0635	0	 0.3332	0	157.3	0	 -0.0069	0	231.6	0	163.2	0	 91.7	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 117.72	0	  0.0784	0	 -0.3585	0	 -0.0650	0	 0.3670	0	167.7	0	  0.0149	0	230.4	0	153.0	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 141.72	0	  0.0463	0	 -0.2778	0	 -0.0413	0	 0.2816	0	170.5	0	 -0.0161	0	227.7	0	143.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 165.72	0	  0.0520	0	 -0.2294	0	  0.0006	0	 0.2352	0	167.2	0	  0.0195	0	232.5	0	123.6	0	 94.4	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 189.72	0	  0.0950	0	 -0.2832	0	  0.0712	0	 0.2987	0	161.5	0	 -0.0254	0	233.2	0	121.4	0	100.0	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 213.72	0	  0.0857	0	 -0.3449	0	  0.0736	0	 0.3554	0	166.0	0	 -0.0309	0	232.2	0	110.5	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 237.72	0	  0.1336	0	 -0.5586	0	 -0.0224	0	 0.5744	0	166.6	0	  0.0073	0	229.3	0	115.0	0	 94.4	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 261.72	0	  0.1629	0	 -0.6292	0	 -0.0408	0	 0.6499	0	165.5	0	 -0.0245	0	237.6	0	128.0	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 285.72	0	  0.1648	0	 -0.4678	0	 -0.0107	0	 0.4960	0	160.6	0	 -0.0209	0	234.4	0	120.0	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 309.72	0	  0.1498	0	 -0.3588	0	  0.0095	0	 0.3888	0	157.3	0	 -0.0054	0	232.4	0	119.9	0	 94.4	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 333.72	0	  0.1880	0	 -0.2218	0	  0.0324	0	 0.2907	0	139.7	0	  0.0162	0	235.6	0	135.5	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 357.72	0	  0.2073	0	 -0.2329	0	  0.0126	0	 0.3118	0	138.3	0	  0.0178	0	239.6	0	143.4	0	 94.4	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 381.72	0	  0.1790	0	 -0.2222	0	  0.0221	0	 0.2853	0	141.2	0	 -0.0220	0	232.5	0	136.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 405.72	0	  0.2162	0	 -0.1823	0	  0.0432	0	 0.2828	0	130.1	0	 -0.0309	0	234.0	0	129.1	0	 94.4	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 429.72	0	  0.1399	0	 -0.2048	0	  0.0400	0	 0.2480	0	145.7	0	 -0.0245	0	237.2	0	133.0	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 453.72	0	  0.2057	0	 -0.2693	0	  0.0226	0	 0.3389	0	142.6	0	 -0.0176	0	236.1	0	134.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 477.72	0	  0.3031	0	 -0.3106	0	  0.0035	0	 0.4340	0	135.7	0	  0.0054	0	236.7	0	132.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 501.72	0	  0.3177	0	 -0.3840	0	 -0.0004	0	 0.4984	0	140.4	0	 -0.0238	0	236.1	0	129.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 525.72	0	  0.2943	0	 -0.3752	0	 -0.0198	0	 0.4768	0	141.9	0	 -0.0055	0	235.6	0	124.2	0	 91.7	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 549.72	0	  0.2964	0	 -0.2830	0	  0.0055	0	 0.4098	0	133.7	0	 -0.0105	0	233.9	0	119.3	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 573.72	0	  0.2767	0	 -0.1416	0	  0.0484	0	 0.3109	0	117.1	0	 -0.0197	0	235.6	0	114.4	0	 91.7	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 597.72	0	  0.1675	0	 -0.0328	0	  0.0277	0	 0.1707	0	101.1	0	  0.0183	0	235.9	0	111.9	0	 97.2	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 621.72	0	  0.0127	0	 -0.0172	0	  0.0110	0	 0.0214	0	143.4	0	  0.0155	0	234.3	0	106.4	0	 91.7	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 645.72	0	  0.0174	0	 -0.0422	0	  0.0111	0	 0.0456	0	157.6	0	  0.0070	0	235.4	0	 99.5	0	 80.6	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 669.72	0	  0.0092	0	 -0.0910	0	 -0.0214	0	 0.0915	0	174.2	0	 -0.0246	0	235.0	0	 95.7	0	 75.0	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 693.72	0	 -0.0431	0	 -0.0459	0	 -0.0137	0	 0.0629	0	223.2	0	  0.0252	0	235.4	0	 92.5	0	 52.8	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 717.72	0	 -0.1492	4	  0.0001	4	  0.0654	4	 0.1492	4	270.1	4	  0.0196	4	236.6	4	 90.3	4	 36.1	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 741.72	0	 -0.1750	4	 -0.0336	4	  0.0698	4	 0.1782	4	259.1	4	 -0.0106	4	234.4	4	 83.8	4	 36.1	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 765.72	0	 -0.1827	4	  0.0372	4	  0.1078	4	 0.1865	4	281.5	4	 -0.0125	4	231.6	4	 77.7	4	 33.3	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 789.72	0	 -0.3687	4	  0.1220	4	  0.1499	4	 0.3883	4	288.3	4	  0.1233	4	232.0	4	 77.2	4	 27.8	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 813.72	0	 -0.4950	4	  0.1059	4	  0.2280	4	 0.5062	4	282.1	4	  0.1040	4	227.3	4	 79.9	4	 27.8	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 837.72	0	 -0.3817	4	  0.1235	4	  0.2401	4	 0.4012	4	287.9	4	 -0.0385	4	222.6	4	 89.3	4	 30.6	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 861.72	0	 -0.3030	4	  0.1892	4	  0.2036	4	 0.3572	4	302.0	4	 -0.2938	4	219.1	4	101.8	4	 30.6	4	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160830	B	06/16/2014	08:30	139.7311	 31.9418	 946.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0678	0	 0.74	0	 53.73	0	 0.13	0	 0.44	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	  45.72	0	  0.0567	0	 -0.0927	0	 -0.0556	0	 0.1087	0	148.6	0	 -0.0032	0	231.2	0	179.8	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	  69.72	0	  0.0652	0	 -0.1254	0	 -0.0443	0	 0.1413	0	152.5	0	  0.0151	0	232.0	0	169.2	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	  93.72	0	  0.0228	0	 -0.3543	0	 -0.0386	0	 0.3550	0	176.3	0	 -0.0273	0	230.5	0	161.6	0	 97.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 117.72	0	  0.0294	0	 -0.3461	0	 -0.0292	0	 0.3473	0	175.1	0	  0.0123	0	231.1	0	151.4	0	 97.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 141.72	0	 -0.0368	0	 -0.2508	0	 -0.0024	0	 0.2535	0	188.3	0	 -0.0077	0	231.6	0	140.2	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 165.72	0	 -0.0216	0	 -0.2494	0	  0.0084	0	 0.2504	0	185.0	0	  0.0082	0	232.3	0	125.8	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 189.72	0	 -0.0154	0	 -0.2004	0	  0.0473	0	 0.2010	0	184.4	0	 -0.0241	0	234.0	0	122.1	0	 97.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 213.72	0	  0.0561	0	 -0.3607	0	  0.0460	0	 0.3651	0	171.2	0	  0.0030	0	232.6	0	117.1	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 237.72	0	  0.0899	0	 -0.4473	0	  0.0135	0	 0.4563	0	168.6	0	 -0.0303	0	232.7	0	116.0	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 261.72	0	  0.0438	0	 -0.4574	0	  0.0206	0	 0.4595	0	174.5	0	 -0.0028	0	233.1	0	112.0	0	 92.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 285.72	0	  0.0758	0	 -0.3422	0	  0.0089	0	 0.3505	0	167.5	0	  0.0342	0	234.7	0	118.6	0	 97.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 309.72	0	  0.1498	0	 -0.2787	0	  0.0216	0	 0.3164	0	151.7	0	  0.0149	0	231.5	0	127.9	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 333.72	0	  0.1418	0	 -0.1816	0	  0.0420	0	 0.2304	0	142.0	0	 -0.0015	0	237.8	0	143.3	0	 90.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 357.72	0	  0.0759	0	 -0.1855	0	  0.0345	0	 0.2004	0	157.8	0	 -0.0155	0	234.8	0	145.9	0	 92.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 381.72	0	  0.1093	0	 -0.1915	0	  0.0463	0	 0.2205	0	150.3	0	 -0.0007	0	232.0	0	134.3	0	 92.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 405.72	0	  0.0845	0	 -0.1889	0	  0.0456	0	 0.2069	0	155.9	0	  0.0257	0	235.1	0	127.9	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 429.72	0	  0.0588	0	 -0.1369	0	  0.0301	0	 0.1490	0	156.7	0	  0.0054	0	234.7	0	130.3	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 453.72	0	  0.1223	0	 -0.1635	0	  0.0186	0	 0.2041	0	143.2	0	  0.0094	0	238.0	0	134.8	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 477.72	0	  0.1473	0	 -0.2672	0	  0.0169	0	 0.3051	0	151.1	0	 -0.0079	0	234.7	0	131.9	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 501.72	0	  0.1680	0	 -0.3223	0	  0.0199	0	 0.3634	0	152.5	0	 -0.0165	0	235.4	0	126.6	0	 97.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 525.72	0	  0.1911	0	 -0.3123	0	  0.0159	0	 0.3661	0	148.5	0	  0.0032	0	235.2	0	124.0	0	100.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 549.72	0	  0.2259	0	 -0.2260	0	  0.0273	0	 0.3195	0	135.0	0	  0.0354	0	234.1	0	118.1	0	 95.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 573.72	0	  0.1821	0	 -0.0769	0	 -0.0017	0	 0.1977	0	112.9	0	  0.0515	0	234.8	0	114.1	0	 90.0	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 597.72	0	  0.0686	0	  0.0162	0	  0.0124	0	 0.0704	0	 76.7	0	  0.0133	0	235.2	0	110.0	0	 62.5	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 621.72	0	  0.0673	4	 -0.0133	4	 -0.0544	4	 0.0686	4	101.2	4	 -0.0427	4	234.0	4	103.7	4	 42.5	4	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160835	B	06/16/2014	08:35	139.7351	 31.9491	 790.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 0.16	0	 14.80	0	 0.07	0	 0.32	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	  45.72	0	  0.0596	0	 -0.0304	0	 -0.1806	0	 0.0669	0	117.0	0	 -0.0187	0	230.4	0	182.5	0	 97.4	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	  69.72	0	  0.0720	0	 -0.1481	0	 -0.1708	0	 0.1647	0	154.1	0	 -0.0231	0	232.1	0	170.7	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	  93.72	0	  0.1925	0	 -0.3380	0	 -0.1432	0	 0.3890	0	150.3	0	  0.0093	0	232.1	0	162.9	0	 89.7	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 117.72	0	  0.1620	0	 -0.4803	0	 -0.1787	0	 0.5069	0	161.4	0	  0.0087	0	228.7	0	154.9	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 141.72	0	  0.0550	0	 -0.4081	0	 -0.1196	0	 0.4118	0	172.3	0	  0.0575	0	230.1	0	138.3	0	 89.7	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 165.72	0	  0.0792	0	 -0.2313	0	 -0.1263	0	 0.2445	0	161.1	0	  0.0129	0	234.9	0	126.3	0	 92.3	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 189.72	0	  0.0745	0	 -0.2895	0	 -0.0839	0	 0.2990	0	165.6	0	 -0.0009	0	231.8	0	121.6	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 213.72	0	  0.1774	0	 -0.4796	0	 -0.1253	0	 0.5114	0	159.7	0	  0.0027	0	236.9	0	121.9	0	 97.4	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 237.72	0	  0.1359	0	 -0.4407	0	 -0.1324	0	 0.4611	0	162.9	0	 -0.0132	0	230.3	0	114.7	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 261.72	0	  0.0837	0	 -0.3595	0	 -0.0827	0	 0.3691	0	166.9	0	 -0.0223	0	233.1	0	116.2	0	 92.3	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 285.72	0	  0.1121	0	 -0.3073	0	 -0.0997	0	 0.3271	0	160.0	0	 -0.0196	0	230.3	0	128.0	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 309.72	0	  0.2337	0	 -0.2925	0	 -0.0959	0	 0.3744	0	141.4	0	  0.0297	0	232.0	0	139.3	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 333.72	0	  0.2015	0	 -0.2477	0	 -0.0692	0	 0.3193	0	140.9	0	 -0.0076	0	238.1	0	147.4	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 357.72	0	  0.2244	0	 -0.2005	0	 -0.0683	0	 0.3009	0	131.8	0	  0.0124	0	232.6	0	140.9	0	100.0	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 381.72	0	  0.1288	0	 -0.1870	0	 -0.0976	0	 0.2271	0	145.4	0	 -0.0099	0	232.9	0	129.8	0	 92.3	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 405.72	0	  0.1299	0	 -0.1565	0	 -0.0813	0	 0.2033	0	140.3	0	  0.0176	0	235.1	0	129.4	0	100.0	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 429.72	0	  0.1218	0	 -0.0837	0	 -0.0928	0	 0.1478	0	124.5	0	 -0.0114	0	235.4	0	131.5	0	100.0	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 453.72	0	  0.1439	0	 -0.1323	0	 -0.0943	0	 0.1954	0	132.6	0	 -0.0071	0	238.2	0	135.1	0	 97.4	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 477.72	0	  0.1020	0	 -0.1923	0	 -0.0854	0	 0.2177	0	152.1	0	 -0.0323	0	236.1	0	132.4	0	 94.9	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 501.72	0	  0.1164	0	 -0.2061	0	 -0.0820	0	 0.2367	0	150.5	0	 -0.0374	0	236.7	0	128.4	0	100.0	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 525.72	0	  0.1798	0	 -0.2224	0	 -0.0859	0	 0.2860	0	141.0	0	 -0.0124	0	236.3	0	122.8	0	 97.4	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 549.72	0	  0.2071	0	 -0.2131	0	 -0.0935	0	 0.2972	0	135.8	0	 -0.0347	0	234.3	0	116.8	0	 89.7	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 573.72	0	  0.2328	0	 -0.1331	0	 -0.0513	0	 0.2681	0	119.7	0	 -0.0086	0	235.1	0	112.8	0	 74.4	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 597.72	0	  0.2212	0	 -0.0568	0	  0.0182	0	 0.2284	0	104.4	0	  0.0519	0	234.4	0	107.4	0	 53.8	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 621.72	0	  0.0082	4	 -0.0297	4	 -0.0519	4	 0.0308	4	164.5	4	 -0.0570	4	234.0	4	101.1	4	 17.9	4	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160840	B	06/16/2014	08:40	139.7362	 31.9601	 791.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.49	0	  0.77	0	 0.10	0	 0.22	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	  45.72	0	  0.0739	0	 -0.0408	0	 -0.1069	0	 0.0844	0	118.9	0	  0.0086	0	233.2	0	185.9	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	  69.72	0	  0.1200	0	 -0.1075	0	 -0.0943	0	 0.1611	0	131.9	0	 -0.0087	0	229.8	0	174.5	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	  93.72	0	  0.1936	0	 -0.2944	0	 -0.1221	0	 0.3524	0	146.7	0	 -0.0222	0	230.0	0	163.6	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 117.72	0	  0.2282	0	 -0.4138	0	 -0.0998	0	 0.4726	0	151.1	0	  0.0080	0	230.4	0	153.2	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 141.72	0	  0.0980	0	 -0.4092	0	 -0.0893	0	 0.4207	0	166.5	0	  0.0206	0	232.4	0	142.3	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 165.72	0	  0.1165	0	 -0.2287	0	 -0.0385	0	 0.2567	0	153.0	0	  0.0234	0	232.0	0	128.2	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 189.72	0	  0.1006	0	 -0.2887	0	 -0.0238	0	 0.3057	0	160.8	0	 -0.0466	0	231.8	0	118.1	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 213.72	0	  0.1118	0	 -0.3463	0	 -0.0369	0	 0.3639	0	162.1	0	 -0.0453	0	235.3	0	118.1	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 237.72	0	  0.0338	0	 -0.3607	0	 -0.0476	0	 0.3623	0	174.6	0	 -0.0081	0	228.9	0	114.5	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 261.72	0	  0.1303	0	 -0.3005	0	  0.0007	0	 0.3275	0	156.6	0	 -0.0072	0	231.2	0	122.5	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 285.72	0	  0.1050	0	 -0.2784	0	 -0.0111	0	 0.2975	0	159.3	0	  0.0081	0	233.0	0	137.2	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 309.72	0	  0.1514	0	 -0.2527	0	  0.0089	0	 0.2945	0	149.1	0	 -0.0062	0	235.7	0	144.5	0	100.0	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 333.72	0	  0.1301	0	 -0.2582	0	 -0.0203	0	 0.2891	0	153.3	0	 -0.0140	0	236.1	0	145.4	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 357.72	0	  0.1502	0	 -0.2021	0	  0.0028	0	 0.2518	0	143.4	0	  0.0094	0	232.9	0	135.5	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 381.72	0	  0.1032	0	 -0.1669	0	 -0.0261	0	 0.1962	0	148.3	0	 -0.0279	0	235.4	0	126.8	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 405.72	0	  0.0580	0	 -0.1399	0	 -0.0249	0	 0.1515	0	157.5	0	 -0.0064	0	235.5	0	126.7	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 429.72	0	  0.0543	0	 -0.1065	0	 -0.0111	0	 0.1195	0	153.0	0	 -0.0277	0	235.8	0	132.7	0	 94.9	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 453.72	0	  0.0514	0	 -0.1708	0	 -0.0061	0	 0.1784	0	163.2	0	 -0.0480	0	237.4	0	135.3	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 477.72	0	 -0.0131	0	 -0.1943	0	  0.0014	0	 0.1947	0	183.9	0	 -0.0367	0	234.5	0	133.2	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 501.72	0	  0.0517	0	 -0.2022	0	 -0.0181	0	 0.2087	0	165.7	0	 -0.0342	0	235.1	0	128.3	0	 97.4	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 525.72	0	  0.0839	0	 -0.2294	0	 -0.0147	0	 0.2443	0	159.9	0	 -0.0297	0	236.8	0	123.3	0	 92.3	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 549.72	0	  0.0883	0	 -0.1657	0	 -0.0003	0	 0.1878	0	152.0	0	 -0.0533	0	236.1	0	118.9	0	 69.2	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 573.72	0	  0.0550	4	 -0.2093	4	 -0.0741	4	 0.2164	4	165.3	4	 -0.0257	4	234.6	4	113.6	4	 38.5	4	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 597.72	0	  0.0930	4	 -0.1960	4	 -0.0268	4	 0.2170	4	154.6	4	  0.0550	4	233.8	4	105.8	4	 23.1	4	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 621.72	0	  0.0547	4	 -0.0460	4	  0.0539	4	 0.0715	4	130.1	4	  0.0260	4	233.9	4	 99.3	4	 17.9	4	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 645.72	0	 -0.0514	4	  0.0278	4	 -0.0037	4	 0.0584	4	298.4	4	  0.0120	4	229.2	4	100.4	4	 10.3	4	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160845	B	06/16/2014	08:45	139.7369	 31.9676	 835.2	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0818	0	 0.20	0	  2.04	0	 0.12	0	 0.46	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	  45.72	0	  0.0483	0	 -0.0670	0	 -0.0899	0	 0.0826	0	144.2	0	  0.0258	0	232.0	0	181.5	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	  69.72	0	  0.1012	0	 -0.1181	0	 -0.0963	0	 0.1556	0	139.4	0	 -0.0239	0	230.6	0	172.6	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	  93.72	0	  0.2261	0	 -0.2926	0	 -0.1088	0	 0.3698	0	142.3	0	 -0.0133	0	228.6	0	165.1	0	100.0	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 117.72	0	  0.2546	0	 -0.5158	0	 -0.0767	0	 0.5753	0	153.7	0	 -0.0066	0	229.6	0	151.0	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 141.72	0	  0.1123	0	 -0.4543	0	 -0.0617	0	 0.4680	0	166.1	0	 -0.0271	0	233.2	0	144.4	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 165.72	0	  0.0730	0	 -0.2851	0	 -0.0462	0	 0.2943	0	165.6	0	 -0.0051	0	230.7	0	129.3	0	 91.9	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 189.72	0	  0.1087	0	 -0.2763	0	 -0.0615	0	 0.2969	0	158.5	0	 -0.0222	0	232.1	0	116.6	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 213.72	0	  0.1292	0	 -0.3137	0	 -0.0376	0	 0.3393	0	157.6	0	 -0.0053	0	235.5	0	118.2	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 237.72	0	  0.0676	0	 -0.3910	0	 -0.0422	0	 0.3968	0	170.2	0	 -0.0013	0	236.4	0	121.6	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 261.72	0	  0.0362	0	 -0.3574	0	 -0.0314	0	 0.3592	0	174.2	0	 -0.0227	0	233.2	0	124.7	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 285.72	0	  0.0994	0	 -0.3064	0	 -0.0100	0	 0.3222	0	162.0	0	 -0.0126	0	233.1	0	137.9	0	100.0	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 309.72	0	  0.1221	0	 -0.3053	0	 -0.0069	0	 0.3288	0	158.2	0	 -0.0054	0	238.6	0	148.9	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 333.72	0	  0.0988	0	 -0.3166	0	 -0.0257	0	 0.3317	0	162.7	0	  0.0023	0	233.3	0	146.2	0	 91.9	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 357.72	0	  0.0760	0	 -0.2629	0	 -0.0062	0	 0.2736	0	163.9	0	  0.0209	0	233.7	0	134.2	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 381.72	0	  0.0933	0	 -0.1697	0	 -0.0141	0	 0.1936	0	151.2	0	  0.0325	0	233.6	0	123.6	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 405.72	0	  0.0966	0	 -0.1088	0	 -0.0034	0	 0.1455	0	138.4	0	 -0.0114	0	235.6	0	126.1	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 429.72	0	  0.0271	0	 -0.1779	0	  0.0402	0	 0.1799	0	171.3	0	 -0.0368	0	236.6	0	132.9	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 453.72	0	 -0.0746	0	 -0.2875	0	 -0.0045	0	 0.2970	0	194.5	0	  0.0011	0	236.5	0	136.0	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 477.72	0	 -0.0721	0	 -0.2858	0	  0.0271	0	 0.2947	0	194.2	0	 -0.0191	0	235.8	0	133.5	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 501.72	0	 -0.0458	0	 -0.2364	0	  0.0185	0	 0.2408	0	191.0	0	  0.0192	0	234.9	0	127.7	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 525.72	0	 -0.0169	0	 -0.1720	0	  0.0261	0	 0.1728	0	185.6	0	 -0.0127	0	235.2	0	123.2	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 549.72	0	  0.0329	0	 -0.2147	0	  0.0008	0	 0.2172	0	171.3	0	  0.0099	0	236.2	0	119.9	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 573.72	0	  0.0719	0	 -0.1767	0	  0.0047	0	 0.1908	0	157.9	0	  0.0379	0	234.6	0	112.3	0	 94.6	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 597.72	0	  0.1469	0	 -0.1262	0	  0.0052	0	 0.1937	0	130.7	0	  0.0297	0	233.5	0	102.5	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 621.72	0	  0.0999	0	 -0.0329	0	  0.0340	0	 0.1052	0	108.2	0	  0.0266	0	234.2	0	 97.7	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 645.72	0	  0.0061	0	 -0.0360	0	  0.0172	0	 0.0365	0	170.4	0	  0.0126	0	235.7	0	 97.1	0	 97.3	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 669.72	0	  0.0178	0	 -0.0030	0	  0.0299	0	 0.0180	0	 99.5	0	  0.0641	0	235.9	0	 97.2	0	 91.9	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 693.72	0	 -0.0171	0	 -0.0708	0	  0.0896	0	 0.0728	0	193.6	0	  0.0106	0	236.9	0	 95.5	0	 54.1	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160850	B	06/16/2014	08:50	139.7378	 31.9729	 880.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0538	0	 0.10	0	  0.49	0	 0.07	0	 0.14	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	  45.72	0	  0.0812	0	 -0.0642	0	 -0.0615	0	 0.1035	0	128.4	0	 -0.0013	0	232.1	0	184.5	0	100.0	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	  69.72	0	  0.2193	0	 -0.1273	0	 -0.0478	0	 0.2536	0	120.1	0	  0.0200	0	229.5	0	175.9	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	  93.72	0	  0.2622	0	 -0.3867	0	 -0.0369	0	 0.4672	0	145.9	0	  0.0111	0	228.3	0	161.9	0	100.0	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 117.72	0	  0.1808	0	 -0.4927	0	  0.0097	0	 0.5249	0	159.8	0	 -0.0167	0	233.8	0	151.1	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 141.72	0	  0.0920	0	 -0.3874	0	 -0.0489	0	 0.3982	0	166.6	0	  0.0071	0	230.4	0	141.4	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 165.72	0	  0.1163	0	 -0.3015	0	 -0.0146	0	 0.3231	0	158.9	0	  0.0211	0	230.5	0	127.3	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 189.72	0	  0.1337	0	 -0.2753	0	  0.0025	0	 0.3060	0	154.1	0	  0.0136	0	233.6	0	119.3	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 213.72	0	  0.1961	0	 -0.3927	0	  0.0076	0	 0.4390	0	153.5	0	  0.0343	0	235.8	0	121.1	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 237.72	0	  0.1271	0	 -0.3990	0	  0.0116	0	 0.4187	0	162.3	0	  0.0110	0	234.2	0	119.5	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 261.72	0	  0.1169	0	 -0.3760	0	  0.0201	0	 0.3937	0	162.7	0	  0.0170	0	235.4	0	123.6	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 285.72	0	  0.1203	0	 -0.3323	0	  0.0032	0	 0.3534	0	160.1	0	 -0.0044	0	235.3	0	130.6	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 309.72	0	  0.1281	0	 -0.3117	0	  0.0113	0	 0.3370	0	157.7	0	 -0.0212	0	233.9	0	137.5	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 333.72	0	  0.0806	0	 -0.3051	0	  0.0202	0	 0.3156	0	165.2	0	 -0.0030	0	236.3	0	140.6	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 357.72	0	  0.0784	0	 -0.2942	0	  0.0202	0	 0.3045	0	165.1	0	  0.0370	0	234.8	0	132.6	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 381.72	0	  0.0802	0	 -0.1755	0	  0.0190	0	 0.1930	0	155.4	0	 -0.0141	0	233.5	0	124.9	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 405.72	0	  0.0827	0	 -0.1636	0	  0.0331	0	 0.1833	0	153.2	0	 -0.0327	0	233.3	0	126.1	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 429.72	0	 -0.0004	0	 -0.2470	0	  0.0210	0	 0.2470	0	180.1	0	 -0.0458	0	235.1	0	131.6	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 453.72	0	 -0.0545	0	 -0.3166	0	  0.0168	0	 0.3212	0	189.8	0	  0.0102	0	235.9	0	136.4	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 477.72	0	 -0.0498	0	 -0.3182	0	  0.0021	0	 0.3221	0	188.9	0	  0.0115	0	235.6	0	133.5	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 501.72	0	 -0.0052	0	 -0.2915	0	  0.0186	0	 0.2915	0	181.0	0	  0.0072	0	235.6	0	130.4	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 525.72	0	  0.0236	0	 -0.2466	0	  0.0128	0	 0.2478	0	174.5	0	 -0.0273	0	234.7	0	123.7	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 549.72	0	  0.0736	0	 -0.2501	0	  0.0177	0	 0.2607	0	163.6	0	 -0.0291	0	236.8	0	118.2	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 573.72	0	  0.1009	0	 -0.2611	0	  0.0157	0	 0.2799	0	158.9	0	  0.0415	0	236.1	0	111.7	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 597.72	0	  0.1383	0	 -0.2576	0	  0.0067	0	 0.2924	0	151.8	0	  0.0111	0	233.1	0	101.3	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 621.72	0	  0.1675	0	 -0.1503	0	  0.0108	0	 0.2251	0	131.9	0	  0.0236	0	233.9	0	 94.8	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 645.72	0	  0.0493	0	 -0.1394	0	  0.0109	0	 0.1479	0	160.5	0	  0.0302	0	236.1	0	 94.5	0	 97.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 669.72	0	  0.0243	0	 -0.1460	0	  0.0064	0	 0.1480	0	170.5	0	  0.0242	0	234.8	0	 95.1	0	 94.6	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 693.72	0	  0.0972	0	 -0.0893	0	 -0.0210	0	 0.1319	0	132.6	0	 -0.0131	0	236.1	0	 93.6	0	 70.3	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 717.72	0	  0.0670	0	 -0.1061	0	 -0.0021	0	 0.1255	0	147.7	0	 -0.0264	0	234.6	0	 88.9	0	 51.4	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 741.72	0	  0.1486	4	 -0.1541	4	 -0.0127	4	 0.2141	4	136.0	4	 -0.0371	4	230.3	4	 83.6	4	 27.0	4	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 765.72	0	  0.0737	4	 -0.1894	4	  0.0310	4	 0.2033	4	158.7	4	 -0.0553	4	225.7	4	 78.8	4	 18.9	4	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 789.72	0	  0.1584	4	 -0.1469	4	 -0.0030	4	 0.2161	4	132.8	4	  0.0318	4	224.8	4	 71.7	4	 16.2	4	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160855	B	06/16/2014	08:55	139.7388	 31.9807	 941.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3431	0	 0.97	0	  7.43	0	 0.10	0	 0.25	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	  45.72	0	  0.2465	0	 -0.1120	0	 -0.0637	0	 0.2707	0	114.4	0	 -0.0037	0	233.8	0	183.1	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	  69.72	0	  0.4189	0	 -0.2493	0	 -0.0277	0	 0.4875	0	120.8	0	  0.0063	0	231.7	0	174.9	0	100.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	  93.72	0	  0.5126	0	 -0.5342	0	  0.0106	0	 0.7403	0	136.2	0	  0.0028	0	228.9	0	161.8	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 117.72	0	  0.3921	0	 -0.5661	0	  0.0153	0	 0.6887	0	145.3	0	  0.0413	0	232.1	0	153.3	0	 90.6	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 141.72	0	  0.2941	0	 -0.4712	0	 -0.0156	0	 0.5554	0	148.0	0	  0.0240	0	233.7	0	148.0	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 165.72	0	  0.4201	0	 -0.4222	0	 -0.0052	0	 0.5956	0	135.1	0	  0.0502	0	226.4	0	129.5	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 189.72	0	  0.5238	0	 -0.4938	0	  0.0178	0	 0.7199	0	133.3	0	  0.0433	0	235.7	0	123.9	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 213.72	0	  0.4540	0	 -0.4935	0	  0.0376	0	 0.6706	0	137.4	0	  0.0296	0	233.0	0	123.1	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 237.72	0	  0.4496	0	 -0.4199	0	  0.0343	0	 0.6153	0	133.0	0	  0.0016	0	236.2	0	123.2	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 261.72	0	  0.4439	0	 -0.4016	0	  0.0303	0	 0.5986	0	132.1	0	  0.0364	0	235.9	0	129.0	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 285.72	0	  0.3887	0	 -0.3647	0	  0.0309	0	 0.5330	0	133.2	0	  0.0066	0	234.9	0	131.7	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 309.72	0	  0.3846	0	 -0.4089	0	  0.0253	0	 0.5613	0	136.8	0	 -0.0010	0	235.5	0	136.1	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 333.72	0	  0.3238	0	 -0.3879	0	  0.0539	0	 0.5053	0	140.1	0	  0.0047	0	234.5	0	133.7	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 357.72	0	  0.3323	0	 -0.4226	0	  0.0361	0	 0.5376	0	141.8	0	  0.0151	0	236.1	0	130.7	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 381.72	0	  0.3191	0	 -0.3513	0	  0.0374	0	 0.4746	0	137.8	0	  0.0094	0	234.9	0	125.8	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 405.72	0	  0.2356	0	 -0.2797	0	  0.0435	0	 0.3657	0	139.9	0	  0.0174	0	233.5	0	123.8	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 429.72	0	  0.1789	0	 -0.3020	0	  0.0111	0	 0.3510	0	149.4	0	  0.0179	0	232.1	0	125.5	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 453.72	0	  0.2262	0	 -0.3873	0	  0.0374	0	 0.4486	0	149.7	0	 -0.0219	0	237.3	0	134.3	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 477.72	0	  0.1898	0	 -0.3999	0	  0.0311	0	 0.4427	0	154.6	0	  0.0187	0	234.7	0	132.2	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 501.72	0	  0.1620	0	 -0.3175	0	  0.0102	0	 0.3564	0	153.0	0	 -0.0182	0	235.2	0	128.6	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 525.72	0	  0.2318	0	 -0.3906	0	  0.0289	0	 0.4542	0	149.3	0	  0.0186	0	233.9	0	123.9	0	100.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 549.72	0	  0.3420	0	 -0.3908	0	  0.0136	0	 0.5193	0	138.8	0	  0.0190	0	236.0	0	118.8	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 573.72	0	  0.3532	0	 -0.3979	0	 -0.0087	0	 0.5321	0	138.4	0	  0.0171	0	231.8	0	109.1	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 597.72	0	  0.3544	0	 -0.2745	0	 -0.0023	0	 0.4483	0	127.8	0	 -0.0354	0	233.1	0	 98.4	0	 93.8	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 621.72	0	  0.3743	0	 -0.3270	0	  0.0182	0	 0.4970	0	131.1	0	 -0.0003	0	234.4	0	 94.7	0	100.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 645.72	0	  0.3208	0	 -0.3156	0	  0.0077	0	 0.4500	0	134.5	0	  0.0155	0	234.8	0	 92.2	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 669.72	0	  0.3234	0	 -0.3694	0	  0.0117	0	 0.4910	0	138.8	0	  0.0190	0	234.5	0	 91.5	0	100.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 693.72	0	  0.3101	0	 -0.3283	0	 -0.0008	0	 0.4516	0	136.6	0	  0.0061	0	234.8	0	 91.1	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 717.72	0	  0.2825	0	 -0.2764	0	 -0.0048	0	 0.3952	0	134.4	0	  0.0056	0	234.2	0	 91.0	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 741.72	0	  0.3028	0	 -0.2894	0	  0.0097	0	 0.4189	0	133.7	0	 -0.0238	0	234.6	0	 88.2	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 765.72	0	  0.2276	0	 -0.3398	0	 -0.0100	0	 0.4090	0	146.2	0	 -0.0121	0	235.5	0	 81.9	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 789.72	0	  0.2326	0	 -0.4042	0	  0.0127	0	 0.4664	0	150.1	0	 -0.0200	0	232.1	0	 72.7	0	100.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 813.72	0	  0.2750	0	 -0.3198	0	  0.0128	0	 0.4218	0	139.3	0	 -0.0365	0	233.0	0	 65.8	0	 96.9	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 837.72	0	  0.3954	0	 -0.3385	0	  0.0309	0	 0.5205	0	130.6	0	 -0.0117	0	230.9	0	 61.1	0	 90.6	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 861.72	0	  0.3777	0	 -0.3129	0	  0.0105	0	 0.4905	0	129.6	0	 -0.0369	0	231.4	0	 59.3	0	 81.3	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 885.72	0	  0.4937	0	 -0.5214	0	  0.0027	0	 0.7180	0	136.6	0	  0.0213	0	230.6	0	 55.5	0	 50.0	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 909.72	0	  0.4349	4	 -0.7219	4	  0.0410	4	 0.8427	4	148.9	4	  0.0227	4	230.5	4	 48.6	4	 31.3	4	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 933.72	0	  0.6050	4	 -0.9008	4	  0.0115	4	 1.0851	4	146.1	4	  0.0010	4	230.3	4	 42.8	4	 12.5	4	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160900	B	06/16/2014	09:00	139.7381	 31.9955	1114.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3441	0	 0.20	0	 31.03	0	 0.07	0	 0.77	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	  45.72	0	 -0.2316	0	  0.1061	0	 -0.1084	0	 0.2547	0	294.6	0	 -0.0031	0	234.9	0	183.3	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	  69.72	0	 -0.0877	0	  0.0444	0	 -0.0766	0	 0.0983	0	296.9	0	 -0.0302	0	230.3	0	174.7	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	  93.72	0	  0.0516	0	 -0.1953	0	 -0.0698	0	 0.2020	0	165.2	0	  0.0267	0	231.9	0	161.7	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 117.72	0	 -0.0428	0	 -0.2643	0	 -0.0522	0	 0.2677	0	189.2	0	 -0.0045	0	232.0	0	153.2	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 141.72	0	 -0.1160	0	 -0.1934	0	 -0.0475	0	 0.2255	0	211.0	0	 -0.0384	0	231.7	0	148.0	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 165.72	0	  0.0129	0	 -0.0740	0	 -0.0210	0	 0.0751	0	170.1	0	 -0.0185	0	228.6	0	130.7	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 189.72	0	  0.0454	0	 -0.1899	0	 -0.0455	0	 0.1953	0	166.6	0	 -0.0183	0	235.4	0	123.5	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 213.72	0	  0.0305	0	 -0.2156	0	 -0.0089	0	 0.2178	0	171.9	0	  0.0065	0	233.5	0	123.7	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 237.72	0	 -0.0223	0	 -0.1549	0	  0.0038	0	 0.1565	0	188.2	0	  0.0170	0	234.8	0	123.6	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 261.72	0	 -0.0356	0	 -0.1431	0	  0.0118	0	 0.1475	0	194.0	0	  0.0047	0	234.0	0	127.7	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 285.72	0	 -0.0701	0	 -0.0904	0	  0.0097	0	 0.1144	0	217.8	0	  0.0149	0	235.6	0	134.1	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 309.72	0	 -0.0931	0	 -0.0594	0	  0.0056	0	 0.1104	0	237.4	0	  0.0245	0	236.2	0	137.5	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 333.72	0	 -0.1242	0	 -0.1232	0	  0.0072	0	 0.1749	0	225.2	0	  0.0093	0	234.8	0	131.8	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 357.72	0	 -0.1230	0	 -0.0762	0	 -0.0017	0	 0.1447	0	238.2	0	  0.0104	0	235.2	0	128.1	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 381.72	0	 -0.1600	0	 -0.0770	0	  0.0218	0	 0.1776	0	244.3	0	  0.0195	0	234.4	0	125.1	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 405.72	0	 -0.2577	0	 -0.0736	0	  0.0326	0	 0.2680	0	254.1	0	 -0.0073	0	232.7	0	120.7	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 429.72	0	 -0.3385	0	 -0.1079	0	 -0.0086	0	 0.3553	0	252.3	0	  0.0118	0	234.6	0	126.5	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 453.72	0	 -0.2631	0	 -0.1367	0	  0.0070	0	 0.2965	0	242.5	0	  0.0248	0	238.1	0	134.2	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 477.72	0	 -0.2904	0	 -0.0854	0	 -0.0076	0	 0.3027	0	253.6	0	 -0.0096	0	234.9	0	131.3	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 501.72	0	 -0.2738	0	 -0.0585	0	  0.0029	0	 0.2799	0	257.9	0	 -0.0103	0	235.7	0	129.5	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 525.72	0	 -0.2796	0	 -0.0384	0	  0.0019	0	 0.2822	0	262.2	0	  0.0267	0	233.9	0	124.8	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 549.72	0	 -0.1489	0	 -0.0489	0	  0.0004	0	 0.1567	0	251.8	0	  0.0301	0	236.3	0	119.1	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 573.72	0	 -0.0737	0	  0.0204	0	 -0.0040	0	 0.0765	0	285.5	0	 -0.0070	0	232.7	0	112.0	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 597.72	0	 -0.0329	0	  0.0613	0	  0.0007	0	 0.0696	0	331.8	0	 -0.0025	0	234.0	0	 99.4	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 621.72	0	 -0.0954	0	 -0.0124	0	  0.0026	0	 0.0962	0	262.6	0	  0.0109	0	235.2	0	 94.2	0	100.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 645.72	0	 -0.1182	0	 -0.0208	0	 -0.0085	0	 0.1200	0	260.0	0	 -0.0209	0	234.8	0	 92.7	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 669.72	0	 -0.0886	0	 -0.0588	0	  0.0052	0	 0.1063	0	236.5	0	 -0.0052	0	235.9	0	 92.5	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 693.72	0	 -0.1023	0	 -0.0306	0	  0.0121	0	 0.1068	0	253.4	0	  0.0430	0	235.5	0	 91.8	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 717.72	0	 -0.0992	0	  0.0243	0	  0.0073	0	 0.1021	0	283.8	0	  0.0052	0	234.8	0	 90.9	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 741.72	0	 -0.1411	0	 -0.0202	0	  0.0191	0	 0.1425	0	261.8	0	 -0.0088	0	235.0	0	 87.2	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 765.72	0	 -0.1724	0	 -0.0617	0	  0.0246	0	 0.1831	0	250.3	0	  0.0292	0	235.2	0	 83.9	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 789.72	0	 -0.1686	0	 -0.0885	0	  0.0412	0	 0.1904	0	242.3	0	 -0.0348	0	231.9	0	 72.7	0	 97.0	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 813.72	0	 -0.1121	0	 -0.0412	0	  0.0266	0	 0.1195	0	249.8	0	  0.0219	0	230.0	0	 65.7	0	 93.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 837.72	0	 -0.1274	0	 -0.0843	0	  0.0137	0	 0.1528	0	236.5	0	  0.0139	0	231.3	0	 62.3	0	 87.9	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 861.72	0	 -0.0555	0	 -0.0993	0	  0.0214	0	 0.1138	0	209.2	0	 -0.0183	0	231.4	0	 58.3	0	 63.6	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 885.72	0	 -0.1381	4	 -0.3803	4	 -0.0319	4	 0.4046	4	200.0	4	 -0.0209	4	226.9	4	 53.7	4	 42.4	4	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 909.72	0	 -0.0909	4	 -0.6127	4	  0.0302	4	 0.6194	4	188.4	4	 -0.0136	4	215.3	4	 50.4	4	 15.2	4	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160905	B	06/16/2014	09:05	139.7442	 31.9968	1104.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7569	0	 0.17	0	 65.57	0	 0.07	0	 0.39	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	  45.72	0	  0.0415	0	 -0.2587	0	  0.0011	0	 0.2620	0	170.9	0	  0.0253	0	233.0	0	181.6	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	  69.72	0	  0.1509	0	 -0.3992	0	 -0.0179	0	 0.4268	0	159.3	0	 -0.0169	0	229.3	0	172.0	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	  93.72	0	  0.1659	0	 -0.5690	0	  0.0120	0	 0.5927	0	163.7	0	  0.0060	0	230.5	0	164.2	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 117.72	0	  0.1302	0	 -0.5628	0	  0.0332	0	 0.5777	0	167.0	0	  0.0266	0	231.4	0	153.9	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 141.72	0	  0.0632	0	 -0.5144	0	  0.0213	0	 0.5182	0	173.0	0	 -0.0427	0	231.5	0	147.5	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 165.72	0	  0.2157	0	 -0.5167	0	  0.0419	0	 0.5599	0	157.3	0	 -0.0223	0	230.2	0	129.1	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 189.72	0	  0.2387	0	 -0.4915	0	  0.0767	0	 0.5464	0	154.1	0	  0.0032	0	235.0	0	124.6	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 213.72	0	  0.1757	0	 -0.5247	0	  0.0693	0	 0.5534	0	161.5	0	 -0.0176	0	235.2	0	123.5	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 237.72	0	  0.1638	0	 -0.5258	0	  0.0882	0	 0.5508	0	162.7	0	  0.0307	0	234.4	0	127.6	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 261.72	0	  0.1831	0	 -0.5066	0	  0.1025	0	 0.5387	0	160.1	0	 -0.0046	0	236.2	0	130.0	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 285.72	0	  0.1809	0	 -0.5163	0	  0.0922	0	 0.5471	0	160.7	0	 -0.0093	0	235.0	0	131.8	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 309.72	0	  0.1209	0	 -0.4499	0	  0.0914	0	 0.4658	0	165.0	0	 -0.0085	0	237.2	0	131.9	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 333.72	0	  0.1567	0	 -0.4535	0	  0.0706	0	 0.4798	0	160.9	0	 -0.0399	0	233.7	0	130.1	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 357.72	0	  0.0527	0	 -0.4653	0	  0.0533	0	 0.4683	0	173.5	0	  0.0172	0	235.8	0	126.6	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 381.72	0	  0.0994	0	 -0.3935	0	  0.0723	0	 0.4059	0	165.8	0	 -0.0050	0	233.6	0	124.4	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 405.72	0	  0.0481	0	 -0.3127	0	  0.0935	0	 0.3164	0	171.3	0	  0.0217	0	235.0	0	124.2	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 429.72	0	 -0.0522	0	 -0.3150	0	  0.0668	0	 0.3193	0	189.4	0	 -0.0129	0	234.0	0	128.5	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 453.72	0	 -0.0084	0	 -0.3758	0	  0.0533	0	 0.3759	0	181.3	0	  0.0263	0	236.8	0	134.6	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 477.72	0	 -0.0115	0	 -0.3698	0	  0.0528	0	 0.3700	0	181.8	0	  0.0294	0	234.9	0	132.1	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 501.72	0	 -0.0069	0	 -0.3257	0	  0.0608	0	 0.3257	0	181.2	0	  0.0264	0	234.8	0	128.5	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 525.72	0	  0.0913	0	 -0.3963	0	  0.0464	0	 0.4067	0	167.0	0	 -0.0105	0	233.8	0	123.2	0	100.0	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 549.72	0	  0.1421	0	 -0.4616	0	  0.0562	0	 0.4830	0	162.9	0	 -0.0401	0	236.0	0	118.2	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 573.72	0	  0.1596	0	 -0.4755	0	  0.0357	0	 0.5016	0	161.4	0	  0.0053	0	231.7	0	107.3	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 597.72	0	  0.1090	0	 -0.3633	0	  0.0378	0	 0.3793	0	163.3	0	  0.0150	0	234.1	0	 99.2	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 621.72	0	  0.1016	0	 -0.3529	0	  0.0162	0	 0.3672	0	163.9	0	 -0.0170	0	235.7	0	 95.3	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 645.72	0	  0.0845	0	 -0.4314	0	  0.0494	0	 0.4396	0	168.9	0	 -0.0184	0	236.0	0	 94.5	0	 90.6	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 669.72	0	  0.0792	0	 -0.4031	0	  0.0381	0	 0.4108	0	168.9	0	  0.0040	0	235.2	0	 92.9	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 693.72	0	  0.1205	0	 -0.3583	0	  0.0271	0	 0.3780	0	161.4	0	 -0.0134	0	233.0	0	 90.2	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 717.72	0	  0.1142	0	 -0.3322	0	  0.0049	0	 0.3513	0	161.0	0	  0.0016	0	235.4	0	 89.0	0	 93.8	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 741.72	0	  0.1091	0	 -0.3444	0	 -0.0022	0	 0.3612	0	162.4	0	  0.0099	0	236.4	0	 89.0	0	 90.6	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 765.72	0	  0.0680	0	 -0.4042	0	  0.0031	0	 0.4099	0	170.4	0	 -0.0022	0	235.0	0	 83.2	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 789.72	0	  0.1158	0	 -0.3900	0	  0.0357	0	 0.4068	0	163.5	0	 -0.0056	0	233.8	0	 74.3	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 813.72	0	  0.1214	0	 -0.4453	0	  0.0133	0	 0.4616	0	164.8	0	 -0.0156	0	231.3	0	 65.1	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 837.72	0	  0.1665	0	 -0.3456	0	  0.0240	0	 0.3836	0	154.3	0	  0.0238	0	233.7	0	 60.8	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 861.72	0	  0.1821	0	 -0.3709	0	  0.0276	0	 0.4132	0	153.9	0	 -0.0149	0	232.6	0	 58.8	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 885.72	0	  0.1523	0	 -0.3788	0	  0.0260	0	 0.4083	0	158.1	0	 -0.0456	0	231.1	0	 54.6	0	 96.9	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 909.72	0	  0.1641	0	 -0.4772	0	  0.0190	0	 0.5046	0	161.0	0	 -0.0410	0	228.3	0	 49.7	0	 75.0	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 933.72	0	  0.1837	0	 -0.4912	0	  0.0149	0	 0.5244	0	159.5	0	  0.0142	0	228.6	0	 42.6	0	 59.4	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 957.72	0	  0.2688	0	 -0.4434	0	  0.0312	0	 0.5185	0	148.8	0	  0.0206	0	215.8	0	 38.4	0	 53.1	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	 981.72	0	  0.6028	4	 -0.3131	4	 -0.0445	4	 0.6793	4	117.4	4	  0.0383	4	212.9	4	 33.0	4	 25.0	4	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160910	B	06/16/2014	09:10	139.7352	 32.0008	1181.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7407	0	 0.12	0	 49.40	0	 0.08	0	 0.87	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	  45.72	0	  0.0421	0	  0.2272	0	 -0.1238	0	 0.2310	0	 10.5	0	 -0.0328	0	233.7	0	183.1	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	  69.72	0	  0.0963	0	  0.0807	0	 -0.0978	0	 0.1256	0	 50.0	0	  0.0103	0	229.7	0	173.3	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	  93.72	0	  0.1585	0	 -0.1341	0	 -0.0880	0	 0.2077	0	130.2	0	  0.0088	0	230.0	0	163.6	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 117.72	0	  0.0748	0	 -0.1601	0	 -0.0512	0	 0.1768	0	155.0	0	 -0.0334	0	232.6	0	153.6	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 141.72	0	  0.0655	0	 -0.0258	0	 -0.0626	0	 0.0704	0	111.5	0	 -0.0236	0	231.8	0	145.0	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 165.72	0	  0.1385	0	 -0.0044	0	 -0.0385	0	 0.1386	0	 91.8	0	  0.0009	0	228.9	0	130.9	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 189.72	0	  0.1602	0	 -0.0473	0	 -0.0266	0	 0.1671	0	106.4	0	  0.0078	0	234.1	0	125.7	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 213.72	0	  0.1434	0	 -0.0396	0	  0.0172	0	 0.1488	0	105.4	0	 -0.0163	0	235.9	0	128.4	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 237.72	0	  0.1381	0	 -0.0612	0	  0.0285	0	 0.1511	0	113.9	0	 -0.0007	0	232.4	0	129.8	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 261.72	0	  0.1310	0	 -0.0500	0	  0.0120	0	 0.1402	0	110.9	0	  0.0101	0	236.9	0	134.6	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 285.72	0	  0.0509	0	 -0.0214	0	  0.0100	0	 0.0552	0	112.8	0	  0.0119	0	234.6	0	134.1	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 309.72	0	  0.0572	0	 -0.0356	0	 -0.0021	0	 0.0674	0	122.0	0	 -0.0136	0	234.9	0	134.6	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 333.72	0	  0.0525	0	 -0.0037	0	 -0.0097	0	 0.0526	0	 94.0	0	  0.0103	0	233.4	0	130.3	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 357.72	0	  0.0031	0	 -0.0138	0	 -0.0132	0	 0.0141	0	167.4	0	  0.0245	0	235.8	0	127.8	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 381.72	0	  0.0206	0	  0.0521	0	  0.0135	0	 0.0561	0	 21.6	0	 -0.0135	0	234.5	0	125.2	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 405.72	0	  0.0034	0	  0.0925	0	  0.0214	0	 0.0926	0	  2.1	0	  0.0085	0	234.0	0	122.3	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 429.72	0	 -0.0258	0	  0.1288	0	 -0.0098	0	 0.1313	0	348.7	0	 -0.0113	0	232.9	0	124.7	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 453.72	0	 -0.0332	0	  0.0821	0	 -0.0291	0	 0.0885	0	338.0	0	 -0.0208	0	236.8	0	132.5	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 477.72	0	 -0.0513	0	  0.0742	0	 -0.0169	0	 0.0902	0	325.4	0	  0.0197	0	235.8	0	132.1	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 501.72	0	 -0.0646	0	  0.1148	0	 -0.0175	0	 0.1317	0	330.6	0	 -0.0067	0	236.3	0	129.2	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 525.72	0	  0.0121	0	  0.0734	0	 -0.0105	0	 0.0744	0	  9.4	0	  0.0179	0	233.4	0	124.0	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 549.72	0	  0.0741	0	  0.0462	0	 -0.0385	0	 0.0873	0	 58.1	0	  0.0174	0	236.0	0	117.5	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 573.72	0	  0.0790	0	  0.0039	0	 -0.0255	0	 0.0791	0	 87.2	0	  0.0109	0	230.3	0	108.6	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 597.72	0	  0.0922	0	  0.1411	0	  0.0031	0	 0.1686	0	 33.2	0	  0.0077	0	233.7	0	 97.7	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 621.72	0	  0.0564	0	  0.1730	0	 -0.0360	0	 0.1819	0	 18.1	0	  0.0275	0	234.8	0	 93.8	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 645.72	0	  0.0770	0	  0.0742	0	 -0.0248	0	 0.1069	0	 46.1	0	 -0.0009	0	233.7	0	 92.6	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 669.72	0	  0.0643	0	  0.0501	0	 -0.0131	0	 0.0815	0	 52.1	0	 -0.0186	0	235.7	0	 91.6	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 693.72	0	  0.0586	0	  0.0111	0	 -0.0033	0	 0.0596	0	 79.3	0	 -0.0178	0	234.6	0	 90.4	0	100.0	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 717.72	0	  0.0528	0	  0.1203	0	 -0.0145	0	 0.1314	0	 23.7	0	 -0.0420	0	234.4	0	 88.9	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 741.72	0	  0.0261	0	  0.1052	0	 -0.0205	0	 0.1084	0	 13.9	0	 -0.0069	0	233.8	0	 86.2	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 765.72	0	 -0.0398	0	  0.0994	0	 -0.0290	0	 0.1071	0	338.2	0	  0.0004	0	233.4	0	 82.1	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 789.72	0	 -0.0291	0	  0.1399	0	 -0.0234	0	 0.1429	0	348.3	0	  0.0195	0	232.8	0	 71.7	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 813.72	0	  0.0396	0	  0.1051	0	 -0.0181	0	 0.1123	0	 20.7	0	  0.0026	0	232.1	0	 65.0	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 837.72	0	  0.1008	0	  0.1032	0	 -0.0001	0	 0.1442	0	 44.3	0	 -0.0142	0	232.8	0	 59.9	0	 96.9	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 861.72	0	  0.0768	0	  0.0880	0	 -0.0045	0	 0.1168	0	 41.1	0	  0.0193	0	233.5	0	 57.6	0	 90.6	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 885.72	0	  0.0737	0	  0.0747	0	 -0.0141	0	 0.1049	0	 44.6	0	 -0.0021	0	230.7	0	 53.7	0	 93.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 909.72	0	  0.2085	0	  0.1046	0	  0.0489	0	 0.2333	0	 63.4	0	  0.0484	0	229.1	0	 48.4	0	 68.8	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 933.72	0	  0.4917	4	  0.1221	4	  0.0282	4	 0.5066	4	 76.1	4	 -0.0472	4	223.9	4	 42.6	4	 37.5	4	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 957.72	0	  0.6341	4	 -0.0047	4	 -0.0246	4	 0.6341	4	 90.4	4	 -0.1023	4	213.8	4	 37.8	4	 25.0	4	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	 981.72	0	  0.6394	4	  0.0217	4	 -0.1020	4	 0.6398	4	 88.1	4	  0.0762	4	210.2	4	 34.1	4	 15.6	4	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160915	B	06/16/2014	09:15	139.7339	 31.9974	1165.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9379	0	 0.07	0	 63.49	0	 0.08	0	 0.43	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	  45.72	0	  0.0353	0	 -0.1150	0	 -0.1744	0	 0.1203	0	162.9	0	 -0.0280	0	233.1	0	182.3	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	  69.72	0	  0.1293	0	 -0.1656	0	 -0.2080	0	 0.2101	0	142.0	0	 -0.0102	0	228.2	0	174.1	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	  93.72	0	  0.1689	0	 -0.3486	0	 -0.1495	0	 0.3874	0	154.1	0	  0.0066	0	228.8	0	165.9	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 117.72	0	  0.1022	0	 -0.4157	0	 -0.1178	0	 0.4281	0	166.2	0	 -0.0089	0	232.2	0	157.7	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 141.72	0	  0.0498	0	 -0.3518	0	 -0.1306	0	 0.3553	0	171.9	0	 -0.0134	0	224.9	0	143.4	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 165.72	0	  0.1708	0	 -0.3275	0	 -0.0982	0	 0.3694	0	152.5	0	 -0.0054	0	234.1	0	126.7	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 189.72	0	  0.1781	0	 -0.3070	0	 -0.0782	0	 0.3549	0	149.9	0	 -0.0248	0	233.6	0	124.8	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 213.72	0	  0.1407	0	 -0.3235	0	 -0.0535	0	 0.3528	0	156.5	0	 -0.0269	0	234.3	0	126.8	0	 90.3	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 237.72	0	  0.1496	0	 -0.2847	0	 -0.0261	0	 0.3216	0	152.3	0	 -0.0070	0	234.4	0	132.1	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 261.72	0	  0.1637	0	 -0.2703	0	 -0.0769	0	 0.3160	0	148.8	0	  0.0122	0	237.2	0	133.8	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 285.72	0	  0.1809	0	 -0.3070	0	 -0.0515	0	 0.3563	0	149.5	0	 -0.0168	0	233.4	0	128.2	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 309.72	0	  0.0941	0	 -0.2634	0	 -0.0700	0	 0.2796	0	160.3	0	 -0.0096	0	235.0	0	125.3	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 333.72	0	  0.1350	0	 -0.2528	0	 -0.0409	0	 0.2866	0	151.9	0	 -0.0248	0	234.5	0	124.7	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 357.72	0	  0.0704	0	 -0.2867	0	 -0.0734	0	 0.2952	0	166.2	0	 -0.0174	0	234.3	0	126.7	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 381.72	0	  0.0953	0	 -0.2788	0	 -0.0620	0	 0.2946	0	161.1	0	  0.0426	0	234.8	0	125.8	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 405.72	0	  0.0449	0	 -0.1849	0	 -0.0328	0	 0.1903	0	166.3	0	  0.0232	0	234.6	0	128.8	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 429.72	0	 -0.0263	0	 -0.0869	0	 -0.0736	0	 0.0908	0	196.8	0	  0.0043	0	235.6	0	133.6	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 453.72	0	  0.0252	0	 -0.2191	0	 -0.1041	0	 0.2206	0	173.4	0	  0.0010	0	236.5	0	136.4	0	 90.3	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 477.72	0	  0.0350	0	 -0.1941	0	 -0.1168	0	 0.1972	0	169.8	0	  0.0407	0	235.3	0	131.4	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 501.72	0	  0.0442	0	 -0.1622	0	 -0.0767	0	 0.1681	0	164.7	0	  0.0361	0	236.0	0	128.4	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 525.72	0	  0.1062	0	 -0.1984	0	 -0.1019	0	 0.2250	0	151.8	0	  0.0043	0	234.5	0	123.8	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 549.72	0	  0.1924	0	 -0.2543	0	 -0.0862	0	 0.3189	0	142.9	0	  0.0264	0	235.5	0	117.8	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 573.72	0	  0.2262	0	 -0.2570	0	 -0.0846	0	 0.3424	0	138.6	0	  0.0100	0	229.8	0	105.0	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 597.72	0	  0.1744	0	 -0.1805	0	 -0.0752	0	 0.2509	0	136.0	0	  0.0043	0	234.5	0	 95.8	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 621.72	0	  0.0837	0	 -0.1691	0	 -0.0579	0	 0.1887	0	153.7	0	 -0.0198	0	235.2	0	 97.7	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 645.72	0	  0.1148	0	 -0.2170	0	 -0.0815	0	 0.2455	0	152.1	0	  0.0083	0	235.5	0	 96.7	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 669.72	0	  0.1044	0	 -0.2043	0	 -0.0960	0	 0.2295	0	152.9	0	  0.0190	0	234.2	0	 93.6	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 693.72	0	  0.1191	0	 -0.1885	0	 -0.0959	0	 0.2230	0	147.7	0	  0.0217	0	235.6	0	 90.4	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 717.72	0	  0.1652	0	 -0.1356	0	 -0.0794	0	 0.2138	0	129.4	0	  0.0031	0	235.8	0	 89.1	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 741.72	0	  0.1393	0	 -0.2049	0	 -0.0734	0	 0.2477	0	145.8	0	  0.0157	0	234.4	0	 86.0	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 765.72	0	  0.1142	0	 -0.2330	0	 -0.0662	0	 0.2594	0	153.9	0	 -0.0166	0	233.2	0	 83.3	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 789.72	0	  0.1537	0	 -0.2320	0	 -0.0478	0	 0.2783	0	146.5	0	 -0.0066	0	230.7	0	 72.9	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 813.72	0	  0.1165	0	 -0.2463	0	 -0.0816	0	 0.2725	0	154.7	0	  0.0056	0	232.6	0	 63.9	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 837.72	0	  0.1483	0	 -0.2494	0	 -0.0612	0	 0.2901	0	149.3	0	 -0.0078	0	233.5	0	 60.8	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 861.72	0	  0.1293	0	 -0.2634	0	 -0.0750	0	 0.2934	0	153.9	0	 -0.0043	0	232.0	0	 58.2	0	 96.8	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 885.72	0	  0.1906	0	 -0.2300	0	 -0.0868	0	 0.2987	0	140.4	0	 -0.0306	0	228.1	0	 55.2	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 909.72	0	  0.1161	0	 -0.2206	0	 -0.0690	0	 0.2493	0	152.2	0	  0.0107	0	228.0	0	 51.2	0	100.0	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 933.72	0	  0.1193	0	 -0.2604	0	 -0.0728	0	 0.2865	0	155.4	0	  0.0014	0	225.6	0	 45.9	0	 93.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 957.72	0	  0.1266	0	 -0.1746	0	 -0.0800	0	 0.2157	0	144.0	0	 -0.0390	0	215.6	0	 40.1	0	 74.2	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	 981.72	0	  0.2044	0	 -0.1353	0	 -0.0898	0	 0.2451	0	123.5	0	 -0.0395	0	214.7	0	 33.5	0	 64.5	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1005.72	0	  0.2029	4	 -0.1247	4	 -0.0541	4	 0.2382	4	121.6	4	 -0.0596	4	196.9	4	 29.0	4	 38.7	4	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160920	B	06/16/2014	09:20	139.7372	 32.0093	1230.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4996	0	 0.21	0	  0.69	0	 0.06	0	 0.20	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	  45.72	0	  0.2291	0	 -0.1893	0	 -0.0811	0	 0.2972	0	129.6	0	 -0.0131	0	233.2	0	182.0	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	  69.72	0	  0.2345	0	 -0.3485	0	 -0.0650	0	 0.4201	0	146.1	0	 -0.0229	0	231.3	0	176.1	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	  93.72	0	  0.2960	0	 -0.3993	0	 -0.0432	0	 0.4970	0	143.5	0	 -0.0551	0	230.1	0	170.4	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 117.72	0	  0.2951	0	 -0.3446	0	 -0.0800	0	 0.4537	0	139.4	0	  0.0187	0	227.0	0	157.0	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 141.72	0	  0.2267	0	 -0.2813	0	 -0.0554	0	 0.3613	0	141.1	0	  0.0073	0	227.8	0	141.8	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 165.72	0	  0.2581	0	 -0.4464	0	 -0.0219	0	 0.5157	0	150.0	0	 -0.0001	0	233.6	0	130.2	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 189.72	0	  0.2417	0	 -0.3971	0	  0.0231	0	 0.4649	0	148.7	0	 -0.0353	0	232.3	0	126.9	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 213.72	0	  0.2254	0	 -0.3557	0	  0.0344	0	 0.4211	0	147.6	0	 -0.0003	0	233.2	0	127.8	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 237.72	0	  0.3025	0	 -0.3647	0	  0.0438	0	 0.4739	0	140.3	0	  0.0397	0	235.5	0	131.8	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 261.72	0	  0.3131	0	 -0.3586	0	  0.0240	0	 0.4760	0	138.9	0	 -0.0530	0	235.8	0	135.0	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 285.72	0	  0.2761	0	 -0.3027	0	  0.0197	0	 0.4097	0	137.6	0	 -0.0085	0	230.3	0	127.1	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 309.72	0	  0.2893	0	 -0.2427	0	  0.0173	0	 0.3776	0	130.0	0	 -0.0253	0	235.2	0	124.7	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 333.72	0	  0.2742	0	 -0.2418	0	  0.0240	0	 0.3656	0	131.4	0	 -0.0023	0	233.9	0	121.7	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 357.72	0	  0.2925	0	 -0.3326	0	  0.0051	0	 0.4429	0	138.7	0	 -0.0039	0	235.1	0	123.5	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 381.72	0	  0.3172	0	 -0.2826	0	  0.0023	0	 0.4248	0	131.7	0	  0.0386	0	235.0	0	124.7	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 405.72	0	  0.2818	0	 -0.1815	0	  0.0234	0	 0.3352	0	122.8	0	  0.0041	0	234.6	0	126.9	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 429.72	0	  0.2967	0	 -0.1610	0	  0.0212	0	 0.3375	0	118.5	0	  0.0340	0	235.6	0	130.7	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 453.72	0	  0.2425	0	 -0.1972	0	 -0.0041	0	 0.3126	0	129.1	0	 -0.0052	0	236.3	0	133.6	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 477.72	0	  0.2833	0	 -0.1304	0	  0.0004	0	 0.3119	0	114.7	0	  0.0188	0	235.2	0	131.4	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 501.72	0	  0.2777	0	 -0.1067	0	 -0.0087	0	 0.2975	0	111.0	0	  0.0485	0	236.6	0	129.5	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 525.72	0	  0.3295	0	 -0.1634	0	 -0.0024	0	 0.3678	0	116.4	0	 -0.0154	0	235.3	0	124.8	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 549.72	0	  0.2190	0	 -0.1549	0	 -0.0232	0	 0.2682	0	125.3	0	 -0.0141	0	235.2	0	117.9	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 573.72	0	  0.2411	0	 -0.1656	0	 -0.0092	0	 0.2925	0	124.5	0	 -0.0174	0	235.0	0	108.6	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 597.72	0	  0.2764	0	 -0.1659	0	 -0.0066	0	 0.3223	0	121.0	0	 -0.0090	0	233.2	0	101.0	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 621.72	0	  0.3239	0	 -0.2065	0	  0.0062	0	 0.3842	0	122.5	0	  0.0082	0	234.7	0	 97.6	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 645.72	0	  0.3083	0	 -0.2942	0	  0.0059	0	 0.4262	0	133.7	0	  0.0291	0	234.2	0	 95.7	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 669.72	0	  0.3723	0	 -0.2894	0	 -0.0109	0	 0.4715	0	127.9	0	 -0.0089	0	234.3	0	 93.4	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 693.72	0	  0.3333	0	 -0.2605	0	  0.0035	0	 0.4230	0	128.0	0	 -0.0215	0	235.2	0	 93.1	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 717.72	0	  0.3232	0	 -0.2265	0	  0.0039	0	 0.3947	0	125.0	0	  0.0094	0	235.8	0	 91.5	0	 96.8	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 741.72	0	  0.2759	0	 -0.2568	0	 -0.0024	0	 0.3769	0	133.0	0	  0.0030	0	234.3	0	 88.6	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 765.72	0	  0.2574	0	 -0.3000	0	 -0.0201	0	 0.3952	0	139.4	0	 -0.0421	0	232.7	0	 82.0	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 789.72	0	  0.2828	0	 -0.3153	0	 -0.0208	0	 0.4235	0	138.1	0	 -0.0298	0	232.6	0	 75.2	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 813.72	0	  0.3202	0	 -0.3201	0	 -0.0233	0	 0.4528	0	135.0	0	  0.0273	0	228.8	0	 66.3	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 837.72	0	  0.3491	0	 -0.2336	0	 -0.0123	0	 0.4200	0	123.8	0	 -0.0010	0	225.5	0	 61.4	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 861.72	0	  0.3066	0	 -0.1642	0	 -0.0191	0	 0.3478	0	118.2	0	  0.0005	0	226.6	0	 59.5	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 885.72	0	  0.3103	0	 -0.1637	0	 -0.0134	0	 0.3508	0	117.8	0	  0.0141	0	228.6	0	 58.2	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 909.72	0	  0.2566	0	 -0.1599	0	 -0.0269	0	 0.3024	0	121.9	0	  0.0242	0	229.2	0	 55.6	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 933.72	0	  0.2657	0	 -0.2154	0	 -0.0229	0	 0.3421	0	129.0	0	  0.0076	0	225.6	0	 52.6	0	 93.5	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 957.72	0	  0.2155	0	 -0.1994	0	 -0.0378	0	 0.2936	0	132.8	0	 -0.0087	0	222.6	0	 49.5	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	 981.72	0	  0.1938	0	 -0.2528	0	  0.0154	0	 0.3185	0	142.5	0	  0.0087	0	218.8	0	 41.5	0	 90.3	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1005.72	0	  0.2155	0	 -0.1923	0	 -0.0173	0	 0.2888	0	131.7	0	  0.0292	0	217.6	0	 31.3	0	 77.4	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1029.72	0	  0.2656	4	 -0.0408	4	  0.0714	4	 0.2687	4	 98.7	4	  0.0776	4	200.5	4	 29.8	4	 16.1	4	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160925	B	06/16/2014	09:25	139.7349	 32.0272	1282.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6176	0	 0.15	0	 20.50	0	 0.06	0	 0.52	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	  45.72	0	  0.0546	0	 -0.2380	0	 -0.1200	0	 0.2441	0	167.1	0	 -0.0361	0	232.0	0	185.3	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	  69.72	0	  0.1710	0	 -0.3739	0	 -0.0839	0	 0.4111	0	155.4	0	 -0.0053	0	232.7	0	178.8	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	  93.72	0	  0.1709	0	 -0.4162	0	 -0.0884	0	 0.4499	0	157.7	0	  0.0059	0	229.7	0	171.8	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 117.72	0	  0.1525	0	 -0.4126	0	 -0.1352	0	 0.4399	0	159.7	0	  0.0089	0	226.2	0	157.6	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 141.72	0	  0.1439	0	 -0.3990	0	 -0.1109	0	 0.4242	0	160.2	0	 -0.0296	0	228.3	0	139.9	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 165.72	0	  0.1836	0	 -0.4583	0	 -0.0578	0	 0.4937	0	158.2	0	  0.0687	0	234.9	0	131.0	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 189.72	0	  0.0983	0	 -0.5020	0	 -0.0385	0	 0.5115	0	168.9	0	 -0.0169	0	232.8	0	131.1	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 213.72	0	  0.1781	0	 -0.5078	0	  0.0105	0	 0.5381	0	160.7	0	 -0.0160	0	233.4	0	137.8	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 237.72	0	  0.2323	0	 -0.4673	0	 -0.0134	0	 0.5219	0	153.6	0	 -0.0219	0	235.2	0	142.9	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 261.72	0	  0.2097	0	 -0.4700	0	 -0.0058	0	 0.5146	0	156.0	0	 -0.0114	0	233.9	0	138.1	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 285.72	0	  0.2293	0	 -0.3948	0	 -0.0088	0	 0.4565	0	149.9	0	 -0.0411	0	234.3	0	129.3	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 309.72	0	  0.1937	0	 -0.2474	0	 -0.0066	0	 0.3142	0	141.9	0	  0.0146	0	235.6	0	126.8	0	 90.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 333.72	0	  0.1627	0	 -0.3129	0	 -0.0238	0	 0.3527	0	152.5	0	 -0.0084	0	234.8	0	122.9	0	 90.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 357.72	0	  0.2480	0	 -0.3619	0	 -0.0440	0	 0.4387	0	145.6	0	 -0.0341	0	235.7	0	124.2	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 381.72	0	  0.2819	0	 -0.3672	0	 -0.0460	0	 0.4629	0	142.5	0	  0.0076	0	235.3	0	125.8	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 405.72	0	  0.3323	0	 -0.2748	0	 -0.0152	0	 0.4312	0	129.6	0	  0.0034	0	233.0	0	125.3	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 429.72	0	  0.2582	0	 -0.3381	0	 -0.0306	0	 0.4254	0	142.6	0	 -0.0393	0	233.6	0	127.2	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 453.72	0	  0.2173	0	 -0.2937	0	 -0.0455	0	 0.3653	0	143.5	0	  0.0165	0	237.6	0	132.0	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 477.72	0	  0.2453	0	 -0.1896	0	 -0.0445	0	 0.3101	0	127.7	0	 -0.0132	0	235.1	0	129.2	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 501.72	0	  0.2488	0	 -0.1736	0	 -0.0436	0	 0.3034	0	124.9	0	  0.0414	0	236.7	0	126.8	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 525.72	0	  0.2055	0	 -0.1859	0	 -0.0446	0	 0.2771	0	132.1	0	 -0.0100	0	235.4	0	123.0	0	 90.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 549.72	0	  0.1294	0	 -0.1678	0	 -0.0698	0	 0.2119	0	142.4	0	  0.0160	0	235.1	0	116.8	0	 90.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 573.72	0	  0.0511	0	 -0.1742	0	 -0.0408	0	 0.1815	0	163.7	0	  0.0054	0	234.5	0	110.5	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 597.72	0	  0.1057	0	 -0.1549	0	 -0.0548	0	 0.1875	0	145.7	0	 -0.0117	0	232.2	0	 99.6	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 621.72	0	  0.2353	0	 -0.1986	0	 -0.0339	0	 0.3079	0	130.2	0	 -0.0213	0	233.8	0	 95.9	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 645.72	0	  0.2313	0	 -0.3173	0	 -0.0406	0	 0.3927	0	143.9	0	  0.0131	0	234.7	0	 96.1	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 669.72	0	  0.2886	0	 -0.3513	0	 -0.0490	0	 0.4546	0	140.6	0	 -0.0253	0	233.1	0	 93.3	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 693.72	0	  0.2605	0	 -0.3603	0	 -0.0463	0	 0.4446	0	144.1	0	 -0.0167	0	237.4	0	 93.5	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 717.72	0	  0.2540	0	 -0.3070	0	 -0.0308	0	 0.3985	0	140.4	0	  0.0244	0	234.3	0	 91.1	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 741.72	0	  0.1342	0	 -0.3369	0	 -0.0509	0	 0.3626	0	158.3	0	  0.0330	0	232.8	0	 86.4	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 765.72	0	  0.1660	0	 -0.3431	0	 -0.0373	0	 0.3811	0	154.2	0	 -0.0329	0	233.9	0	 83.4	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 789.72	0	  0.1826	0	 -0.3708	0	 -0.0429	0	 0.4133	0	153.8	0	  0.0147	0	234.1	0	 75.5	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 813.72	0	  0.2282	0	 -0.2973	0	 -0.0428	0	 0.3748	0	142.5	0	  0.0324	0	229.0	0	 66.6	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 837.72	0	  0.2167	0	 -0.2860	0	 -0.0404	0	 0.3588	0	142.8	0	  0.0029	0	230.6	0	 59.9	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 861.72	0	  0.2590	0	 -0.2890	0	 -0.0471	0	 0.3881	0	138.1	0	 -0.0052	0	229.3	0	 57.0	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 885.72	0	  0.2344	0	 -0.2537	0	 -0.0466	0	 0.3454	0	137.3	0	 -0.0045	0	231.6	0	 57.9	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 909.72	0	  0.2061	0	 -0.2388	0	 -0.0424	0	 0.3154	0	139.2	0	  0.0127	0	231.2	0	 56.8	0	100.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 933.72	0	  0.1830	0	 -0.2067	0	 -0.0573	0	 0.2760	0	138.5	0	  0.0051	0	229.4	0	 52.2	0	 93.3	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 957.72	0	  0.0941	0	 -0.2154	0	 -0.0273	0	 0.2350	0	156.4	0	 -0.0355	0	227.6	0	 49.9	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	 981.72	0	  0.0708	0	 -0.2587	0	 -0.0290	0	 0.2682	0	164.7	0	 -0.0125	0	224.0	0	 41.6	0	 96.7	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1005.72	0	  0.0735	0	 -0.2544	0	 -0.0534	0	 0.2648	0	163.9	0	  0.0028	0	214.5	0	 33.4	0	 90.0	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1029.72	0	  0.1515	4	 -0.2358	4	 -0.0252	4	 0.2803	4	147.3	4	  0.0249	4	207.2	4	 30.3	4	 40.0	4	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1053.72	0	 -0.1104	4	  0.0365	4	 -0.0438	4	 0.1163	4	288.3	4	 -0.1564	4	193.7	4	 28.7	4	 16.7	4	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160930	B	06/16/2014	09:30	139.7468	 32.0372	1276.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3384	0	 0.05	0	 14.29	0	 0.05	0	 0.45	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	  45.72	0	 -0.0276	0	 -0.0369	0	 -0.1133	0	 0.0461	0	216.8	0	  0.0133	0	235.1	0	184.0	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	  69.72	0	  0.0857	0	 -0.2315	0	 -0.0610	0	 0.2468	0	159.7	0	 -0.0300	0	230.8	0	175.8	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	  93.72	0	  0.0597	0	 -0.3223	0	 -0.1009	0	 0.3278	0	169.5	0	  0.0039	0	234.0	0	170.1	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 117.72	0	  0.1025	0	 -0.3530	0	 -0.0888	0	 0.3676	0	163.8	0	 -0.0083	0	229.9	0	163.5	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 141.72	0	  0.1015	0	 -0.2983	0	 -0.1026	0	 0.3151	0	161.2	0	 -0.0071	0	224.1	0	146.0	0	 90.3	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 165.72	0	  0.1562	0	 -0.2365	0	 -0.0210	0	 0.2834	0	146.6	0	 -0.0100	0	229.4	0	131.8	0	 90.3	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 189.72	0	  0.1252	0	 -0.3029	0	  0.0179	0	 0.3277	0	157.5	0	 -0.0067	0	234.4	0	139.5	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 213.72	0	  0.1128	0	 -0.3032	0	 -0.0069	0	 0.3235	0	159.6	0	 -0.0136	0	235.7	0	144.5	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 237.72	0	  0.1310	0	 -0.3036	0	 -0.0328	0	 0.3306	0	156.7	0	  0.0376	0	233.4	0	139.1	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 261.72	0	  0.2284	0	 -0.3226	0	 -0.0504	0	 0.3953	0	144.7	0	 -0.0090	0	233.6	0	129.7	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 285.72	0	  0.2059	0	 -0.2334	0	 -0.0358	0	 0.3113	0	138.6	0	  0.0445	0	235.1	0	124.8	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 309.72	0	  0.1846	0	 -0.1648	0	 -0.0319	0	 0.2474	0	131.8	0	  0.0217	0	234.3	0	122.2	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 333.72	0	  0.1658	0	 -0.1776	0	 -0.0324	0	 0.2430	0	137.0	0	  0.0091	0	234.6	0	123.0	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 357.72	0	  0.2106	0	 -0.2793	0	 -0.0245	0	 0.3498	0	143.0	0	  0.0123	0	235.6	0	126.6	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 381.72	0	  0.2806	0	 -0.3144	0	 -0.0327	0	 0.4214	0	138.3	0	 -0.0081	0	236.0	0	129.6	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 405.72	0	  0.2327	0	 -0.2477	0	 -0.0029	0	 0.3398	0	136.8	0	 -0.0325	0	235.7	0	129.8	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 429.72	0	  0.1354	0	 -0.2320	0	 -0.0429	0	 0.2687	0	149.7	0	 -0.0207	0	234.8	0	128.1	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 453.72	0	  0.2029	0	 -0.1943	0	 -0.0474	0	 0.2810	0	133.8	0	 -0.0212	0	236.7	0	130.8	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 477.72	0	  0.1208	0	 -0.1571	0	 -0.0502	0	 0.1982	0	142.4	0	  0.0180	0	233.7	0	128.8	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 501.72	0	  0.1216	0	 -0.0869	0	 -0.0767	0	 0.1495	0	125.6	0	 -0.0235	0	234.9	0	125.3	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 525.72	0	  0.1005	0	 -0.1377	0	 -0.0531	0	 0.1704	0	143.9	0	 -0.0063	0	236.9	0	124.2	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 549.72	0	  0.1020	0	 -0.1645	0	 -0.0706	0	 0.1936	0	148.2	0	  0.0331	0	233.7	0	115.0	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 573.72	0	  0.1037	0	 -0.1315	0	 -0.0782	0	 0.1675	0	141.7	0	  0.0263	0	231.0	0	106.7	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 597.72	0	  0.1137	0	 -0.0782	0	 -0.0763	0	 0.1380	0	124.5	0	  0.0408	0	233.7	0	 99.4	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 621.72	0	  0.1071	0	 -0.1542	0	 -0.0659	0	 0.1877	0	145.2	0	 -0.0110	0	234.3	0	 95.2	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 645.72	0	  0.1196	0	 -0.1480	0	 -0.0576	0	 0.1903	0	141.1	0	  0.0093	0	234.7	0	 95.0	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 669.72	0	  0.1767	0	 -0.1641	0	 -0.0797	0	 0.2411	0	132.9	0	 -0.0105	0	232.5	0	 93.2	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 693.72	0	  0.1331	0	 -0.1940	0	 -0.0731	0	 0.2353	0	145.5	0	 -0.0371	0	236.5	0	 93.6	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 717.72	0	  0.1284	0	 -0.1295	0	 -0.0855	0	 0.1823	0	135.2	0	  0.0136	0	235.8	0	 94.2	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 741.72	0	  0.0561	0	 -0.1617	0	 -0.0763	0	 0.1712	0	160.9	0	  0.0258	0	233.8	0	 88.2	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 765.72	0	  0.0453	0	 -0.1878	0	 -0.0549	0	 0.1932	0	166.4	0	  0.0301	0	234.7	0	 82.7	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 789.72	0	  0.0351	0	 -0.2475	0	 -0.0640	0	 0.2500	0	171.9	0	  0.0228	0	234.9	0	 75.7	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 813.72	0	  0.0949	0	 -0.2326	0	 -0.0583	0	 0.2513	0	157.8	0	 -0.0007	0	231.3	0	 66.5	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 837.72	0	  0.1509	0	 -0.2244	0	 -0.0272	0	 0.2705	0	146.1	0	  0.0581	0	231.8	0	 59.5	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 861.72	0	  0.1254	0	 -0.1609	0	 -0.0611	0	 0.2040	0	142.1	0	  0.0263	0	232.8	0	 57.3	0	 96.8	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 885.72	0	  0.1440	0	 -0.1417	0	 -0.0782	0	 0.2020	0	134.5	0	 -0.0222	0	232.4	0	 58.3	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 909.72	0	  0.0925	0	 -0.1230	0	 -0.0805	0	 0.1539	0	143.1	0	 -0.0000	0	232.9	0	 54.8	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 933.72	0	  0.0515	0	 -0.1313	0	 -0.0533	0	 0.1410	0	158.6	0	 -0.0125	0	232.9	0	 51.1	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 957.72	0	  0.0392	0	 -0.1041	0	 -0.0729	0	 0.1113	0	159.4	0	  0.0233	0	230.5	0	 49.7	0	100.0	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	 981.72	0	  0.0075	0	 -0.0893	0	 -0.0757	0	 0.0896	0	175.2	0	 -0.0137	0	223.3	0	 41.0	0	 93.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1005.72	0	  0.0393	0	 -0.1220	0	 -0.0836	0	 0.1282	0	162.1	0	  0.0236	0	221.9	0	 34.8	0	 64.5	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1029.72	0	  0.0077	4	 -0.0728	4	 -0.0255	4	 0.0732	4	174.0	4	  0.0843	4	219.2	4	 28.6	4	 25.8	4	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160935	B	06/16/2014	09:35	139.7668	 32.0373	1231.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3776	0	 0.02	0	  0.54	0	 0.08	0	 0.16	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	  45.72	0	  0.0164	0	  0.0015	0	 -0.0633	0	 0.0165	0	 84.9	0	  0.0110	0	234.2	0	182.1	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	  69.72	0	  0.0134	0	 -0.0926	0	 -0.0291	0	 0.0936	0	171.8	0	  0.0079	0	228.8	0	174.1	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	  93.72	0	  0.0311	0	 -0.1803	0	 -0.0243	0	 0.1829	0	170.2	0	 -0.0046	0	234.7	0	166.8	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 117.72	0	  0.0685	0	 -0.3257	0	  0.0154	0	 0.3329	0	168.1	0	 -0.0017	0	230.5	0	164.6	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 141.72	0	  0.1385	0	 -0.2688	0	  0.0049	0	 0.3024	0	152.7	0	  0.0245	0	229.8	0	153.4	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 165.72	0	  0.1581	0	 -0.2225	0	  0.0775	0	 0.2730	0	144.6	0	  0.0198	0	234.1	0	144.1	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 189.72	0	  0.2004	0	 -0.2397	0	  0.0918	0	 0.3124	0	140.1	0	 -0.0058	0	233.5	0	137.0	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 213.72	0	  0.2114	0	 -0.2386	0	  0.0665	0	 0.3187	0	138.5	0	  0.0276	0	233.9	0	133.0	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 237.72	0	  0.2326	0	 -0.2735	0	  0.0443	0	 0.3591	0	139.6	0	  0.0034	0	233.9	0	129.7	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 261.72	0	  0.2323	0	 -0.2498	0	  0.0416	0	 0.3411	0	137.1	0	 -0.0312	0	234.3	0	124.2	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 285.72	0	  0.2724	0	 -0.2297	0	  0.0327	0	 0.3564	0	130.1	0	 -0.0251	0	235.6	0	122.5	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 309.72	0	  0.2948	0	 -0.1626	0	  0.0392	0	 0.3367	0	118.9	0	  0.0238	0	234.2	0	122.7	0	 87.5	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 333.72	0	  0.3085	0	 -0.2524	0	  0.0473	0	 0.3986	0	129.3	0	 -0.0428	0	234.9	0	127.3	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 357.72	0	  0.3035	0	 -0.3506	0	  0.0522	0	 0.4637	0	139.1	0	 -0.0093	0	236.6	0	132.4	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 381.72	0	  0.3200	0	 -0.3770	0	  0.0453	0	 0.4945	0	139.7	0	 -0.0214	0	236.2	0	131.6	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 405.72	0	  0.2498	0	 -0.2981	0	  0.0378	0	 0.3889	0	140.0	0	 -0.0212	0	234.7	0	128.7	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 429.72	0	  0.1986	0	 -0.2162	0	  0.0311	0	 0.2936	0	137.4	0	  0.0188	0	235.7	0	128.9	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 453.72	0	  0.2307	0	 -0.1546	0	  0.0094	0	 0.2777	0	123.8	0	 -0.0160	0	236.0	0	131.5	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 477.72	0	  0.1377	0	 -0.0704	0	 -0.0171	0	 0.1547	0	117.1	0	  0.0088	0	237.3	0	131.3	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 501.72	0	  0.1484	0	 -0.0645	0	  0.0236	0	 0.1618	0	113.5	0	 -0.0202	0	235.3	0	127.4	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 525.72	0	  0.1749	0	 -0.1189	0	 -0.0108	0	 0.2115	0	124.2	0	 -0.0110	0	234.8	0	121.5	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 549.72	0	  0.0981	0	 -0.1454	0	 -0.0208	0	 0.1754	0	146.0	0	  0.0494	0	234.9	0	112.7	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 573.72	0	  0.1249	0	 -0.1006	0	 -0.0095	0	 0.1603	0	128.9	0	  0.0364	0	232.1	0	103.2	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 597.72	0	  0.1604	0	 -0.1028	0	  0.0018	0	 0.1905	0	122.7	0	  0.0678	0	232.8	0	 94.4	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 621.72	0	  0.1208	0	 -0.1628	0	 -0.0130	0	 0.2027	0	143.4	0	 -0.0352	0	235.8	0	 94.5	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 645.72	0	  0.0665	0	 -0.1709	0	 -0.0242	0	 0.1834	0	158.7	0	 -0.0159	0	235.0	0	 94.6	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 669.72	0	  0.1473	0	 -0.1412	0	 -0.0263	0	 0.2040	0	133.8	0	 -0.0457	0	234.1	0	 91.6	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 693.72	0	  0.1395	0	 -0.1271	0	 -0.0071	0	 0.1887	0	132.3	0	  0.0066	0	235.2	0	 93.6	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 717.72	0	  0.1098	0	 -0.1474	0	 -0.0116	0	 0.1838	0	143.3	0	 -0.0273	0	234.8	0	 93.6	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 741.72	0	  0.0429	0	 -0.1385	0	 -0.0164	0	 0.1450	0	162.8	0	 -0.0073	0	234.5	0	 88.5	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 765.72	0	 -0.0046	0	 -0.1915	0	 -0.0220	0	 0.1915	0	181.4	0	  0.0419	0	235.2	0	 84.8	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 789.72	0	 -0.0635	0	 -0.2815	0	 -0.0032	0	 0.2886	0	192.7	0	 -0.0204	0	233.4	0	 76.8	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 813.72	0	 -0.0015	0	 -0.2664	0	 -0.0004	0	 0.2664	0	180.3	0	  0.0088	0	232.4	0	 67.3	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 837.72	0	  0.0571	0	 -0.2433	0	  0.0011	0	 0.2499	0	166.8	0	  0.0383	0	233.7	0	 61.0	0	100.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 861.72	0	  0.1284	0	 -0.1780	0	  0.0017	0	 0.2195	0	144.2	0	 -0.0117	0	233.0	0	 58.2	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 885.72	0	  0.1500	0	 -0.1681	0	 -0.0031	0	 0.2253	0	138.2	0	  0.0015	0	234.1	0	 56.9	0	 90.6	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 909.72	0	  0.1221	0	 -0.1502	0	  0.0046	0	 0.1935	0	140.9	0	 -0.0562	0	232.8	0	 54.8	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 933.72	0	  0.0799	0	 -0.1100	0	  0.0023	0	 0.1359	0	144.0	0	 -0.0444	0	230.0	0	 50.3	0	 93.8	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 957.72	0	  0.0638	0	 -0.0834	0	 -0.0016	0	 0.1050	0	142.6	0	 -0.0142	0	229.1	0	 46.5	0	 96.9	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	 981.72	0	 -0.0356	0	 -0.1012	0	 -0.0074	0	 0.1072	0	199.4	0	  0.0040	0	228.7	0	 42.0	0	 75.0	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160940	B	06/16/2014	09:40	139.7869	 32.0375	1191.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2024	0	 0.05	0	  0.64	0	 0.19	0	 0.17	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	  45.72	0	  0.0346	0	 -0.0727	0	 -0.1127	0	 0.0806	0	154.6	0	 -0.0340	0	231.9	0	185.6	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	  69.72	0	  0.0624	0	 -0.0865	0	 -0.1149	0	 0.1067	0	144.2	0	 -0.0225	0	230.3	0	178.8	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	  93.72	0	  0.0391	0	 -0.2113	0	 -0.0660	0	 0.2149	0	169.5	0	 -0.0103	0	230.4	0	168.5	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 117.72	0	  0.0558	0	 -0.2594	0	 -0.0276	0	 0.2653	0	167.8	0	 -0.0146	0	229.6	0	162.9	0	 96.9	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 141.72	0	  0.0876	0	 -0.2283	0	  0.0091	0	 0.2445	0	159.0	0	  0.0320	0	234.6	0	155.9	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 165.72	0	  0.0541	0	 -0.2255	0	  0.0237	0	 0.2319	0	166.5	0	 -0.0064	0	226.0	0	143.2	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 189.72	0	  0.0802	0	 -0.1998	0	  0.0175	0	 0.2153	0	158.1	0	 -0.0126	0	233.4	0	132.9	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 213.72	0	  0.0359	0	 -0.2734	0	 -0.0062	0	 0.2757	0	172.5	0	 -0.0152	0	235.3	0	133.6	0	 96.9	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 237.72	0	  0.1151	0	 -0.2628	0	 -0.0147	0	 0.2869	0	156.3	0	  0.0161	0	232.0	0	127.8	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 261.72	0	  0.1762	0	 -0.2113	0	 -0.0329	0	 0.2751	0	140.2	0	  0.0153	0	233.5	0	124.8	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 285.72	0	  0.2269	0	 -0.2583	0	 -0.0001	0	 0.3438	0	138.7	0	  0.0176	0	234.7	0	125.2	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 309.72	0	  0.2330	0	 -0.1539	0	 -0.0133	0	 0.2792	0	123.4	0	  0.0122	0	234.3	0	125.9	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 333.72	0	  0.1907	0	 -0.1747	0	  0.0090	0	 0.2586	0	132.5	0	  0.0009	0	235.1	0	130.5	0	 96.9	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 357.72	0	  0.2212	0	 -0.2803	0	 -0.0017	0	 0.3571	0	141.7	0	 -0.0157	0	234.9	0	131.8	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 381.72	0	  0.2477	0	 -0.4038	0	  0.0093	0	 0.4737	0	148.5	0	  0.0112	0	235.5	0	127.8	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 405.72	0	  0.2649	0	 -0.3454	0	 -0.0235	0	 0.4353	0	142.5	0	  0.0020	0	233.0	0	121.8	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 429.72	0	  0.2776	0	 -0.2871	0	 -0.0430	0	 0.3993	0	136.0	0	 -0.0029	0	234.4	0	121.6	0	 87.5	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 453.72	0	  0.3119	0	 -0.2383	0	 -0.0137	0	 0.3925	0	127.4	0	 -0.0184	0	236.8	0	128.2	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 477.72	0	  0.2457	0	 -0.1172	0	 -0.0167	0	 0.2722	0	115.5	0	 -0.0309	0	235.4	0	130.3	0	 87.5	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 501.72	0	  0.1891	0	 -0.0596	0	 -0.0520	0	 0.1983	0	107.5	0	 -0.0342	0	235.5	0	128.4	0	 87.5	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 525.72	0	  0.2214	0	 -0.1186	0	 -0.0321	0	 0.2512	0	118.2	0	 -0.0053	0	236.1	0	122.9	0	 96.9	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 549.72	0	  0.2462	0	 -0.1910	0	 -0.0414	0	 0.3116	0	127.8	0	 -0.0229	0	233.6	0	115.7	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 573.72	0	  0.2456	0	 -0.1675	0	 -0.0391	0	 0.2973	0	124.3	0	  0.0049	0	232.9	0	102.1	0	 96.9	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 597.72	0	  0.2489	0	 -0.1472	0	 -0.0516	0	 0.2892	0	120.6	0	  0.0222	0	233.9	0	 93.7	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 621.72	0	  0.2644	0	 -0.1310	0	 -0.0344	0	 0.2951	0	116.4	0	  0.0282	0	236.0	0	 93.1	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 645.72	0	  0.2685	0	 -0.1702	0	 -0.0578	0	 0.3179	0	122.4	0	  0.0117	0	233.3	0	 91.9	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 669.72	0	  0.2830	0	 -0.1986	0	 -0.0412	0	 0.3457	0	125.1	0	  0.0018	0	233.8	0	 91.9	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 693.72	0	  0.2256	0	 -0.2353	0	 -0.0535	0	 0.3260	0	136.2	0	  0.0083	0	236.3	0	 94.6	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 717.72	0	  0.1503	0	 -0.2100	0	 -0.0255	0	 0.2583	0	144.4	0	  0.0188	0	235.6	0	 94.0	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 741.72	0	  0.0818	0	 -0.1965	0	 -0.0570	0	 0.2129	0	157.4	0	  0.0013	0	234.8	0	 87.6	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 765.72	0	  0.0796	0	 -0.2623	0	 -0.0310	0	 0.2741	0	163.1	0	  0.0219	0	234.7	0	 81.5	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 789.72	0	  0.0625	0	 -0.2242	0	 -0.0136	0	 0.2328	0	164.4	0	  0.0108	0	232.1	0	 70.2	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 813.72	0	  0.1247	0	 -0.2164	0	 -0.0260	0	 0.2498	0	150.0	0	 -0.0161	0	232.3	0	 63.0	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 837.72	0	  0.1846	0	 -0.1750	0	 -0.0168	0	 0.2543	0	133.5	0	 -0.0156	0	231.4	0	 60.7	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 861.72	0	  0.1515	0	 -0.1967	0	 -0.0252	0	 0.2483	0	142.4	0	  0.0363	0	234.7	0	 60.7	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 885.72	0	  0.1364	0	 -0.1378	0	 -0.0126	0	 0.1939	0	135.3	0	  0.0024	0	231.5	0	 56.1	0	 90.6	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 909.72	0	  0.0981	0	 -0.1301	0	 -0.0041	0	 0.1629	0	143.0	0	 -0.0102	0	230.6	0	 53.6	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 933.72	0	 -0.0130	0	 -0.1434	0	 -0.0245	0	 0.1440	0	185.2	0	  0.0150	0	227.3	0	 49.6	0	 93.8	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 957.72	0	  0.0043	0	 -0.1369	0	 -0.0112	0	 0.1370	0	178.2	0	 -0.0039	0	220.3	0	 43.8	0	 78.1	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160945	B	06/16/2014	09:45	139.8067	 32.0379	1171.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2265	0	 0.02	0	  1.24	0	 0.05	0	 0.13	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	  45.72	0	  0.0615	0	  0.0454	0	 -0.1459	0	 0.0764	0	 53.5	0	 -0.0024	0	230.2	0	183.2	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	  69.72	0	  0.1216	0	 -0.0699	0	 -0.1204	0	 0.1403	0	119.9	0	  0.0147	0	231.0	0	176.9	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	  93.72	0	  0.0792	0	 -0.1966	0	 -0.1008	0	 0.2120	0	158.1	0	  0.0291	0	231.1	0	168.3	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 117.72	0	  0.0719	0	 -0.2528	0	 -0.0380	0	 0.2628	0	164.1	0	  0.0324	0	230.4	0	162.0	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 141.72	0	  0.1010	0	 -0.1673	0	  0.0024	0	 0.1954	0	148.9	0	 -0.0241	0	233.5	0	158.6	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 165.72	0	  0.0833	0	 -0.0955	0	 -0.0348	0	 0.1268	0	138.9	0	  0.0195	0	226.3	0	142.4	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 189.72	0	  0.0837	0	 -0.0566	0	 -0.0328	0	 0.1010	0	124.0	0	 -0.0014	0	232.9	0	133.1	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 213.72	0	  0.0919	0	 -0.0892	0	 -0.0510	0	 0.1281	0	134.1	0	 -0.0296	0	235.2	0	136.2	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 237.72	0	  0.1309	0	 -0.1606	0	 -0.0269	0	 0.2072	0	140.8	0	  0.0132	0	233.6	0	128.1	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 261.72	0	  0.1693	0	 -0.1879	0	 -0.0478	0	 0.2529	0	138.0	0	 -0.0179	0	235.2	0	126.9	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 285.72	0	  0.2214	0	 -0.1485	0	 -0.0773	0	 0.2666	0	123.8	0	 -0.0050	0	235.6	0	127.0	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 309.72	0	  0.2131	0	 -0.1360	0	 -0.0362	0	 0.2528	0	122.5	0	  0.0021	0	236.1	0	129.1	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 333.72	0	  0.2001	0	 -0.1103	0	 -0.0325	0	 0.2285	0	118.9	0	  0.0264	0	236.1	0	131.5	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 357.72	0	  0.1345	0	 -0.2126	0	 -0.0403	0	 0.2516	0	147.7	0	 -0.0478	0	234.1	0	128.7	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 381.72	0	  0.1655	0	 -0.2921	0	 -0.0470	0	 0.3357	0	150.5	0	 -0.0311	0	234.4	0	126.5	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 405.72	0	  0.1919	0	 -0.3094	0	 -0.0418	0	 0.3641	0	148.2	0	 -0.0363	0	234.1	0	119.7	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 429.72	0	  0.2304	0	 -0.3182	0	 -0.0529	0	 0.3929	0	144.1	0	 -0.0181	0	234.6	0	118.9	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 453.72	0	  0.2377	0	 -0.2462	0	 -0.0623	0	 0.3422	0	136.0	0	 -0.0435	0	235.7	0	123.4	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 477.72	0	  0.1941	0	 -0.1891	0	 -0.0516	0	 0.2710	0	134.2	0	  0.0214	0	236.7	0	127.2	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 501.72	0	  0.1812	0	 -0.1081	0	 -0.0810	0	 0.2110	0	120.8	0	  0.0339	0	236.6	0	126.1	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 525.72	0	  0.1878	0	 -0.1457	0	 -0.0402	0	 0.2377	0	127.8	0	  0.0343	0	236.6	0	123.3	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 549.72	0	  0.2393	0	 -0.1963	0	 -0.0691	0	 0.3095	0	129.4	0	  0.0435	0	234.2	0	116.8	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 573.72	0	  0.3062	0	 -0.1554	0	 -0.0212	0	 0.3434	0	116.9	0	  0.0030	0	230.4	0	103.9	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 597.72	0	  0.3319	0	 -0.0757	0	 -0.0379	0	 0.3404	0	102.8	0	 -0.0177	0	234.4	0	 95.6	0	 90.6	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 621.72	0	  0.3634	0	 -0.0673	0	 -0.0191	0	 0.3696	0	100.5	0	 -0.0731	0	233.2	0	 90.8	0	 90.6	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 645.72	0	  0.2749	0	 -0.0511	0	 -0.0468	0	 0.2796	0	100.5	0	 -0.0321	0	235.8	0	 90.2	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 669.72	0	  0.2679	0	 -0.1280	0	 -0.0706	0	 0.2969	0	115.5	0	 -0.0270	0	235.8	0	 94.0	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 693.72	0	  0.1796	0	 -0.1692	0	 -0.0579	0	 0.2468	0	133.3	0	 -0.0615	0	237.0	0	 96.7	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 717.72	0	  0.1499	0	 -0.1795	0	 -0.0656	0	 0.2338	0	140.1	0	 -0.0122	0	235.6	0	 95.0	0	100.0	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 741.72	0	  0.1604	0	 -0.1551	0	 -0.0545	0	 0.2231	0	134.0	0	 -0.0169	0	233.0	0	 88.2	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 765.72	0	  0.1273	0	 -0.1951	0	 -0.0528	0	 0.2329	0	146.9	0	  0.0428	0	235.7	0	 76.9	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 789.72	0	  0.1286	0	 -0.1861	0	 -0.0665	0	 0.2262	0	145.4	0	  0.0221	0	231.3	0	 66.5	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 813.72	0	  0.1433	0	 -0.2336	0	 -0.0700	0	 0.2740	0	148.5	0	  0.0017	0	230.5	0	 60.3	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 837.72	0	  0.1832	0	 -0.2070	0	 -0.0723	0	 0.2764	0	138.5	0	  0.0318	0	232.3	0	 59.2	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 861.72	0	  0.1497	0	 -0.1574	0	 -0.0769	0	 0.2172	0	136.4	0	  0.0306	0	232.5	0	 58.4	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 885.72	0	  0.0622	0	 -0.1993	0	 -0.0820	0	 0.2087	0	162.7	0	 -0.0014	0	234.1	0	 55.6	0	 93.8	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 909.72	0	 -0.0187	0	 -0.1681	0	 -0.0660	0	 0.1692	0	186.3	0	  0.0237	0	233.0	0	 50.5	0	 96.9	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 933.72	0	 -0.1086	0	 -0.1677	0	 -0.0896	0	 0.1998	0	212.9	0	  0.0301	0	232.5	0	 45.6	0	 84.4	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 957.72	0	 -0.0790	4	 -0.1175	4	 -0.1546	4	 0.1415	4	213.9	4	  0.1457	4	228.3	4	 40.5	4	 25.0	4	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160950	B	06/16/2014	09:50	139.8263	 32.0377	1150.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2067	0	 0.04	0	  0.32	0	 0.07	0	 0.24	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	  45.72	0	  0.1332	0	  0.0756	0	 -0.1155	0	 0.1532	0	 60.4	0	 -0.0188	0	233.4	0	187.6	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	  69.72	0	  0.0527	0	 -0.0441	0	 -0.1223	0	 0.0687	0	129.9	0	  0.0219	0	227.4	0	178.1	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	  93.72	0	 -0.0007	0	 -0.1581	0	 -0.0371	0	 0.1581	0	180.3	0	 -0.0196	0	229.3	0	165.8	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 117.72	0	 -0.0156	0	 -0.2317	0	  0.0071	0	 0.2322	0	183.9	0	 -0.0041	0	233.4	0	162.4	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 141.72	0	 -0.0007	0	 -0.1091	0	 -0.0398	0	 0.1091	0	180.3	0	 -0.0388	0	227.1	0	152.2	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 165.72	0	  0.1204	0	 -0.0790	0	 -0.0471	0	 0.1440	0	123.3	0	  0.0058	0	230.0	0	134.9	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 189.72	0	  0.1419	0	  0.0114	0	 -0.0426	0	 0.1424	0	 85.4	0	 -0.0125	0	233.6	0	133.9	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 213.72	0	  0.1124	0	 -0.0224	0	 -0.0238	0	 0.1146	0	101.3	0	  0.0155	0	236.7	0	137.8	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 237.72	0	  0.1511	0	 -0.1219	0	  0.0034	0	 0.1941	0	128.9	0	 -0.0307	0	233.7	0	130.2	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 261.72	0	  0.1783	0	 -0.0894	0	 -0.0316	0	 0.1994	0	116.6	0	  0.0081	0	234.3	0	125.7	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 285.72	0	  0.2046	0	 -0.1125	0	 -0.0424	0	 0.2335	0	118.8	0	  0.0232	0	235.0	0	125.4	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 309.72	0	  0.2266	0	 -0.0923	0	  0.0075	0	 0.2446	0	112.2	0	  0.0040	0	234.9	0	126.3	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 333.72	0	  0.2208	0	 -0.0695	0	 -0.0023	0	 0.2315	0	107.5	0	  0.0196	0	235.5	0	125.9	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 357.72	0	  0.2602	0	 -0.0948	0	 -0.0312	0	 0.2769	0	110.0	0	 -0.0292	0	234.8	0	123.3	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 381.72	0	  0.2307	0	 -0.1522	0	 -0.0552	0	 0.2764	0	123.4	0	  0.0020	0	234.1	0	120.0	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 405.72	0	  0.2751	0	 -0.2085	0	 -0.0505	0	 0.3452	0	127.2	0	  0.0002	0	232.8	0	115.7	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 429.72	0	  0.3409	0	 -0.2007	0	 -0.0452	0	 0.3956	0	120.5	0	 -0.0173	0	233.8	0	119.8	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 453.72	0	  0.2942	0	 -0.1226	0	 -0.0401	0	 0.3187	0	112.6	0	 -0.0578	0	237.5	0	129.1	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 477.72	0	  0.2429	0	 -0.0265	0	 -0.0694	0	 0.2444	0	 96.2	0	 -0.0080	0	236.4	0	129.9	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 501.72	0	  0.2281	0	 -0.1321	0	 -0.0602	0	 0.2636	0	120.1	0	  0.0005	0	234.9	0	128.0	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 525.72	0	  0.2877	0	 -0.1646	0	 -0.0588	0	 0.3314	0	119.8	0	 -0.0309	0	236.4	0	121.6	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 549.72	0	  0.2672	0	 -0.1407	0	 -0.0536	0	 0.3020	0	117.8	0	  0.0260	0	232.7	0	111.2	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 573.72	0	  0.2907	0	 -0.0623	0	 -0.0716	0	 0.2973	0	102.1	0	 -0.0200	0	233.0	0	 98.8	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 597.72	0	  0.2993	0	 -0.0095	0	 -0.0308	0	 0.2995	0	 91.8	0	 -0.0170	0	234.1	0	 93.8	0	 90.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 621.72	0	  0.2173	0	  0.0192	0	 -0.0526	0	 0.2182	0	 85.0	0	  0.0485	0	236.0	0	 89.6	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 645.72	0	  0.1796	0	  0.0136	0	 -0.0685	0	 0.1802	0	 85.7	0	 -0.0100	0	233.9	0	 88.3	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 669.72	0	  0.2229	0	  0.0154	0	 -0.0555	0	 0.2234	0	 86.1	0	 -0.0448	0	234.9	0	 88.0	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 693.72	0	  0.1997	0	 -0.0303	0	 -0.0649	0	 0.2020	0	 98.6	0	 -0.0021	0	235.2	0	 89.1	0	 93.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 717.72	0	  0.2119	0	  0.0148	0	 -0.0670	0	 0.2124	0	 86.0	0	 -0.0375	0	236.1	0	 90.4	0	100.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 741.72	0	  0.1762	0	 -0.0319	0	 -0.0756	0	 0.1791	0	100.2	0	 -0.0001	0	236.0	0	 89.8	0	 90.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 765.72	0	  0.2272	0	 -0.0553	0	 -0.0877	0	 0.2338	0	103.7	0	 -0.0216	0	234.3	0	 84.8	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 789.72	0	  0.2381	0	 -0.0849	0	 -0.0750	0	 0.2528	0	109.6	0	  0.0274	0	234.7	0	 74.7	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 813.72	0	  0.2303	0	 -0.1162	0	 -0.1088	0	 0.2579	0	116.8	0	  0.0079	0	234.0	0	 68.2	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 837.72	0	  0.1850	0	 -0.1213	0	 -0.0775	0	 0.2212	0	123.2	0	  0.0357	0	234.3	0	 61.7	0	 90.9	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 861.72	0	  0.2068	0	 -0.1038	0	 -0.1038	0	 0.2314	0	116.7	0	  0.0430	0	234.0	0	 57.2	0	 97.0	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 885.72	0	  0.1938	0	 -0.0936	0	 -0.0734	0	 0.2152	0	115.8	0	  0.0491	0	234.2	0	 52.7	0	 75.8	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 909.72	0	  0.1448	4	 -0.1214	4	 -0.1952	4	 0.1889	4	130.0	4	  0.0374	4	231.1	4	 47.8	4	 15.2	4	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406160955	B	06/16/2014	09:55	139.8460	 32.0376	1106.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2434	0	 0.04	0	  1.03	0	 0.08	0	 0.18	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	  45.72	0	  0.2155	0	 -0.0879	0	 -0.0911	0	 0.2328	0	112.2	0	 -0.0585	0	228.5	0	186.3	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	  69.72	0	  0.0676	0	 -0.1611	0	 -0.0517	0	 0.1747	0	157.2	0	  0.0532	0	231.6	0	172.4	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	  93.72	0	 -0.0075	0	 -0.1917	0	  0.0026	0	 0.1918	0	182.2	0	  0.0198	0	230.8	0	165.8	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 117.72	0	  0.0018	0	 -0.0910	0	  0.0443	0	 0.0910	0	178.9	0	  0.0162	0	228.4	0	155.0	0	 90.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 141.72	0	  0.0475	0	  0.0493	0	 -0.0267	0	 0.0684	0	 43.9	0	  0.0007	0	230.4	0	138.5	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 165.72	0	  0.0682	0	  0.0307	0	 -0.0011	0	 0.0748	0	 65.8	0	 -0.0277	0	233.9	0	135.9	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 189.72	0	  0.1229	0	 -0.0175	0	  0.0185	0	 0.1241	0	 98.1	0	 -0.0136	0	235.5	0	135.6	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 213.72	0	  0.1395	0	 -0.0306	0	  0.0419	0	 0.1428	0	102.4	0	  0.0307	0	233.4	0	129.5	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 237.72	0	  0.1672	0	 -0.1127	0	  0.0473	0	 0.2016	0	124.0	0	 -0.0477	0	234.4	0	124.1	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 261.72	0	  0.2307	0	 -0.1569	0	  0.0392	0	 0.2790	0	124.2	0	 -0.0101	0	235.3	0	122.2	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 285.72	0	  0.1818	0	 -0.1512	0	  0.0236	0	 0.2364	0	129.7	0	 -0.0026	0	235.1	0	122.7	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 309.72	0	  0.2027	0	 -0.1213	0	  0.0237	0	 0.2363	0	120.9	0	  0.0008	0	235.0	0	123.8	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 333.72	0	  0.2656	0	 -0.1257	0	  0.0188	0	 0.2938	0	115.3	0	 -0.0122	0	236.1	0	122.9	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 357.72	0	  0.2169	0	 -0.1595	0	 -0.0047	0	 0.2692	0	126.3	0	 -0.0055	0	234.2	0	120.6	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 381.72	0	  0.2445	0	 -0.1391	0	 -0.0112	0	 0.2813	0	119.6	0	 -0.0468	0	236.0	0	120.2	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 405.72	0	  0.3539	0	 -0.1907	0	  0.0143	0	 0.4020	0	118.3	0	 -0.0073	0	233.9	0	122.4	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 429.72	0	  0.3065	0	 -0.1421	0	 -0.0098	0	 0.3379	0	114.9	0	 -0.0114	0	235.7	0	132.0	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 453.72	0	  0.1967	0	 -0.0696	0	 -0.0169	0	 0.2087	0	109.5	0	 -0.0192	0	235.5	0	134.5	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 477.72	0	  0.1890	0	 -0.0451	0	 -0.0242	0	 0.1943	0	103.4	0	  0.0033	0	235.8	0	131.7	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 501.72	0	  0.2284	0	 -0.0737	0	 -0.0358	0	 0.2400	0	107.9	0	 -0.0069	0	235.5	0	124.7	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 525.72	0	  0.2532	0	 -0.1311	0	 -0.0141	0	 0.2852	0	117.4	0	 -0.0362	0	236.3	0	121.5	0	100.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 549.72	0	  0.2957	0	 -0.0987	0	 -0.0106	0	 0.3117	0	108.5	0	 -0.0629	0	234.0	0	112.9	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 573.72	0	  0.3226	0	 -0.1395	0	 -0.0234	0	 0.3515	0	113.4	0	 -0.0386	0	232.3	0	101.5	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 597.72	0	  0.2659	0	  0.0201	0	 -0.0492	0	 0.2667	0	 85.7	0	 -0.0209	0	234.8	0	 92.5	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 621.72	0	  0.2872	0	  0.0134	0	 -0.0369	0	 0.2875	0	 87.3	0	  0.0328	0	234.4	0	 88.2	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 645.72	0	  0.2265	0	  0.0247	0	 -0.0529	0	 0.2278	0	 83.8	0	  0.0105	0	233.7	0	 87.2	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 669.72	0	  0.2375	0	  0.0306	0	 -0.0261	0	 0.2395	0	 82.7	0	  0.0071	0	234.0	0	 87.1	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 693.72	0	  0.2279	0	 -0.0514	0	 -0.0312	0	 0.2336	0	102.7	0	 -0.0028	0	235.8	0	 89.4	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 717.72	0	  0.1846	0	 -0.0296	0	 -0.0305	0	 0.1870	0	 99.1	0	 -0.0037	0	235.7	0	 89.1	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 741.72	0	  0.1886	0	 -0.0268	0	 -0.0240	0	 0.1905	0	 98.1	0	 -0.0243	0	234.6	0	 86.1	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 765.72	0	  0.2036	0	 -0.0561	0	 -0.0292	0	 0.2112	0	105.4	0	  0.0308	0	235.2	0	 83.0	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 789.72	0	  0.2347	0	 -0.0455	0	 -0.0628	0	 0.2390	0	101.0	0	  0.0262	0	233.9	0	 77.4	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 813.72	0	  0.2967	0	 -0.0347	0	 -0.0530	0	 0.2987	0	 96.7	0	 -0.0070	0	233.8	0	 70.3	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 837.72	0	  0.2682	0	 -0.0296	0	 -0.0489	0	 0.2698	0	 96.3	0	 -0.0208	0	229.6	0	 63.2	0	 97.0	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 861.72	0	  0.2538	0	  0.0158	0	 -0.0382	0	 0.2543	0	 86.4	0	 -0.0324	0	227.9	0	 56.1	0	 93.9	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 885.72	0	  0.1570	0	  0.0448	0	 -0.0649	0	 0.1633	0	 74.1	0	 -0.0611	0	229.4	0	 50.7	0	 84.8	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 909.72	0	  0.0900	4	  0.1485	4	 -0.0774	4	 0.1736	4	 31.2	4	  0.0191	4	221.2	4	 45.1	4	 42.4	4	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161000	B	06/16/2014	10:00	139.8658	 32.0375	1111.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3257	0	 0.02	0	  0.71	0	 0.12	0	 0.21	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	  45.72	0	  0.1032	0	 -0.0560	0	 -0.0626	0	 0.1174	0	118.5	0	 -0.0078	0	226.7	0	184.3	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	  69.72	0	  0.0663	0	 -0.1357	0	 -0.0520	0	 0.1511	0	154.0	0	  0.0140	0	232.2	0	175.1	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	  93.72	0	  0.0212	0	 -0.1086	0	 -0.1313	0	 0.1106	0	169.0	0	 -0.0148	0	224.0	0	164.6	0	 97.0	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 117.72	0	  0.0044	0	 -0.1747	0	 -0.0551	0	 0.1748	0	178.6	0	 -0.0044	0	228.1	0	148.8	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 141.72	0	  0.1184	0	 -0.0898	0	 -0.0012	0	 0.1486	0	127.2	0	  0.0360	0	232.4	0	137.5	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 165.72	0	  0.1569	0	 -0.0245	0	 -0.0413	0	 0.1588	0	 98.9	0	  0.0018	0	234.3	0	137.0	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 189.72	0	  0.1593	0	  0.0147	0	  0.0196	0	 0.1600	0	 84.7	0	 -0.0352	0	234.2	0	132.5	0	 97.0	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 213.72	0	  0.1541	0	 -0.0598	0	  0.0143	0	 0.1653	0	111.2	0	 -0.0076	0	233.9	0	127.1	0	 87.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 237.72	0	  0.1426	0	 -0.0953	0	  0.0288	0	 0.1715	0	123.8	0	 -0.0394	0	233.8	0	124.2	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 261.72	0	  0.1285	0	 -0.0941	0	  0.0515	0	 0.1593	0	126.2	0	 -0.0041	0	234.1	0	124.7	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 285.72	0	  0.1935	0	 -0.0794	0	  0.0555	0	 0.2091	0	112.3	0	  0.0512	0	235.0	0	125.6	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 309.72	0	  0.1364	0	 -0.0541	0	  0.0186	0	 0.1468	0	111.6	0	  0.0116	0	236.4	0	127.6	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 333.72	0	  0.2129	0	 -0.1156	0	  0.0154	0	 0.2423	0	118.5	0	 -0.0184	0	235.7	0	124.5	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 357.72	0	  0.2472	0	 -0.1435	0	 -0.0037	0	 0.2859	0	120.1	0	  0.0127	0	234.5	0	122.0	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 381.72	0	  0.2924	0	 -0.0751	0	 -0.0054	0	 0.3019	0	104.4	0	 -0.0149	0	232.4	0	119.4	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 405.72	0	  0.3036	0	 -0.1105	0	 -0.0005	0	 0.3231	0	110.0	0	 -0.0157	0	234.6	0	127.4	0	 97.0	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 429.72	0	  0.2907	0	 -0.1142	0	 -0.0250	0	 0.3123	0	111.4	0	 -0.0217	0	236.0	0	135.8	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 453.72	0	  0.2291	0	 -0.0693	0	 -0.0276	0	 0.2394	0	106.8	0	  0.0051	0	235.8	0	133.0	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 477.72	0	  0.2153	0	 -0.0700	0	 -0.0505	0	 0.2264	0	108.0	0	  0.0346	0	235.2	0	129.4	0	 87.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 501.72	0	  0.2044	0	 -0.0867	0	 -0.0227	0	 0.2221	0	113.0	0	 -0.0046	0	234.1	0	123.9	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 525.72	0	  0.2169	0	 -0.0690	0	 -0.0371	0	 0.2277	0	107.7	0	  0.0061	0	237.5	0	120.4	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 549.72	0	  0.1977	0	 -0.0730	0	 -0.0068	0	 0.2107	0	110.3	0	  0.0138	0	234.3	0	114.3	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 573.72	0	  0.3026	0	 -0.1059	0	 -0.0148	0	 0.3206	0	109.3	0	  0.0216	0	231.8	0	100.5	0	 97.0	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 597.72	0	  0.3250	0	 -0.0644	0	 -0.0300	0	 0.3314	0	101.2	0	 -0.0444	0	232.4	0	 92.6	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 621.72	0	  0.2668	0	 -0.0198	0	 -0.0496	0	 0.2675	0	 94.2	0	  0.0205	0	233.6	0	 89.3	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 645.72	0	  0.2225	0	  0.0610	0	 -0.0091	0	 0.2307	0	 74.7	0	  0.0245	0	235.3	0	 89.7	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 669.72	0	  0.2102	0	  0.0206	0	 -0.0185	0	 0.2113	0	 84.4	0	  0.0135	0	236.0	0	 89.4	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 693.72	0	  0.1729	0	  0.0023	0	 -0.0341	0	 0.1729	0	 89.2	0	 -0.0113	0	234.6	0	 90.0	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 717.72	0	  0.1810	0	  0.0176	0	 -0.0279	0	 0.1819	0	 84.4	0	 -0.0173	0	233.3	0	 88.5	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 741.72	0	  0.2189	0	  0.0147	0	 -0.0502	0	 0.2194	0	 86.2	0	 -0.0240	0	233.7	0	 86.4	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 765.72	0	  0.2348	0	 -0.0434	0	 -0.0483	0	 0.2388	0	100.5	0	  0.0335	0	235.4	0	 82.3	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 789.72	0	  0.2070	0	 -0.0704	0	 -0.0125	0	 0.2186	0	108.8	0	  0.0246	0	232.7	0	 77.0	0	 90.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 813.72	0	  0.2723	0	 -0.0401	0	  0.0089	0	 0.2752	0	 98.4	0	 -0.0126	0	233.6	0	 67.7	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 837.72	0	  0.2268	0	 -0.0209	0	 -0.0027	0	 0.2278	0	 95.3	0	 -0.0260	0	232.7	0	 59.8	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 861.72	0	  0.1935	0	  0.0205	0	 -0.0166	0	 0.1946	0	 83.9	0	 -0.0403	0	230.4	0	 54.8	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 885.72	0	  0.0988	0	  0.0914	0	 -0.0032	0	 0.1346	0	 47.2	0	 -0.0478	0	233.6	0	 50.9	0	 87.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 909.72	0	  0.0196	0	  0.1353	0	 -0.0269	0	 0.1367	0	  8.2	0	 -0.0497	0	227.1	0	 45.2	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 933.72	0	  0.0996	0	  0.1413	0	 -0.0621	0	 0.1729	0	 35.2	0	  0.0064	0	220.0	0	 38.8	0	 93.9	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 957.72	0	  0.0324	4	  0.0578	4	 -0.0856	4	 0.0663	4	 29.3	4	  0.0992	4	217.3	4	 34.8	4	 42.4	4	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161005	B	06/16/2014	10:05	139.8861	 32.0374	1153.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3179	0	 0.03	0	  0.33	0	 0.07	0	 0.23	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	  45.72	0	  0.0597	0	  0.0593	0	 -0.0920	0	 0.0842	0	 45.2	0	  0.0005	0	231.6	0	185.7	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	  69.72	0	  0.0033	0	  0.0241	0	 -0.0473	0	 0.0243	0	  7.8	0	 -0.0011	0	232.2	0	179.8	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	  93.72	0	 -0.0579	0	 -0.0003	0	 -0.0978	0	 0.0579	0	269.7	0	  0.0059	0	226.5	0	163.5	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 117.72	0	 -0.0950	0	 -0.0176	0	  0.0044	0	 0.0966	0	259.5	0	 -0.0098	0	232.6	0	148.8	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 141.72	0	  0.0086	0	  0.1176	0	  0.0357	0	 0.1179	0	  4.2	0	  0.0129	0	232.2	0	141.6	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 165.72	0	  0.0788	0	  0.0906	0	  0.0586	0	 0.1201	0	 41.0	0	  0.0233	0	232.8	0	137.2	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 189.72	0	  0.0600	0	  0.1073	0	  0.0363	0	 0.1229	0	 29.2	0	 -0.0144	0	233.5	0	129.6	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 213.72	0	  0.0591	0	  0.0838	0	  0.0507	0	 0.1026	0	 35.2	0	 -0.0017	0	235.7	0	129.0	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 237.72	0	  0.0427	0	  0.0704	0	  0.0546	0	 0.0823	0	 31.2	0	  0.0144	0	236.3	0	129.2	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 261.72	0	  0.0393	0	  0.0716	0	  0.0445	0	 0.0817	0	 28.8	0	  0.0145	0	236.3	0	130.1	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 285.72	0	  0.0549	0	  0.0546	0	  0.0184	0	 0.0774	0	 45.1	0	  0.0216	0	235.5	0	129.1	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 309.72	0	  0.1542	0	  0.0728	0	 -0.0059	0	 0.1705	0	 64.7	0	  0.0296	0	235.1	0	126.8	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 333.72	0	  0.1371	0	  0.0803	0	 -0.0081	0	 0.1589	0	 59.7	0	  0.0245	0	237.0	0	124.9	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 357.72	0	  0.1799	0	  0.0512	0	  0.0238	0	 0.1871	0	 74.1	0	 -0.0204	0	233.0	0	120.1	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 381.72	0	  0.1626	0	  0.0497	0	 -0.0019	0	 0.1701	0	 73.0	0	  0.0156	0	233.6	0	119.2	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 405.72	0	  0.2231	0	  0.0489	0	 -0.0195	0	 0.2284	0	 77.6	0	  0.0068	0	235.0	0	128.3	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 429.72	0	  0.1797	0	  0.0384	0	  0.0033	0	 0.1838	0	 77.9	0	  0.0019	0	236.4	0	133.2	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 453.72	0	  0.1202	0	  0.1536	0	 -0.0226	0	 0.1950	0	 38.0	0	 -0.0026	0	234.2	0	131.8	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 477.72	0	  0.1685	0	  0.1250	0	 -0.0141	0	 0.2098	0	 53.4	0	 -0.0121	0	235.8	0	128.2	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 501.72	0	  0.1425	0	  0.0770	0	 -0.0526	0	 0.1619	0	 61.6	0	  0.0082	0	233.9	0	121.9	0	 90.3	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 525.72	0	  0.1190	0	  0.1467	0	 -0.0321	0	 0.1889	0	 39.0	0	  0.0179	0	237.1	0	120.1	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 549.72	0	  0.1162	0	  0.0515	0	 -0.0314	0	 0.1271	0	 66.1	0	  0.0106	0	235.7	0	115.8	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 573.72	0	  0.1519	0	  0.0549	0	 -0.0590	0	 0.1615	0	 70.1	0	  0.0163	0	232.4	0	104.9	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 597.72	0	  0.2333	0	  0.0793	0	 -0.0447	0	 0.2464	0	 71.2	0	 -0.0216	0	232.1	0	 94.2	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 621.72	0	  0.2129	0	  0.1033	0	 -0.0459	0	 0.2366	0	 64.1	0	 -0.0343	0	233.3	0	 88.1	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 645.72	0	  0.2196	0	  0.1686	0	 -0.0471	0	 0.2768	0	 52.5	0	  0.0129	0	234.6	0	 85.5	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 669.72	0	  0.1818	0	  0.1840	0	 -0.0226	0	 0.2587	0	 44.6	0	 -0.0193	0	234.1	0	 85.1	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 693.72	0	  0.1734	0	  0.2188	0	 -0.0483	0	 0.2792	0	 38.4	0	 -0.0057	0	234.7	0	 87.3	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 717.72	0	  0.2086	0	  0.2793	0	 -0.0428	0	 0.3486	0	 36.8	0	 -0.0096	0	234.6	0	 88.9	0	100.0	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 741.72	0	  0.2022	0	  0.2062	0	 -0.0294	0	 0.2888	0	 44.4	0	 -0.0248	0	236.4	0	 88.1	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 765.72	0	  0.1989	0	  0.1449	0	 -0.0223	0	 0.2461	0	 53.9	0	 -0.0573	0	232.3	0	 83.1	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 789.72	0	  0.1434	0	  0.0759	0	 -0.0279	0	 0.1622	0	 62.1	0	 -0.0590	0	231.3	0	 75.5	0	 96.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 813.72	0	  0.2092	0	  0.1290	0	 -0.0052	0	 0.2458	0	 58.3	0	 -0.0210	0	230.4	0	 65.5	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 837.72	0	  0.2009	0	  0.1528	0	  0.0012	0	 0.2524	0	 52.7	0	 -0.0083	0	226.7	0	 58.8	0	 90.3	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 861.72	0	  0.1325	0	  0.1999	0	  0.0041	0	 0.2398	0	 33.5	0	  0.0193	0	226.6	0	 56.2	0	 90.3	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 885.72	0	  0.0685	0	  0.2005	0	  0.0057	0	 0.2119	0	 18.9	0	 -0.0036	0	226.2	0	 52.6	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 909.72	0	  0.0128	0	  0.1487	0	 -0.0064	0	 0.1493	0	  4.9	0	  0.0045	0	217.0	0	 48.1	0	 93.5	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 933.72	0	  0.0230	0	  0.2200	0	  0.0116	0	 0.2212	0	  6.0	0	  0.0890	0	213.2	0	 42.2	0	 90.3	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 957.72	0	  0.1121	4	  0.1907	4	  0.0338	4	 0.2212	4	 30.4	4	  0.1359	4	213.1	4	 36.4	4	 80.6	4	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	 981.72	0	 -0.0777	0	  0.1635	0	 -0.0006	0	 0.1810	0	334.6	0	 -0.0074	0	206.7	0	 37.4	0	 54.8	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1005.72	0	 -0.1539	4	  0.1209	4	 -0.0349	4	 0.1957	4	308.1	4	 -0.0832	4	209.9	4	 35.9	4	 48.4	4	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1029.72	0	 -0.0680	4	  0.0610	4	 -0.0101	4	 0.0913	4	311.9	4	 -0.0870	4	220.0	4	 38.0	4	 22.6	4	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161010	B	06/16/2014	10:10	139.9050	 32.0393	1215.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9491	0	 0.35	0	 36.75	0	 0.12	0	 0.68	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	  45.72	0	 -0.0018	0	 -0.2437	0	 -0.0195	0	 0.2437	0	180.4	0	  0.0141	0	231.6	0	187.6	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	  69.72	0	 -0.0530	0	 -0.2648	0	 -0.0491	0	 0.2700	0	191.3	0	 -0.0078	0	230.7	0	176.8	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	  93.72	0	 -0.0955	0	 -0.3556	0	 -0.0707	0	 0.3682	0	195.0	0	  0.0009	0	229.1	0	163.8	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 117.72	0	 -0.0358	0	 -0.3136	0	  0.0336	0	 0.3156	0	186.5	0	  0.0092	0	229.6	0	150.7	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 141.72	0	  0.0403	0	 -0.1628	0	  0.0543	0	 0.1677	0	166.1	0	  0.0034	0	235.5	0	144.3	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 165.72	0	  0.0432	0	 -0.1691	0	  0.0547	0	 0.1745	0	165.7	0	  0.0207	0	232.8	0	136.8	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 189.72	0	  0.0577	0	 -0.2875	0	  0.0689	0	 0.2932	0	168.6	0	 -0.0172	0	235.7	0	133.1	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 213.72	0	  0.0138	0	 -0.3334	0	  0.0964	0	 0.3337	0	177.6	0	 -0.0283	0	234.9	0	130.9	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 237.72	0	  0.0780	0	 -0.2884	0	  0.0833	0	 0.2987	0	164.9	0	  0.0219	0	234.7	0	129.8	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 261.72	0	  0.0914	0	 -0.3301	0	  0.0713	0	 0.3425	0	164.5	0	  0.0216	0	234.3	0	128.2	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 285.72	0	  0.0670	0	 -0.2762	0	  0.0509	0	 0.2842	0	166.4	0	  0.0167	0	235.5	0	126.5	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 309.72	0	  0.1067	0	 -0.3012	0	  0.0461	0	 0.3195	0	160.5	0	 -0.0043	0	236.0	0	125.7	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 333.72	0	  0.1836	0	 -0.3167	0	  0.0280	0	 0.3661	0	149.9	0	  0.0177	0	235.8	0	122.3	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 357.72	0	  0.1782	0	 -0.3161	0	  0.0208	0	 0.3628	0	150.6	0	 -0.0187	0	234.4	0	120.0	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 381.72	0	  0.1853	0	 -0.3207	0	  0.0096	0	 0.3704	0	150.0	0	  0.0171	0	234.7	0	121.3	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 405.72	0	  0.1405	0	 -0.2852	0	 -0.0120	0	 0.3179	0	153.8	0	  0.0065	0	235.0	0	127.8	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 429.72	0	  0.1799	0	 -0.2553	0	  0.0119	0	 0.3123	0	144.8	0	  0.0389	0	235.7	0	135.4	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 453.72	0	  0.1691	0	 -0.2303	0	 -0.0113	0	 0.2857	0	143.7	0	  0.0309	0	236.2	0	135.0	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 477.72	0	  0.1487	0	 -0.2375	0	 -0.0214	0	 0.2802	0	148.0	0	  0.0064	0	236.3	0	131.2	0	 90.3	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 501.72	0	  0.1493	0	 -0.3241	0	  0.0006	0	 0.3568	0	155.3	0	 -0.0115	0	233.1	0	123.6	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 525.72	0	  0.1502	0	 -0.2981	0	 -0.0178	0	 0.3338	0	153.3	0	 -0.0252	0	235.8	0	119.6	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 549.72	0	  0.1954	0	 -0.2661	0	 -0.0081	0	 0.3301	0	143.7	0	 -0.0228	0	235.8	0	115.6	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 573.72	0	  0.2173	0	 -0.3322	0	 -0.0305	0	 0.3969	0	146.8	0	  0.0056	0	232.5	0	104.4	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 597.72	0	  0.2807	0	 -0.2767	0	 -0.0308	0	 0.3941	0	134.6	0	  0.0189	0	233.8	0	 94.3	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 621.72	0	  0.2281	0	 -0.2163	0	 -0.0141	0	 0.3143	0	133.5	0	  0.0418	0	233.5	0	 87.1	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 645.72	0	  0.1740	0	 -0.2077	0	 -0.0083	0	 0.2710	0	140.1	0	  0.0223	0	233.0	0	 82.5	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 669.72	0	  0.1596	0	 -0.1558	0	 -0.0127	0	 0.2231	0	134.3	0	  0.0236	0	236.2	0	 82.3	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 693.72	0	  0.1726	0	 -0.1003	0	 -0.0278	0	 0.1996	0	120.2	0	  0.0374	0	235.8	0	 86.2	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 717.72	0	  0.2087	0	 -0.1122	0	 -0.0242	0	 0.2370	0	118.2	0	  0.0465	0	234.5	0	 86.5	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 741.72	0	  0.1875	0	 -0.1042	0	 -0.0220	0	 0.2145	0	119.1	0	  0.0383	0	234.1	0	 85.0	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 765.72	0	  0.1527	0	 -0.0832	0	 -0.0155	0	 0.1739	0	118.6	0	  0.0619	0	234.9	0	 82.2	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 789.72	0	  0.0892	0	 -0.1148	0	  0.0026	0	 0.1454	0	142.2	0	  0.0523	0	232.6	0	 72.4	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 813.72	0	 -0.0126	0	 -0.1661	0	 -0.0321	0	 0.1665	0	184.3	0	  0.0477	0	231.1	0	 62.4	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 837.72	0	 -0.0325	0	 -0.1116	0	 -0.0380	0	 0.1163	0	196.3	0	  0.0437	0	231.5	0	 56.7	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 861.72	0	 -0.0422	0	 -0.0981	0	 -0.0341	0	 0.1068	0	203.3	0	  0.0182	0	229.9	0	 52.0	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 885.72	0	 -0.1019	0	 -0.1060	0	 -0.0320	0	 0.1470	0	223.9	0	  0.0066	0	231.7	0	 49.0	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 909.72	0	 -0.1488	0	 -0.1264	0	 -0.0369	0	 0.1953	0	229.7	0	  0.0101	0	230.8	0	 44.9	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 933.72	0	 -0.1997	0	 -0.1759	0	 -0.0381	0	 0.2661	0	228.6	0	 -0.0128	0	228.4	0	 41.3	0	100.0	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 957.72	0	 -0.1838	0	 -0.1694	0	 -0.0495	0	 0.2499	0	227.3	0	 -0.0140	0	225.4	0	 37.5	0	 96.8	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	 981.72	0	 -0.1287	0	 -0.1610	0	 -0.0259	0	 0.2061	0	218.6	0	  0.0024	0	225.6	0	 34.2	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1005.72	0	 -0.1384	0	 -0.1421	0	 -0.0082	0	 0.1984	0	224.2	0	  0.0037	0	224.6	0	 33.0	0	 93.5	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1029.72	0	 -0.3197	4	 -0.2652	4	 -0.0966	4	 0.4153	4	230.3	4	  0.0228	4	221.6	4	 30.8	4	 45.2	4	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161015	B	06/16/2014	10:15	139.9052	 32.0491	1233.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3127	0	 0.24	0	 36.15	0	 0.07	0	 0.61	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	  45.72	0	  0.1834	0	 -0.1150	0	 -0.0182	0	 0.2165	0	122.1	0	 -0.0018	0	229.2	0	189.9	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	  69.72	0	  0.0778	0	 -0.1607	0	 -0.0488	0	 0.1785	0	154.2	0	  0.0281	0	231.4	0	174.9	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	  93.72	0	 -0.0254	0	 -0.2690	0	  0.0013	0	 0.2702	0	185.4	0	 -0.0034	0	227.4	0	165.6	0	100.0	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 117.72	0	  0.0723	0	 -0.0993	0	  0.0676	0	 0.1228	0	143.9	0	 -0.0094	0	233.2	0	155.5	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 141.72	0	  0.1242	0	 -0.0554	0	  0.0928	0	 0.1360	0	114.0	0	  0.0003	0	233.5	0	149.7	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 165.72	0	  0.1994	0	 -0.1130	0	  0.0866	0	 0.2292	0	119.5	0	 -0.0282	0	232.2	0	142.0	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 189.72	0	  0.2264	0	 -0.1440	0	  0.0772	0	 0.2683	0	122.5	0	 -0.0140	0	234.5	0	134.9	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 213.72	0	  0.2153	0	 -0.1949	0	  0.1258	0	 0.2904	0	132.2	0	 -0.0459	0	234.3	0	132.3	0	100.0	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 237.72	0	  0.2388	0	 -0.1965	0	  0.0968	0	 0.3093	0	129.5	0	 -0.0178	0	235.6	0	127.6	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 261.72	0	  0.2576	0	 -0.2136	0	  0.0743	0	 0.3346	0	129.7	0	 -0.0094	0	233.9	0	123.8	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 285.72	0	  0.2474	0	 -0.2124	0	  0.0698	0	 0.3261	0	130.6	0	 -0.0322	0	234.3	0	123.5	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 309.72	0	  0.3145	0	 -0.1827	0	  0.0520	0	 0.3637	0	120.1	0	 -0.0520	0	235.7	0	121.4	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 333.72	0	  0.3500	0	 -0.1866	0	  0.0284	0	 0.3966	0	118.1	0	  0.0265	0	234.3	0	118.1	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 357.72	0	  0.3189	0	 -0.1610	0	  0.0242	0	 0.3572	0	116.8	0	 -0.0022	0	233.4	0	116.2	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 381.72	0	  0.3176	0	 -0.1287	0	  0.0243	0	 0.3427	0	112.1	0	 -0.0167	0	231.6	0	115.2	0	100.0	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 405.72	0	  0.2916	0	 -0.1880	0	  0.0199	0	 0.3469	0	122.8	0	 -0.0325	0	234.4	0	124.6	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 429.72	0	  0.3272	0	 -0.1855	0	  0.0133	0	 0.3761	0	119.6	0	 -0.0102	0	236.2	0	132.7	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 453.72	0	  0.3204	0	 -0.1319	0	  0.0147	0	 0.3465	0	112.4	0	 -0.0255	0	235.9	0	135.2	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 477.72	0	  0.2995	0	 -0.0749	0	  0.0263	0	 0.3088	0	104.0	0	 -0.0137	0	235.2	0	131.1	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 501.72	0	  0.3535	0	 -0.1240	0	  0.0093	0	 0.3746	0	109.3	0	 -0.0084	0	233.1	0	125.3	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 525.72	0	  0.2934	0	 -0.1987	0	  0.0311	0	 0.3544	0	124.1	0	 -0.0348	0	233.9	0	118.5	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 549.72	0	  0.3640	0	 -0.1899	0	  0.0243	0	 0.4106	0	117.6	0	  0.0104	0	234.9	0	114.0	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 573.72	0	  0.4009	0	 -0.1067	0	 -0.0146	0	 0.4148	0	104.9	0	 -0.0001	0	232.4	0	103.9	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 597.72	0	  0.3843	0	 -0.1077	0	  0.0095	0	 0.3991	0	105.7	0	 -0.0007	0	233.9	0	 94.9	0	 90.6	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 621.72	0	  0.2934	0	 -0.0732	0	  0.0391	0	 0.3024	0	104.0	0	  0.0478	0	234.1	0	 89.6	0	 90.6	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 645.72	0	  0.2809	0	 -0.0848	0	  0.0026	0	 0.2934	0	106.8	0	 -0.0075	0	233.8	0	 85.7	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 669.72	0	  0.2715	0	 -0.0637	0	 -0.0077	0	 0.2789	0	103.2	0	 -0.0048	0	234.6	0	 83.2	0	 93.8	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 693.72	0	  0.2863	0	 -0.0240	0	 -0.0095	0	 0.2873	0	 94.8	0	  0.0200	0	233.8	0	 83.5	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 717.72	0	  0.2628	0	  0.0333	0	 -0.0091	0	 0.2649	0	 82.8	0	  0.0532	0	232.7	0	 84.7	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 741.72	0	  0.2200	0	  0.0144	0	  0.0306	0	 0.2204	0	 86.3	0	  0.0345	0	234.7	0	 85.2	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 765.72	0	  0.2087	0	  0.0452	0	  0.0077	0	 0.2136	0	 77.8	0	  0.0366	0	235.2	0	 81.6	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 789.72	0	  0.1432	0	  0.0080	0	  0.0276	0	 0.1435	0	 86.8	0	  0.1076	0	232.1	0	 73.6	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 813.72	0	  0.1331	0	 -0.0372	0	 -0.0096	0	 0.1382	0	105.6	0	  0.0876	0	231.8	0	 64.4	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 837.72	0	  0.1062	0	 -0.0857	0	 -0.0027	0	 0.1365	0	128.9	0	  0.0693	0	232.0	0	 58.4	0	100.0	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 861.72	0	  0.1343	0	 -0.0557	0	  0.0324	0	 0.1454	0	112.5	0	  0.0937	0	231.2	0	 53.9	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 885.72	0	  0.0505	0	  0.0273	0	  0.0477	0	 0.0574	0	 61.6	0	  0.1110	0	227.0	0	 46.2	0	 96.9	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 909.72	0	 -0.0038	0	 -0.0007	0	  0.0220	0	 0.0038	0	259.4	0	  0.0564	0	222.6	0	 42.3	0	 84.4	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 933.72	0	 -0.0537	0	 -0.0714	0	 -0.0019	0	 0.0894	0	217.0	0	  0.0282	0	217.4	0	 39.9	0	 81.3	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 957.72	0	 -0.0745	4	 -0.1248	4	 -0.0596	4	 0.1453	4	210.8	4	 -0.1232	4	215.2	4	 36.7	4	 53.1	4	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	 981.72	0	 -0.1326	4	 -0.1110	4	 -0.1366	4	 0.1729	4	230.1	4	  0.0279	4	220.5	4	 33.3	4	 25.0	4	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161020	B	06/16/2014	10:20	139.8885	 32.0498	1169.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9436	0	 0.32	0	  0.60	0	 0.08	0	 0.10	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	  45.72	0	  0.2557	0	 -0.1261	0	 -0.1215	0	 0.2852	0	116.3	0	  0.0431	0	230.1	0	190.3	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	  69.72	0	  0.0829	0	 -0.2194	0	 -0.0723	0	 0.2345	0	159.3	0	  0.0173	0	230.6	0	177.4	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	  93.72	0	  0.0353	0	 -0.2481	0	 -0.0414	0	 0.2506	0	171.9	0	  0.0272	0	230.4	0	168.2	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 117.72	0	  0.0623	0	 -0.1973	0	 -0.0111	0	 0.2069	0	162.5	0	  0.0075	0	232.3	0	159.1	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 141.72	0	  0.0925	0	 -0.1889	0	  0.0178	0	 0.2104	0	153.9	0	 -0.0103	0	232.8	0	153.5	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 165.72	0	  0.1399	0	 -0.2285	0	  0.0131	0	 0.2679	0	148.5	0	  0.0028	0	234.9	0	143.8	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 189.72	0	  0.2147	0	 -0.1208	0	  0.0199	0	 0.2464	0	119.4	0	 -0.0528	0	234.5	0	137.2	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 213.72	0	  0.1974	0	 -0.2137	0	  0.0312	0	 0.2909	0	137.3	0	  0.0090	0	233.4	0	128.9	0	 97.0	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 237.72	0	  0.2838	0	 -0.2380	0	  0.0091	0	 0.3704	0	130.0	0	 -0.0049	0	233.2	0	125.0	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 261.72	0	  0.2599	0	 -0.2570	0	  0.0156	0	 0.3655	0	134.7	0	 -0.0004	0	235.7	0	122.7	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 285.72	0	  0.2563	0	 -0.2438	0	 -0.0060	0	 0.3538	0	133.6	0	  0.0092	0	234.9	0	120.3	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 309.72	0	  0.2682	0	 -0.2127	0	 -0.0081	0	 0.3423	0	128.4	0	  0.0209	0	234.1	0	118.4	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 333.72	0	  0.2933	0	 -0.1773	0	  0.0074	0	 0.3427	0	121.2	0	  0.0061	0	234.4	0	116.2	0	 97.0	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 357.72	0	  0.2789	0	 -0.2129	0	  0.0074	0	 0.3509	0	127.4	0	 -0.0075	0	235.9	0	114.4	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 381.72	0	  0.3100	0	 -0.3012	0	  0.0157	0	 0.4323	0	134.2	0	 -0.0260	0	233.3	0	110.7	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 405.72	0	  0.2571	0	 -0.2462	0	 -0.0127	0	 0.3560	0	133.8	0	 -0.0089	0	231.5	0	111.4	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 429.72	0	  0.2627	0	 -0.2653	0	  0.0197	0	 0.3733	0	135.3	0	 -0.0320	0	236.0	0	124.9	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 453.72	0	  0.2974	0	 -0.2215	0	  0.0082	0	 0.3708	0	126.7	0	 -0.0102	0	235.6	0	132.4	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 477.72	0	  0.3212	0	 -0.1958	0	  0.0028	0	 0.3762	0	121.4	0	  0.0033	0	235.4	0	129.8	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 501.72	0	  0.3707	0	 -0.2432	0	  0.0186	0	 0.4433	0	123.3	0	 -0.0265	0	234.8	0	126.8	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 525.72	0	  0.4268	0	 -0.2347	0	  0.0002	0	 0.4871	0	118.8	0	 -0.0330	0	236.0	0	122.0	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 549.72	0	  0.4306	0	 -0.1926	0	 -0.0042	0	 0.4717	0	114.1	0	 -0.0070	0	232.2	0	112.6	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 573.72	0	  0.3906	0	 -0.1177	0	 -0.0007	0	 0.4079	0	106.8	0	 -0.0421	0	232.9	0	103.5	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 597.72	0	  0.3586	0	 -0.0713	0	  0.0458	0	 0.3656	0	101.2	0	 -0.0377	0	234.5	0	 96.6	0	 87.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 621.72	0	  0.2828	0	 -0.0827	0	  0.0246	0	 0.2946	0	106.3	0	 -0.0011	0	234.9	0	 91.3	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 645.72	0	  0.2547	0	 -0.0554	0	  0.0326	0	 0.2606	0	102.3	0	 -0.0412	0	235.3	0	 88.3	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 669.72	0	  0.2594	0	 -0.1265	0	 -0.0044	0	 0.2886	0	116.0	0	  0.0049	0	233.4	0	 83.5	0	 97.0	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 693.72	0	  0.2376	0	 -0.1125	0	 -0.0234	0	 0.2629	0	115.3	0	  0.0555	0	235.7	0	 83.9	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 717.72	0	  0.2474	0	 -0.0632	0	 -0.0317	0	 0.2554	0	104.3	0	  0.0745	0	234.1	0	 83.9	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 741.72	0	  0.2180	0	 -0.0444	0	 -0.0065	0	 0.2225	0	101.5	0	  0.0714	0	234.6	0	 84.1	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 765.72	0	  0.1779	0	 -0.0135	0	  0.0082	0	 0.1784	0	 94.4	0	  0.0627	0	234.6	0	 82.0	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 789.72	0	  0.1082	0	 -0.0312	0	  0.0111	0	 0.1126	0	106.1	0	  0.1077	0	233.4	0	 75.3	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 813.72	0	  0.0701	0	 -0.0676	0	  0.0339	0	 0.0974	0	134.0	0	  0.1154	0	231.8	0	 66.0	0	 90.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 837.72	0	  0.0088	0	 -0.1375	0	  0.0278	0	 0.1378	0	176.3	0	  0.1083	0	231.1	0	 59.8	0	 93.9	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 861.72	0	  0.0621	0	 -0.1422	0	  0.0208	0	 0.1552	0	156.4	0	  0.0601	0	227.4	0	 53.7	0	100.0	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 885.72	0	  0.0242	4	 -0.0312	4	  0.0489	4	 0.0395	4	142.3	4	  0.1548	4	222.5	4	 45.0	4	 48.5	4	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 909.72	0	  0.0739	4	 -0.0727	4	  0.1456	4	 0.1037	4	134.5	4	  0.1726	4	221.3	4	 42.0	4	 15.2	4	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161025	B	06/16/2014	10:25	139.8689	 32.0500	1094.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2491	0	 0.01	0	  0.47	0	 0.14	0	 0.13	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	  45.72	0	  0.1760	0	 -0.0132	0	 -0.0518	0	 0.1765	0	 94.3	0	 -0.0226	0	231.0	0	190.4	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	  69.72	0	  0.0768	0	 -0.2068	0	 -0.0041	0	 0.2206	0	159.6	0	  0.0013	0	231.9	0	182.3	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	  93.72	0	  0.0337	0	 -0.2840	0	 -0.0057	0	 0.2860	0	173.2	0	  0.0175	0	231.5	0	172.2	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 117.72	0	  0.0728	0	 -0.2220	0	  0.0305	0	 0.2336	0	161.8	0	 -0.0155	0	234.0	0	164.8	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 141.72	0	  0.1229	0	 -0.1839	0	  0.0486	0	 0.2212	0	146.2	0	 -0.0029	0	233.6	0	154.7	0	100.0	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 165.72	0	  0.1890	0	 -0.1573	0	  0.0530	0	 0.2459	0	129.8	0	 -0.0078	0	233.2	0	146.6	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 189.72	0	  0.2242	0	 -0.0618	0	  0.0643	0	 0.2326	0	105.4	0	 -0.0421	0	232.9	0	135.6	0	100.0	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 213.72	0	  0.1799	0	 -0.1672	0	  0.0696	0	 0.2456	0	132.9	0	 -0.0051	0	235.0	0	127.6	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 237.72	0	  0.2044	0	 -0.2088	0	  0.0509	0	 0.2922	0	135.6	0	 -0.0328	0	234.7	0	124.2	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 261.72	0	  0.2388	0	 -0.1954	0	  0.0464	0	 0.3086	0	129.3	0	  0.0001	0	234.5	0	121.9	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 285.72	0	  0.2519	0	 -0.1891	0	  0.0375	0	 0.3149	0	126.9	0	  0.0054	0	235.3	0	121.7	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 309.72	0	  0.2788	0	 -0.1882	0	  0.0147	0	 0.3364	0	124.0	0	 -0.0012	0	235.7	0	121.0	0	 88.2	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 333.72	0	  0.2721	0	 -0.1696	0	  0.0279	0	 0.3206	0	121.9	0	  0.0051	0	235.2	0	116.9	0	100.0	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 357.72	0	  0.3283	0	 -0.1872	0	  0.0252	0	 0.3780	0	119.7	0	  0.0056	0	234.2	0	112.6	0	 91.2	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 381.72	0	  0.3315	0	 -0.3398	0	  0.0053	0	 0.4747	0	135.7	0	 -0.0130	0	233.8	0	110.5	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 405.72	0	  0.3286	0	 -0.3360	0	 -0.0037	0	 0.4700	0	135.6	0	  0.0099	0	229.6	0	108.5	0	 91.2	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 429.72	0	  0.2956	0	 -0.3362	0	  0.0152	0	 0.4476	0	138.7	0	 -0.0135	0	233.8	0	119.3	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 453.72	0	  0.3635	0	 -0.3155	0	  0.0136	0	 0.4813	0	131.0	0	 -0.0119	0	235.6	0	129.5	0	100.0	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 477.72	0	  0.3306	0	 -0.2763	0	  0.0055	0	 0.4308	0	129.9	0	 -0.0286	0	235.1	0	128.3	0	 91.2	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 501.72	0	  0.3558	0	 -0.2304	0	  0.0130	0	 0.4239	0	122.9	0	  0.0033	0	234.6	0	126.8	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 525.72	0	  0.4172	0	 -0.2694	0	  0.0281	0	 0.4967	0	122.9	0	 -0.0108	0	234.9	0	122.5	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 549.72	0	  0.4517	0	 -0.2460	0	  0.0137	0	 0.5144	0	118.6	0	 -0.0022	0	233.1	0	114.0	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 573.72	0	  0.4593	0	 -0.1823	0	  0.0068	0	 0.4942	0	111.7	0	 -0.0018	0	233.3	0	104.0	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 597.72	0	  0.3786	0	 -0.0976	0	  0.0144	0	 0.3910	0	104.5	0	 -0.0054	0	234.8	0	 94.8	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 621.72	0	  0.2718	0	 -0.1062	0	  0.0128	0	 0.2918	0	111.3	0	 -0.0189	0	235.4	0	 91.2	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 645.72	0	  0.2676	0	 -0.2062	0	  0.0332	0	 0.3378	0	127.6	0	 -0.0592	0	232.4	0	 90.2	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 669.72	0	  0.2793	0	 -0.3149	0	  0.0105	0	 0.4209	0	138.4	0	  0.0180	0	234.8	0	 91.3	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 693.72	0	  0.2468	0	 -0.2756	0	 -0.0075	0	 0.3699	0	138.2	0	  0.0074	0	234.6	0	 90.7	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 717.72	0	  0.1819	0	 -0.2530	0	 -0.0272	0	 0.3116	0	144.3	0	  0.0134	0	234.0	0	 87.7	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 741.72	0	  0.2121	0	 -0.2528	0	 -0.0240	0	 0.3300	0	140.0	0	  0.0026	0	233.3	0	 82.0	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 765.72	0	  0.1302	0	 -0.2111	0	  0.0002	0	 0.2480	0	148.3	0	  0.0199	0	232.7	0	 74.9	0	 94.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 789.72	0	  0.0997	0	 -0.2102	0	 -0.0014	0	 0.2326	0	154.6	0	  0.0971	0	231.9	0	 68.2	0	 97.1	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 813.72	0	  0.0610	0	 -0.2211	0	  0.0051	0	 0.2294	0	164.6	0	  0.1123	0	229.0	0	 62.5	0	100.0	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 837.72	0	 -0.0277	4	 -0.1682	4	  0.0297	4	 0.1705	4	189.4	4	  0.1320	4	230.0	4	 59.5	4	 76.5	4	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 861.72	0	 -0.1797	4	 -0.0828	4	  0.0615	4	 0.1979	4	245.3	4	  0.1262	4	228.3	4	 55.2	4	 17.6	4	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161030	B	06/16/2014	10:30	139.8491	 32.0502	1049.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2923	0	 0.03	0	  0.50	0	 0.07	0	 0.15	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	  45.72	0	  0.1231	0	 -0.0189	0	 -0.0547	0	 0.1246	0	 98.7	0	  0.0186	0	229.5	0	190.6	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	  69.72	0	  0.0500	0	 -0.1236	0	  0.0081	0	 0.1334	0	158.0	0	  0.0264	0	231.0	0	181.5	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	  93.72	0	  0.0303	0	 -0.2142	0	 -0.0011	0	 0.2163	0	172.0	0	  0.0379	0	232.0	0	178.9	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 117.72	0	  0.0513	0	 -0.2254	0	  0.0251	0	 0.2312	0	167.2	0	 -0.0197	0	231.5	0	169.0	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 141.72	0	  0.2070	0	 -0.1933	0	  0.0377	0	 0.2832	0	133.0	0	 -0.0075	0	233.4	0	158.6	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 165.72	0	  0.2484	0	 -0.1634	0	  0.0713	0	 0.2973	0	123.3	0	 -0.0288	0	235.0	0	144.7	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 189.72	0	  0.2224	0	 -0.1994	0	  0.0735	0	 0.2987	0	131.9	0	  0.0098	0	235.1	0	134.6	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 213.72	0	  0.2437	0	 -0.2179	0	  0.1017	0	 0.3269	0	131.8	0	 -0.0041	0	234.1	0	129.4	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 237.72	0	  0.2499	0	 -0.3107	0	  0.0862	0	 0.3987	0	141.2	0	  0.0115	0	234.1	0	123.0	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 261.72	0	  0.2733	0	 -0.2484	0	  0.0296	0	 0.3693	0	132.3	0	 -0.0316	0	234.2	0	120.9	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 285.72	0	  0.2780	0	 -0.2309	0	  0.0656	0	 0.3614	0	129.7	0	 -0.0021	0	237.0	0	122.8	0	 91.2	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 309.72	0	  0.3160	0	 -0.1536	0	  0.0238	0	 0.3514	0	115.9	0	  0.0096	0	236.2	0	123.3	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 333.72	0	  0.2806	0	 -0.1669	0	  0.0450	0	 0.3265	0	120.7	0	  0.0387	0	234.8	0	119.8	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 357.72	0	  0.2671	0	 -0.2824	0	  0.0203	0	 0.3887	0	136.6	0	 -0.0081	0	234.5	0	114.2	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 381.72	0	  0.2598	0	 -0.3206	0	  0.0352	0	 0.4126	0	141.0	0	  0.0046	0	236.8	0	112.1	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 405.72	0	  0.3017	0	 -0.3741	0	  0.0136	0	 0.4806	0	141.1	0	 -0.0043	0	231.4	0	109.8	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 429.72	0	  0.2468	0	 -0.3198	0	  0.0359	0	 0.4039	0	142.3	0	  0.0163	0	234.1	0	116.1	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 453.72	0	  0.2674	0	 -0.2432	0	  0.0355	0	 0.3615	0	132.3	0	 -0.0466	0	235.3	0	125.8	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 477.72	0	  0.2727	0	 -0.2021	0	  0.0334	0	 0.3394	0	126.5	0	  0.0004	0	235.8	0	128.4	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 501.72	0	  0.3268	0	 -0.1497	0	  0.0105	0	 0.3594	0	114.6	0	 -0.0356	0	234.6	0	124.7	0	 91.2	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 525.72	0	  0.3363	0	 -0.2168	0	  0.0045	0	 0.4001	0	122.8	0	 -0.0378	0	236.1	0	120.6	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 549.72	0	  0.4127	0	 -0.2511	0	 -0.0047	0	 0.4831	0	121.3	0	  0.0047	0	234.8	0	118.2	0	 91.2	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 573.72	0	  0.4243	0	 -0.2376	0	  0.0409	0	 0.4862	0	119.2	0	 -0.0406	0	232.4	0	107.4	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 597.72	0	  0.4004	0	 -0.1540	0	  0.0102	0	 0.4290	0	111.0	0	 -0.0178	0	232.6	0	 98.9	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 621.72	0	  0.3435	0	 -0.1535	0	  0.0310	0	 0.3763	0	114.1	0	 -0.0301	0	231.7	0	 90.9	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 645.72	0	  0.3655	0	 -0.2685	0	 -0.0241	0	 0.4535	0	126.3	0	  0.0105	0	235.4	0	 93.4	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 669.72	0	  0.2818	0	 -0.2338	0	  0.0137	0	 0.3662	0	129.7	0	  0.0418	0	235.4	0	 94.2	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 693.72	0	  0.2227	0	 -0.2913	0	 -0.0118	0	 0.3666	0	142.6	0	  0.0299	0	234.1	0	 95.3	0	 94.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 717.72	0	  0.1742	0	 -0.3083	0	  0.0059	0	 0.3541	0	150.5	0	  0.0905	0	234.2	0	 91.6	0	 97.1	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 741.72	0	  0.2049	0	 -0.2956	0	 -0.0201	0	 0.3597	0	145.3	0	  0.0315	0	233.6	0	 82.8	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 765.72	0	  0.1337	0	 -0.2982	0	 -0.0207	0	 0.3268	0	155.9	0	  0.0162	0	231.6	0	 72.5	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 789.72	0	  0.0704	0	 -0.2528	0	 -0.0072	0	 0.2624	0	164.4	0	  0.0416	0	233.6	0	 65.1	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 813.72	0	  0.1250	0	 -0.2056	0	 -0.0257	0	 0.2406	0	148.7	0	  0.0113	0	232.3	0	 60.6	0	100.0	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 837.72	0	  0.1111	4	 -0.2373	4	 -0.0400	4	 0.2620	4	154.9	4	  0.0327	4	232.2	4	 57.7	4	 47.1	4	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 861.72	0	  0.1139	4	 -0.2634	4	 -0.1198	4	 0.2870	4	156.6	4	 -0.0145	4	229.3	4	 57.8	4	 17.6	4	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161035	B	06/16/2014	10:35	139.8292	 32.0502	1057.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3119	0	 0.03	0	  0.41	0	 0.14	0	 0.20	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	  45.72	0	  0.0140	0	 -0.0039	0	 -0.1760	0	 0.0145	0	105.6	0	 -0.0009	0	230.7	0	192.0	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	  69.72	0	  0.0429	0	 -0.0547	0	 -0.1346	0	 0.0695	0	141.9	0	  0.0261	0	232.0	0	183.9	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	  93.72	0	  0.0486	0	 -0.1715	0	 -0.1582	0	 0.1782	0	164.2	0	  0.0076	0	233.3	0	180.5	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 117.72	0	  0.1484	0	 -0.2110	0	 -0.1317	0	 0.2580	0	144.9	0	  0.0091	0	231.3	0	173.0	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 141.72	0	  0.1913	0	 -0.1769	0	 -0.1351	0	 0.2605	0	132.8	0	  0.0208	0	230.5	0	161.9	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 165.72	0	  0.1767	0	 -0.1484	0	 -0.1084	0	 0.2308	0	130.0	0	 -0.0069	0	232.4	0	149.4	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 189.72	0	  0.1674	0	 -0.1793	0	 -0.1006	0	 0.2453	0	137.0	0	 -0.0208	0	235.2	0	138.5	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 213.72	0	  0.1812	0	 -0.2292	0	 -0.0830	0	 0.2922	0	141.7	0	  0.0052	0	233.4	0	130.5	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 237.72	0	  0.2648	0	 -0.2279	0	 -0.1046	0	 0.3493	0	130.7	0	 -0.0043	0	233.3	0	124.2	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 261.72	0	  0.2441	0	 -0.2357	0	 -0.0901	0	 0.3393	0	134.0	0	 -0.0185	0	235.3	0	119.4	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 285.72	0	  0.2753	0	 -0.2026	0	 -0.1122	0	 0.3418	0	126.4	0	 -0.0031	0	235.6	0	120.5	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 309.72	0	  0.3315	0	 -0.1101	0	 -0.0739	0	 0.3493	0	108.4	0	 -0.0037	0	234.5	0	118.7	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 333.72	0	  0.3226	0	 -0.1620	0	 -0.0910	0	 0.3610	0	116.7	0	  0.0085	0	235.7	0	115.8	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 357.72	0	  0.2795	0	 -0.2108	0	 -0.0989	0	 0.3501	0	127.0	0	 -0.0171	0	233.6	0	112.3	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 381.72	0	  0.2955	0	 -0.3798	0	 -0.1064	0	 0.4812	0	142.1	0	  0.0185	0	235.8	0	111.2	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 405.72	0	  0.3382	0	 -0.3682	0	 -0.0816	0	 0.4999	0	137.4	0	 -0.0112	0	234.1	0	111.6	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 429.72	0	  0.3496	0	 -0.3092	0	 -0.1210	0	 0.4667	0	131.5	0	 -0.0181	0	233.2	0	114.0	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 453.72	0	  0.3339	0	 -0.2243	0	 -0.1227	0	 0.4023	0	123.9	0	 -0.0614	0	235.0	0	120.6	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 477.72	0	  0.3120	0	 -0.1571	0	 -0.0775	0	 0.3493	0	116.7	0	  0.0038	0	235.4	0	125.1	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 501.72	0	  0.3021	0	 -0.1411	0	 -0.0757	0	 0.3335	0	115.0	0	  0.0356	0	236.1	0	125.1	0	100.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 525.72	0	  0.3554	0	 -0.2256	0	 -0.0772	0	 0.4209	0	122.4	0	 -0.0198	0	235.5	0	123.5	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 549.72	0	  0.4162	0	 -0.2110	0	 -0.0945	0	 0.4666	0	116.9	0	  0.0327	0	235.2	0	118.8	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 573.72	0	  0.3579	0	 -0.1600	0	 -0.1117	0	 0.3921	0	114.1	0	  0.0143	0	232.6	0	108.3	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 597.72	0	  0.3503	0	 -0.1631	0	 -0.0703	0	 0.3864	0	115.0	0	 -0.0275	0	232.2	0	 99.2	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 621.72	0	  0.3295	0	 -0.1617	0	 -0.0829	0	 0.3670	0	116.1	0	  0.0198	0	231.5	0	 90.3	0	 90.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 645.72	0	  0.2901	0	 -0.2001	0	 -0.0786	0	 0.3524	0	124.6	0	  0.0172	0	233.3	0	 90.7	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 669.72	0	  0.2401	0	 -0.1909	0	 -0.0782	0	 0.3068	0	128.5	0	  0.0147	0	235.3	0	 96.7	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 693.72	0	  0.1653	0	 -0.1720	0	 -0.0786	0	 0.2385	0	136.1	0	 -0.0011	0	234.0	0	 97.3	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 717.72	0	  0.1766	0	 -0.2285	0	 -0.0570	0	 0.2888	0	142.3	0	  0.0285	0	233.0	0	 93.0	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 741.72	0	  0.1648	0	 -0.2967	0	 -0.0638	0	 0.3394	0	151.0	0	  0.0524	0	233.9	0	 83.9	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 765.72	0	  0.2012	0	 -0.3247	0	 -0.0572	0	 0.3820	0	148.2	0	  0.0445	0	229.4	0	 75.9	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 789.72	0	  0.2153	0	 -0.3299	0	 -0.0785	0	 0.3939	0	146.9	0	  0.0279	0	232.2	0	 66.9	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 813.72	0	  0.1937	0	 -0.2969	0	 -0.0682	0	 0.3545	0	146.9	0	  0.0211	0	231.3	0	 62.5	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 837.72	0	  0.2203	0	 -0.2800	0	 -0.0747	0	 0.3563	0	141.8	0	  0.0226	0	232.2	0	 59.6	0	 97.0	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 861.72	0	  0.2215	0	 -0.2285	0	 -0.0578	0	 0.3182	0	135.9	0	  0.0250	0	228.2	0	 57.3	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 885.72	0	  0.1642	0	 -0.1555	0	 -0.0421	0	 0.2262	0	133.4	0	 -0.0004	0	227.8	0	 56.2	0	 93.9	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 909.72	0	  0.0777	0	 -0.1462	0	 -0.0462	0	 0.1656	0	152.0	0	  0.0384	0	227.9	0	 53.7	0	 72.7	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161040	B	06/16/2014	10:40	139.8091	 32.0501	1114.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3792	0	 0.06	0	  0.58	0	 0.16	0	 0.29	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	  45.72	0	  0.0550	0	  0.0471	0	 -0.0057	0	 0.0725	0	 49.4	0	  0.0040	0	232.4	0	199.4	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	  69.72	0	  0.0354	0	 -0.0478	0	  0.0450	0	 0.0595	0	143.5	0	 -0.0151	0	230.5	0	190.4	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	  93.72	0	  0.0799	0	 -0.1845	0	 -0.0101	0	 0.2011	0	156.6	0	 -0.0432	0	231.6	0	183.2	0	100.0	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 117.72	0	  0.1557	0	 -0.2364	0	  0.0313	0	 0.2831	0	146.6	0	 -0.0028	0	231.1	0	171.2	0	100.0	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 141.72	0	  0.1153	0	 -0.2017	0	  0.0496	0	 0.2323	0	150.2	0	  0.0017	0	229.5	0	158.3	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 165.72	0	  0.1211	0	 -0.2146	0	  0.0342	0	 0.2464	0	150.6	0	 -0.0301	0	233.6	0	144.5	0	100.0	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 189.72	0	  0.0910	0	 -0.2475	0	  0.0474	0	 0.2638	0	159.8	0	 -0.0091	0	234.9	0	135.3	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 213.72	0	  0.1249	0	 -0.2814	0	  0.0480	0	 0.3079	0	156.1	0	 -0.0128	0	233.5	0	126.0	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 237.72	0	  0.2158	0	 -0.3081	0	  0.0450	0	 0.3762	0	145.0	0	 -0.0210	0	234.7	0	121.0	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 261.72	0	  0.2331	0	 -0.3139	0	  0.0492	0	 0.3910	0	143.4	0	  0.0184	0	233.8	0	117.8	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 285.72	0	  0.3069	0	 -0.2598	0	  0.0407	0	 0.4021	0	130.2	0	 -0.0125	0	235.7	0	116.6	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 309.72	0	  0.3341	0	 -0.2374	0	  0.0144	0	 0.4099	0	125.4	0	 -0.0279	0	235.7	0	116.0	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 333.72	0	  0.3141	0	 -0.1589	0	  0.0323	0	 0.3520	0	116.8	0	 -0.0219	0	235.6	0	114.7	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 357.72	0	  0.2694	0	 -0.2147	0	  0.0052	0	 0.3445	0	128.6	0	  0.0087	0	234.5	0	111.5	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 381.72	0	  0.3156	0	 -0.2793	0	 -0.0132	0	 0.4214	0	131.5	0	  0.0443	0	233.7	0	111.5	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 405.72	0	  0.3150	0	 -0.2834	0	  0.0147	0	 0.4237	0	132.0	0	  0.0174	0	233.4	0	114.2	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 429.72	0	  0.3059	0	 -0.2677	0	 -0.0070	0	 0.4065	0	131.2	0	 -0.0433	0	235.4	0	121.1	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 453.72	0	  0.3470	0	 -0.1874	0	  0.0014	0	 0.3944	0	118.4	0	 -0.0316	0	235.9	0	125.2	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 477.72	0	  0.3868	0	 -0.1192	0	 -0.0164	0	 0.4048	0	107.1	0	  0.0057	0	235.7	0	125.5	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 501.72	0	  0.3101	0	 -0.1309	0	 -0.0057	0	 0.3366	0	112.9	0	  0.0158	0	234.6	0	124.0	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 525.72	0	  0.3619	0	 -0.1571	0	 -0.0257	0	 0.3946	0	113.5	0	  0.0041	0	235.4	0	123.6	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 549.72	0	  0.3439	0	 -0.1312	0	 -0.0447	0	 0.3681	0	110.9	0	  0.0420	0	235.8	0	116.3	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 573.72	0	  0.3061	0	 -0.1049	0	 -0.0309	0	 0.3236	0	108.9	0	  0.0707	0	233.6	0	104.5	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 597.72	0	  0.2964	0	 -0.1115	0	 -0.0148	0	 0.3167	0	110.6	0	 -0.0127	0	231.2	0	 92.8	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 621.72	0	  0.2489	0	 -0.1665	0	 -0.0328	0	 0.2995	0	123.8	0	 -0.0326	0	232.3	0	 87.5	0	100.0	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 645.72	0	  0.1636	0	 -0.2220	0	 -0.0628	0	 0.2758	0	143.6	0	  0.0061	0	233.9	0	 91.6	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 669.72	0	  0.1625	0	 -0.2104	0	 -0.0313	0	 0.2658	0	142.3	0	  0.0286	0	235.7	0	 96.2	0	 96.9	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 693.72	0	  0.1932	0	 -0.1599	0	 -0.0286	0	 0.2508	0	129.6	0	  0.0242	0	235.9	0	 97.5	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 717.72	0	  0.1695	0	 -0.1725	0	 -0.0409	0	 0.2419	0	135.5	0	  0.0216	0	234.1	0	 92.8	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 741.72	0	  0.1530	0	 -0.2227	0	 -0.0148	0	 0.2702	0	145.5	0	  0.0123	0	235.0	0	 88.3	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 765.72	0	  0.1879	0	 -0.2571	0	 -0.0281	0	 0.3185	0	143.8	0	 -0.0028	0	233.8	0	 78.1	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 789.72	0	  0.2088	0	 -0.2879	0	 -0.0429	0	 0.3557	0	144.1	0	 -0.0231	0	232.5	0	 69.1	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 813.72	0	  0.1746	0	 -0.2968	0	 -0.0368	0	 0.3443	0	149.5	0	  0.0529	0	229.2	0	 62.8	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 837.72	0	  0.1791	0	 -0.2692	0	 -0.0167	0	 0.3234	0	146.4	0	  0.0085	0	228.0	0	 59.9	0	100.0	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 861.72	0	  0.1848	0	 -0.1769	0	 -0.0550	0	 0.2558	0	133.7	0	 -0.0018	0	228.9	0	 57.6	0	 93.8	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 885.72	0	  0.1864	0	 -0.1611	0	 -0.0513	0	 0.2464	0	130.8	0	  0.0239	0	227.9	0	 54.2	0	 90.6	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 909.72	0	  0.1627	0	 -0.1341	0	 -0.0605	0	 0.2109	0	129.5	0	 -0.0132	0	227.5	0	 51.7	0	 84.4	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 933.72	0	  0.0833	4	 -0.0828	4	 -0.0854	4	 0.1174	4	134.8	4	 -0.0921	4	230.2	4	 49.5	4	 21.9	4	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 957.72	0	  0.2899	4	 -0.2157	4	 -0.1017	4	 0.3614	4	126.7	4	 -0.0708	4	223.6	4	 45.9	4	 12.5	4	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161045	B	06/16/2014	10:45	139.7892	 32.0501	1146.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2511	0	 0.05	0	  0.41	0	 0.07	0	 0.16	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	  45.72	0	 -0.0302	0	 -0.0311	0	 -0.0494	0	 0.0433	0	224.1	0	 -0.0108	0	235.3	0	195.5	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	  69.72	0	 -0.0283	0	 -0.0553	0	 -0.0087	0	 0.0622	0	207.1	0	  0.0133	0	232.0	0	189.0	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	  93.72	0	  0.0556	0	 -0.0881	0	  0.0315	0	 0.1041	0	147.7	0	  0.0319	0	231.5	0	184.3	0	 90.3	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 117.72	0	  0.1220	0	 -0.1574	0	  0.0198	0	 0.1992	0	142.2	0	  0.0352	0	230.6	0	176.3	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 141.72	0	  0.1795	0	 -0.2521	0	  0.0366	0	 0.3094	0	144.6	0	 -0.0301	0	228.5	0	160.6	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 165.72	0	  0.1951	0	 -0.2516	0	  0.0628	0	 0.3184	0	142.2	0	  0.0120	0	233.7	0	143.6	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 189.72	0	  0.1899	0	 -0.2584	0	  0.0853	0	 0.3207	0	143.7	0	  0.0243	0	233.9	0	133.5	0	 90.3	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 213.72	0	  0.2126	0	 -0.3130	0	  0.0701	0	 0.3783	0	145.8	0	 -0.0032	0	233.8	0	125.4	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 237.72	0	  0.2291	0	 -0.3278	0	  0.0581	0	 0.3999	0	145.0	0	 -0.0196	0	236.7	0	121.5	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 261.72	0	  0.2170	0	 -0.2868	0	  0.0528	0	 0.3596	0	142.9	0	 -0.0059	0	235.4	0	119.7	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 285.72	0	  0.3143	0	 -0.2026	0	  0.0563	0	 0.3739	0	122.8	0	 -0.0007	0	233.9	0	117.3	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 309.72	0	  0.3605	0	 -0.2011	0	  0.0501	0	 0.4128	0	119.1	0	 -0.0212	0	235.8	0	116.0	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 333.72	0	  0.3606	0	 -0.1481	0	  0.0579	0	 0.3899	0	112.3	0	 -0.0312	0	234.8	0	112.3	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 357.72	0	  0.2963	0	 -0.2275	0	  0.0511	0	 0.3735	0	127.5	0	 -0.0294	0	233.1	0	110.9	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 381.72	0	  0.2941	0	 -0.2817	0	  0.0570	0	 0.4073	0	133.8	0	  0.0147	0	232.8	0	114.7	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 405.72	0	  0.3395	0	 -0.2037	0	  0.0477	0	 0.3959	0	121.0	0	 -0.0029	0	234.0	0	117.6	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 429.72	0	  0.3219	0	 -0.1338	0	  0.0330	0	 0.3486	0	112.6	0	 -0.0028	0	234.4	0	124.5	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 453.72	0	  0.3574	0	 -0.0898	0	  0.0230	0	 0.3685	0	104.1	0	 -0.0125	0	237.7	0	126.8	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 477.72	0	  0.3972	0	 -0.0561	0	  0.0242	0	 0.4011	0	 98.0	0	 -0.0239	0	233.6	0	125.1	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 501.72	0	  0.2664	0	 -0.0827	0	  0.0302	0	 0.2790	0	107.3	0	 -0.0010	0	235.2	0	122.7	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 525.72	0	  0.2667	0	 -0.0533	0	  0.0242	0	 0.2720	0	101.3	0	  0.0052	0	234.1	0	120.9	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 549.72	0	  0.2227	0	 -0.0454	0	  0.0279	0	 0.2272	0	101.5	0	  0.0221	0	232.4	0	112.6	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 573.72	0	  0.1313	0	 -0.0554	0	  0.0426	0	 0.1425	0	112.9	0	  0.0092	0	232.3	0	102.0	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 597.72	0	  0.1622	0	 -0.1304	0	  0.0319	0	 0.2082	0	128.8	0	  0.0188	0	233.8	0	 93.5	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 621.72	0	  0.1042	0	 -0.1257	0	  0.0363	0	 0.1633	0	140.3	0	  0.0598	0	235.8	0	 93.0	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 645.72	0	  0.1036	0	 -0.1568	0	  0.0569	0	 0.1879	0	146.6	0	 -0.0143	0	234.4	0	 92.5	0	 87.1	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 669.72	0	  0.0879	0	 -0.1466	0	  0.0453	0	 0.1709	0	149.0	0	 -0.0069	0	234.1	0	 91.6	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 693.72	0	  0.1127	0	 -0.1276	0	  0.0263	0	 0.1703	0	138.5	0	  0.0323	0	235.0	0	 91.5	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 717.72	0	  0.0809	0	 -0.0630	0	  0.0497	0	 0.1025	0	127.9	0	  0.0029	0	234.3	0	 90.6	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 741.72	0	  0.0839	0	 -0.1267	0	  0.0270	0	 0.1520	0	146.5	0	  0.0101	0	235.4	0	 86.7	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 765.72	0	  0.1262	0	 -0.1820	0	  0.0288	0	 0.2215	0	145.3	0	  0.0029	0	234.4	0	 81.4	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 789.72	0	  0.2137	0	 -0.2435	0	  0.0282	0	 0.3240	0	138.7	0	  0.0137	0	234.3	0	 72.4	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 813.72	0	  0.1974	0	 -0.2313	0	  0.0502	0	 0.3041	0	139.5	0	  0.0082	0	232.1	0	 63.8	0	100.0	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 837.72	0	  0.2099	0	 -0.2317	0	  0.0445	0	 0.3126	0	137.8	0	 -0.0131	0	232.5	0	 57.7	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 861.72	0	  0.1720	0	 -0.1594	0	  0.0450	0	 0.2345	0	132.8	0	 -0.0315	0	231.3	0	 55.3	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 885.72	0	  0.2240	0	 -0.1486	0	  0.0658	0	 0.2688	0	123.6	0	  0.0021	0	231.7	0	 54.2	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 909.72	0	  0.1537	0	 -0.1036	0	  0.0561	0	 0.1854	0	124.0	0	 -0.0064	0	231.1	0	 52.2	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 933.72	0	  0.2131	0	 -0.1480	0	  0.0596	0	 0.2595	0	124.8	0	  0.0000	0	231.5	0	 51.3	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 957.72	0	  0.2156	0	 -0.1084	0	  0.0578	0	 0.2413	0	116.7	0	 -0.0071	0	227.7	0	 46.1	0	 96.8	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	 981.72	0	  0.1905	0	 -0.1198	0	  0.0503	0	 0.2250	0	122.2	0	  0.0282	0	222.5	0	 41.4	0	 93.5	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1005.72	0	  0.1896	0	 -0.1348	0	  0.0503	0	 0.2327	0	125.4	0	  0.0020	0	210.9	0	 36.9	0	 80.6	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1029.72	0	  0.1128	4	 -0.1341	4	  0.0231	4	 0.1752	4	139.9	4	  0.0074	4	197.9	4	 30.1	4	 32.3	4	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161050	B	06/16/2014	10:50	139.7692	 32.0497	1246.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3813	0	 0.02	0	  0.82	0	 0.08	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	  45.72	0	 -0.0845	0	 -0.0059	0	 -0.0691	0	 0.0848	0	266.0	0	  0.0414	0	234.5	0	195.3	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	  69.72	0	 -0.0079	0	 -0.0857	0	 -0.0490	0	 0.0860	0	185.3	0	 -0.0059	0	235.3	0	194.3	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	  93.72	0	  0.0819	0	 -0.0630	0	 -0.0539	0	 0.1033	0	127.6	0	  0.0090	0	232.4	0	186.9	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 117.72	0	  0.1791	0	 -0.1662	0	 -0.0427	0	 0.2443	0	132.9	0	  0.0238	0	232.8	0	174.3	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 141.72	0	  0.1900	0	 -0.2255	0	 -0.0304	0	 0.2948	0	139.9	0	 -0.0305	0	229.8	0	160.3	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 165.72	0	  0.2100	0	 -0.1736	0	  0.0013	0	 0.2724	0	129.6	0	  0.0336	0	233.9	0	146.0	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 189.72	0	  0.2227	0	 -0.2295	0	  0.0226	0	 0.3198	0	135.9	0	  0.0125	0	232.1	0	136.1	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 213.72	0	  0.2489	0	 -0.3164	0	 -0.0043	0	 0.4025	0	141.8	0	 -0.0156	0	235.8	0	127.0	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 237.72	0	  0.2702	0	 -0.3577	0	 -0.0117	0	 0.4483	0	142.9	0	  0.0333	0	235.6	0	121.3	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 261.72	0	  0.2784	0	 -0.3298	0	  0.0058	0	 0.4315	0	139.8	0	  0.0040	0	236.1	0	120.5	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 285.72	0	  0.3522	0	 -0.2705	0	 -0.0320	0	 0.4441	0	127.5	0	  0.0076	0	234.4	0	116.0	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 309.72	0	  0.3704	0	 -0.1307	0	 -0.0298	0	 0.3928	0	109.4	0	 -0.0229	0	235.3	0	114.0	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 333.72	0	  0.4108	0	 -0.1192	0	 -0.0314	0	 0.4278	0	106.2	0	 -0.0021	0	236.4	0	112.3	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 357.72	0	  0.3252	0	 -0.2536	0	 -0.0577	0	 0.4124	0	128.0	0	 -0.0332	0	234.1	0	113.4	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 381.72	0	  0.3956	0	 -0.2375	0	 -0.0380	0	 0.4614	0	121.0	0	 -0.0314	0	234.1	0	115.0	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 405.72	0	  0.3881	0	 -0.1604	0	 -0.0488	0	 0.4199	0	112.5	0	  0.0094	0	234.6	0	116.7	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 429.72	0	  0.3577	0	 -0.1052	0	 -0.0494	0	 0.3728	0	106.4	0	  0.0113	0	236.9	0	125.1	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 453.72	0	  0.4520	0	 -0.1215	0	 -0.0595	0	 0.4681	0	105.0	0	 -0.0347	0	236.0	0	127.0	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 477.72	0	  0.3919	0	 -0.0613	0	 -0.0427	0	 0.3967	0	 98.9	0	  0.0048	0	233.4	0	123.7	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 501.72	0	  0.2623	0	 -0.1142	0	 -0.0625	0	 0.2861	0	113.5	0	  0.0459	0	236.7	0	122.6	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 525.72	0	  0.1374	0	 -0.1574	0	 -0.0420	0	 0.2089	0	138.9	0	  0.0226	0	235.9	0	121.5	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 549.72	0	  0.1036	0	 -0.1228	0	 -0.0519	0	 0.1607	0	139.8	0	  0.0080	0	235.6	0	115.6	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 573.72	0	  0.0585	0	 -0.1068	0	 -0.0304	0	 0.1218	0	151.3	0	 -0.0309	0	233.3	0	105.6	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 597.72	0	  0.0462	0	 -0.1635	0	 -0.0401	0	 0.1699	0	164.2	0	 -0.0143	0	233.8	0	 97.7	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 621.72	0	  0.0042	0	 -0.2055	0	 -0.0356	0	 0.2055	0	178.8	0	 -0.0247	0	233.6	0	 94.5	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 645.72	0	  0.0679	0	 -0.2101	0	 -0.0417	0	 0.2208	0	162.1	0	 -0.0363	0	234.0	0	 90.7	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 669.72	0	  0.0916	0	 -0.2440	0	 -0.0632	0	 0.2606	0	159.4	0	 -0.0260	0	235.1	0	 91.1	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 693.72	0	  0.1607	0	 -0.1956	0	 -0.0471	0	 0.2531	0	140.6	0	 -0.0029	0	235.8	0	 90.7	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 717.72	0	  0.0916	0	 -0.1608	0	 -0.0527	0	 0.1850	0	150.3	0	 -0.0039	0	233.8	0	 89.8	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 741.72	0	  0.0804	0	 -0.1176	0	 -0.0635	0	 0.1424	0	145.6	0	  0.0088	0	233.6	0	 83.6	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 765.72	0	  0.1504	0	 -0.1576	0	 -0.0593	0	 0.2179	0	136.3	0	 -0.0327	0	232.6	0	 77.5	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 789.72	0	  0.1605	0	 -0.2465	0	 -0.0627	0	 0.2942	0	146.9	0	 -0.0332	0	231.7	0	 70.1	0	 96.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 813.72	0	  0.2132	0	 -0.2598	0	 -0.0660	0	 0.3361	0	140.6	0	 -0.0045	0	232.6	0	 63.9	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 837.72	0	  0.1644	0	 -0.2317	0	 -0.0649	0	 0.2841	0	144.6	0	  0.0210	0	224.8	0	 58.0	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 861.72	0	  0.1534	0	 -0.1571	0	 -0.0432	0	 0.2196	0	135.7	0	 -0.0085	0	226.2	0	 56.1	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 885.72	0	  0.2067	0	 -0.1622	0	 -0.0687	0	 0.2628	0	128.1	0	 -0.0065	0	228.0	0	 53.8	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 909.72	0	  0.1787	0	 -0.1697	0	 -0.0613	0	 0.2464	0	133.5	0	 -0.0339	0	226.3	0	 52.6	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 933.72	0	  0.1543	0	 -0.2378	0	 -0.0428	0	 0.2834	0	147.0	0	 -0.0209	0	224.6	0	 49.3	0	 90.0	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 957.72	0	  0.1247	0	 -0.2502	0	 -0.0285	0	 0.2795	0	153.5	0	  0.0253	0	218.8	0	 46.3	0	 93.3	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	 981.72	0	  0.1117	0	 -0.1737	0	 -0.0578	0	 0.2065	0	147.3	0	  0.0061	0	219.4	0	 41.8	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1005.72	0	  0.1932	0	 -0.1557	0	 -0.0385	0	 0.2481	0	128.9	0	  0.0324	0	216.2	0	 37.8	0	 86.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1029.72	0	  0.1385	0	 -0.1327	0	 -0.0285	0	 0.1917	0	133.8	0	  0.0290	0	197.9	0	 32.5	0	 76.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1053.72	0	  0.1033	0	 -0.0632	0	 -0.0514	0	 0.1211	0	121.5	0	  0.0648	0	186.4	0	 27.7	0	 56.7	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1077.72	0	  0.0426	4	 -0.0271	4	 -0.0735	4	 0.0505	4	122.5	4	  0.1090	4	162.2	4	 27.9	4	 20.0	4	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161055	B	06/16/2014	10:55	139.7488	 32.0497	1296.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3973	0	 0.03	0	  0.59	0	 0.06	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	  45.72	0	  0.0273	0	 -0.0441	0	 -0.0327	0	 0.0518	0	148.2	0	 -0.0155	0	233.8	0	195.3	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	  69.72	0	  0.0240	0	 -0.2083	0	  0.0057	0	 0.2097	0	173.4	0	  0.0257	0	234.7	0	192.3	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	  93.72	0	  0.0959	0	 -0.1599	0	  0.0021	0	 0.1864	0	149.1	0	  0.0473	0	232.4	0	186.4	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 117.72	0	  0.0741	0	 -0.2435	0	 -0.0113	0	 0.2546	0	163.1	0	  0.0220	0	229.3	0	169.5	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 141.72	0	  0.0869	0	 -0.1828	0	  0.0747	0	 0.2024	0	154.6	0	  0.0383	0	228.8	0	155.9	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 165.72	0	  0.0921	0	 -0.2290	0	  0.0690	0	 0.2468	0	158.1	0	  0.0113	0	231.9	0	145.1	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 189.72	0	  0.1059	0	 -0.2729	0	  0.0897	0	 0.2927	0	158.8	0	 -0.0263	0	232.4	0	135.9	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 213.72	0	  0.1328	0	 -0.3614	0	  0.0586	0	 0.3850	0	159.8	0	 -0.0220	0	234.8	0	125.8	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 237.72	0	  0.1651	0	 -0.4456	0	  0.0612	0	 0.4752	0	159.7	0	 -0.0587	0	233.3	0	119.9	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 261.72	0	  0.2313	0	 -0.4035	0	  0.0520	0	 0.4651	0	150.2	0	 -0.0309	0	235.2	0	119.2	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 285.72	0	  0.2765	0	 -0.3403	0	  0.0481	0	 0.4385	0	140.9	0	 -0.0222	0	233.7	0	113.8	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 309.72	0	  0.3135	0	 -0.2287	0	  0.0337	0	 0.3881	0	126.1	0	  0.0074	0	234.2	0	114.0	0	 96.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 333.72	0	  0.2683	0	 -0.1947	0	  0.0559	0	 0.3315	0	126.0	0	 -0.0048	0	235.1	0	112.5	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 357.72	0	  0.2868	0	 -0.2489	0	  0.0641	0	 0.3797	0	130.9	0	 -0.0017	0	232.5	0	111.6	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 381.72	0	  0.3142	0	 -0.3222	0	  0.0373	0	 0.4500	0	135.7	0	 -0.0096	0	237.6	0	113.6	0	 96.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 405.72	0	  0.3152	0	 -0.2792	0	  0.0445	0	 0.4211	0	131.5	0	 -0.0070	0	232.6	0	110.5	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 429.72	0	  0.2620	0	 -0.1567	0	  0.0571	0	 0.3053	0	120.9	0	 -0.0413	0	234.6	0	118.0	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 453.72	0	  0.2984	0	 -0.1534	0	  0.0277	0	 0.3355	0	117.2	0	 -0.0760	0	234.7	0	124.5	0	 96.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 477.72	0	  0.4064	0	 -0.1199	0	  0.0319	0	 0.4237	0	106.4	0	 -0.0383	0	235.7	0	125.0	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 501.72	0	  0.2282	0	 -0.1243	0	  0.0560	0	 0.2598	0	118.6	0	  0.0209	0	235.5	0	121.4	0	 96.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 525.72	0	  0.0943	0	 -0.1567	0	  0.0762	0	 0.1829	0	149.0	0	  0.0330	0	234.7	0	121.9	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 549.72	0	  0.0686	0	 -0.2026	0	  0.0488	0	 0.2139	0	161.3	0	 -0.0209	0	234.7	0	120.9	0	 96.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 573.72	0	 -0.0152	0	 -0.1734	0	  0.0506	0	 0.1741	0	185.0	0	 -0.0347	0	234.0	0	112.7	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 597.72	0	  0.0105	0	 -0.2328	0	  0.0539	0	 0.2330	0	177.4	0	  0.0065	0	234.7	0	103.8	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 621.72	0	 -0.0155	0	 -0.3130	0	  0.0449	0	 0.3134	0	182.8	0	 -0.0056	0	234.6	0	 98.0	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 645.72	0	  0.0708	0	 -0.3259	0	  0.0509	0	 0.3335	0	167.7	0	 -0.0225	0	232.6	0	 92.0	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 669.72	0	  0.0664	0	 -0.3436	0	  0.0449	0	 0.3499	0	169.1	0	 -0.0220	0	232.9	0	 86.5	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 693.72	0	  0.1162	0	 -0.3360	0	  0.0343	0	 0.3555	0	160.9	0	  0.0044	0	233.3	0	 86.4	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 717.72	0	  0.1604	0	 -0.2514	0	  0.0356	0	 0.2983	0	147.5	0	 -0.0318	0	232.8	0	 83.4	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 741.72	0	  0.1655	0	 -0.1526	0	  0.0254	0	 0.2251	0	132.7	0	 -0.0071	0	231.8	0	 81.0	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 765.72	0	  0.1036	0	 -0.1717	0	  0.0753	0	 0.2005	0	148.9	0	 -0.0118	0	228.6	0	 76.9	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 789.72	0	  0.1732	0	 -0.2013	0	  0.0536	0	 0.2656	0	139.3	0	 -0.0097	0	229.6	0	 70.1	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 813.72	0	  0.2129	0	 -0.2744	0	  0.0728	0	 0.3473	0	142.2	0	  0.0281	0	225.1	0	 64.1	0	 93.5	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 837.72	0	  0.1802	0	 -0.2594	0	  0.0410	0	 0.3158	0	145.2	0	  0.0165	0	223.0	0	 60.1	0	 87.1	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 861.72	0	  0.1644	0	 -0.2368	0	  0.0569	0	 0.2883	0	145.2	0	  0.0269	0	220.0	0	 58.0	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 885.72	0	  0.1659	0	 -0.1936	0	  0.1022	0	 0.2550	0	139.4	0	 -0.0156	0	219.1	0	 55.9	0	 80.6	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 909.72	0	  0.1635	0	 -0.2774	0	  0.0343	0	 0.3220	0	149.5	0	 -0.0390	0	215.9	0	 52.7	0	 90.3	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 933.72	0	  0.1312	0	 -0.2198	0	  0.0498	0	 0.2560	0	149.2	0	  0.0122	0	212.6	0	 50.1	0	 77.4	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 957.72	0	  0.1078	0	 -0.2038	0	  0.0620	0	 0.2305	0	152.1	0	  0.0088	0	211.0	0	 46.4	0	 77.4	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	 981.72	0	  0.1699	0	 -0.1452	0	  0.0841	0	 0.2235	0	130.5	0	 -0.0334	0	208.4	0	 41.6	0	 74.2	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1005.72	0	  0.1471	0	 -0.1906	0	  0.0655	0	 0.2408	0	142.3	0	 -0.0426	0	210.0	0	 32.1	0	 71.0	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1029.72	0	  0.1607	0	 -0.0789	0	  0.0922	0	 0.1791	0	116.2	0	 -0.0033	0	196.1	0	 28.3	0	 54.8	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1053.72	0	  0.2163	4	 -0.1049	4	  0.0041	4	 0.2404	4	115.9	4	 -0.0208	4	182.1	4	 27.8	4	 32.3	4	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161100	B	06/16/2014	11:00	139.7285	 32.0499	1273.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2169	0	 0.05	0	  0.46	0	 0.08	0	 0.14	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	  45.72	0	  0.0475	0	 -0.0763	0	 -0.0361	0	 0.0899	0	148.1	0	  0.0191	0	233.2	0	194.9	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	  69.72	0	  0.0211	0	 -0.1544	0	  0.0040	0	 0.1559	0	172.2	0	  0.0242	0	234.9	0	191.1	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	  93.72	0	  0.0646	0	 -0.1007	0	 -0.0186	0	 0.1196	0	147.3	0	 -0.0022	0	230.5	0	184.7	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 117.72	0	  0.1385	0	 -0.1788	0	  0.0168	0	 0.2262	0	142.2	0	  0.0061	0	230.5	0	168.8	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 141.72	0	  0.1055	0	 -0.1907	0	  0.0373	0	 0.2180	0	151.1	0	  0.0026	0	233.2	0	155.2	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 165.72	0	  0.0797	0	 -0.1749	0	  0.0701	0	 0.1922	0	155.5	0	 -0.0161	0	232.3	0	146.1	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 189.72	0	  0.1150	0	 -0.3016	0	  0.0472	0	 0.3227	0	159.1	0	  0.0648	0	231.5	0	132.0	0	 90.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 213.72	0	  0.1720	0	 -0.3380	0	  0.0294	0	 0.3793	0	153.0	0	  0.0197	0	233.0	0	123.9	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 237.72	0	  0.1510	0	 -0.3946	0	  0.0209	0	 0.4226	0	159.1	0	 -0.0165	0	236.2	0	121.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 261.72	0	  0.1922	0	 -0.3631	0	  0.0315	0	 0.4108	0	152.1	0	 -0.0097	0	234.2	0	117.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 285.72	0	  0.2403	0	 -0.2581	0	  0.0073	0	 0.3527	0	137.0	0	  0.0247	0	234.6	0	113.2	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 309.72	0	  0.2816	0	 -0.1742	0	 -0.0165	0	 0.3312	0	121.7	0	 -0.0003	0	234.9	0	113.1	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 333.72	0	  0.2547	0	 -0.1689	0	  0.0096	0	 0.3056	0	123.6	0	 -0.0288	0	234.8	0	111.9	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 357.72	0	  0.2613	0	 -0.1785	0	  0.0207	0	 0.3165	0	124.3	0	 -0.0568	0	233.8	0	109.6	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 381.72	0	  0.1831	0	 -0.2326	0	 -0.0277	0	 0.2961	0	141.8	0	  0.0323	0	235.7	0	111.7	0	 90.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 405.72	0	  0.2071	0	 -0.2207	0	  0.0034	0	 0.3027	0	136.8	0	  0.0134	0	231.1	0	110.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 429.72	0	  0.1851	0	 -0.0921	0	  0.0117	0	 0.2068	0	116.4	0	 -0.0017	0	233.4	0	115.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 453.72	0	  0.2927	0	 -0.0809	0	  0.0096	0	 0.3037	0	105.5	0	  0.0203	0	234.8	0	124.4	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 477.72	0	  0.2982	0	 -0.0025	0	  0.0052	0	 0.2983	0	 90.5	0	  0.0281	0	236.5	0	124.9	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 501.72	0	  0.2697	0	 -0.0703	0	  0.0205	0	 0.2788	0	104.6	0	 -0.0156	0	234.1	0	122.5	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 525.72	0	  0.1548	0	 -0.0742	0	  0.0238	0	 0.1717	0	115.6	0	 -0.0083	0	235.9	0	122.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 549.72	0	  0.0694	0	 -0.1996	0	 -0.0201	0	 0.2113	0	160.8	0	  0.0177	0	237.9	0	123.2	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 573.72	0	  0.0675	0	 -0.2256	0	  0.0016	0	 0.2354	0	163.3	0	  0.0018	0	235.1	0	115.7	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 597.72	0	  0.0138	0	 -0.2289	0	  0.0301	0	 0.2293	0	176.6	0	 -0.0108	0	232.9	0	105.9	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 621.72	0	  0.1276	0	 -0.3000	0	  0.0186	0	 0.3260	0	157.0	0	  0.0002	0	235.7	0	100.2	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 645.72	0	  0.1209	0	 -0.3182	0	  0.0109	0	 0.3404	0	159.2	0	 -0.0139	0	234.4	0	 93.5	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 669.72	0	  0.1267	0	 -0.3655	0	  0.0107	0	 0.3868	0	160.9	0	  0.0004	0	235.5	0	 90.1	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 693.72	0	  0.1550	0	 -0.3806	0	  0.0020	0	 0.4110	0	157.8	0	 -0.0387	0	235.2	0	 86.9	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 717.72	0	  0.2244	0	 -0.2800	0	 -0.0012	0	 0.3589	0	141.3	0	 -0.0407	0	233.8	0	 83.4	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 741.72	0	  0.1739	0	 -0.1453	0	  0.0195	0	 0.2266	0	129.9	0	  0.0308	0	234.8	0	 78.2	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 765.72	0	  0.2069	0	 -0.1283	0	  0.0182	0	 0.2435	0	121.8	0	  0.0329	0	234.3	0	 72.6	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 789.72	0	  0.2125	0	 -0.1773	0	  0.0083	0	 0.2767	0	129.8	0	  0.0252	0	234.3	0	 67.2	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 813.72	0	  0.2394	0	 -0.1506	0	  0.0084	0	 0.2829	0	122.2	0	 -0.0199	0	233.4	0	 62.4	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 837.72	0	  0.2424	0	 -0.1665	0	 -0.0051	0	 0.2941	0	124.5	0	  0.0214	0	232.8	0	 58.6	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 861.72	0	  0.2359	0	 -0.1729	0	 -0.0061	0	 0.2925	0	126.2	0	 -0.0323	0	234.1	0	 55.8	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 885.72	0	  0.1727	0	 -0.1683	0	  0.0206	0	 0.2411	0	134.2	0	 -0.0274	0	232.1	0	 51.8	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 909.72	0	  0.1330	0	 -0.2281	0	 -0.0007	0	 0.2641	0	149.7	0	 -0.0013	0	231.6	0	 48.3	0	 90.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 933.72	0	  0.1660	0	 -0.1441	0	  0.0126	0	 0.2198	0	131.0	0	  0.0500	0	229.1	0	 46.7	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 957.72	0	  0.1152	0	 -0.1454	0	  0.0140	0	 0.1855	0	141.6	0	  0.0370	0	227.2	0	 43.5	0	100.0	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	 981.72	0	  0.1039	0	 -0.0897	0	  0.0166	0	 0.1373	0	130.8	0	  0.0384	0	221.3	0	 38.1	0	 96.7	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1005.72	0	  0.1425	0	 -0.0632	0	  0.0170	0	 0.1559	0	113.9	0	  0.0023	0	212.0	0	 33.4	0	 93.3	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1029.72	0	  0.1831	4	 -0.0895	4	  0.0278	4	 0.2038	4	116.0	4	  0.0449	4	189.1	4	 27.8	4	 43.3	4	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161105	B	06/16/2014	11:05	139.7087	 32.0498	1307.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1988	0	 0.01	0	  0.19	0	 0.11	0	 0.12	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	  45.72	0	  0.2632	0	  0.0592	0	 -0.0086	0	 0.2698	0	 77.3	0	 -0.0108	0	234.9	0	199.8	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	  69.72	0	  0.2282	0	 -0.0254	0	  0.0089	0	 0.2296	0	 96.3	0	  0.0183	0	233.0	0	195.3	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	  93.72	0	  0.3209	0	 -0.0816	0	  0.0030	0	 0.3311	0	104.3	0	  0.0040	0	228.0	0	177.1	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 117.72	0	  0.3060	0	 -0.0826	0	  0.0394	0	 0.3170	0	105.1	0	  0.0306	0	230.3	0	160.8	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 141.72	0	  0.2916	0	 -0.0625	0	  0.0370	0	 0.2982	0	102.1	0	  0.0016	0	234.4	0	150.4	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 165.72	0	  0.3052	0	 -0.0626	0	  0.0896	0	 0.3115	0	101.6	0	  0.0071	0	234.6	0	141.6	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 189.72	0	  0.3925	0	 -0.1677	0	  0.0548	0	 0.4268	0	113.1	0	  0.0054	0	233.0	0	131.7	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 213.72	0	  0.4243	0	 -0.2045	0	  0.0577	0	 0.4710	0	115.7	0	  0.0097	0	235.1	0	124.4	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 237.72	0	  0.3931	0	 -0.2483	0	  0.0510	0	 0.4650	0	122.3	0	  0.0309	0	233.6	0	120.3	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 261.72	0	  0.4208	0	 -0.1714	0	  0.0569	0	 0.4544	0	112.2	0	  0.0001	0	234.9	0	116.7	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 285.72	0	  0.4456	0	 -0.1240	0	  0.0443	0	 0.4626	0	105.6	0	  0.0343	0	236.0	0	116.4	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 309.72	0	  0.4717	0	 -0.0240	0	  0.0632	0	 0.4723	0	 92.9	0	 -0.0017	0	236.3	0	114.7	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 333.72	0	  0.4523	0	 -0.0488	0	  0.0551	0	 0.4550	0	 96.2	0	 -0.0166	0	233.1	0	113.0	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 357.72	0	  0.5406	0	 -0.0357	0	  0.0553	0	 0.5417	0	 93.8	0	 -0.0101	0	234.3	0	109.6	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 381.72	0	  0.4694	0	 -0.0787	0	  0.0599	0	 0.4760	0	 99.5	0	  0.0184	0	234.0	0	108.5	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 405.72	0	  0.4404	0	 -0.0770	0	  0.0344	0	 0.4471	0	 99.9	0	  0.0192	0	235.4	0	114.0	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 429.72	0	  0.4503	0	  0.0987	0	  0.0379	0	 0.4610	0	 77.6	0	 -0.0254	0	229.5	0	116.0	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 453.72	0	  0.4918	0	  0.0955	0	  0.0506	0	 0.5010	0	 79.0	0	 -0.0054	0	237.7	0	127.8	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 477.72	0	  0.5515	0	  0.0238	0	  0.0337	0	 0.5520	0	 87.5	0	 -0.0494	0	237.0	0	129.3	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 501.72	0	  0.5474	0	  0.0494	0	  0.0711	0	 0.5496	0	 84.8	0	  0.0287	0	233.5	0	126.4	0	 89.7	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 525.72	0	  0.3830	0	  0.0750	0	  0.0226	0	 0.3902	0	 78.9	0	  0.0241	0	234.8	0	122.3	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 549.72	0	  0.3269	0	 -0.0244	0	  0.0323	0	 0.3278	0	 94.3	0	  0.0262	0	235.9	0	120.7	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 573.72	0	  0.3673	0	 -0.0690	0	  0.0221	0	 0.3738	0	100.6	0	 -0.0061	0	234.5	0	114.7	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 597.72	0	  0.4228	0	 -0.1309	0	  0.0442	0	 0.4426	0	107.2	0	  0.0192	0	233.5	0	102.8	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 621.72	0	  0.4224	0	 -0.1638	0	  0.0256	0	 0.4531	0	111.2	0	  0.0255	0	231.4	0	 93.2	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 645.72	0	  0.4452	0	 -0.1907	0	  0.0359	0	 0.4844	0	113.2	0	  0.0072	0	233.8	0	 87.3	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 669.72	0	  0.4641	0	 -0.1854	0	  0.0388	0	 0.4998	0	111.8	0	  0.0086	0	235.2	0	 86.8	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 693.72	0	  0.4572	0	 -0.2261	0	  0.0368	0	 0.5100	0	116.3	0	 -0.0346	0	234.6	0	 86.6	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 717.72	0	  0.4277	0	 -0.2164	0	  0.0395	0	 0.4793	0	116.8	0	 -0.0240	0	233.1	0	 85.8	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 741.72	0	  0.3940	0	 -0.0664	0	  0.0376	0	 0.3996	0	 99.6	0	  0.0120	0	233.4	0	 78.5	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 765.72	0	  0.4263	0	 -0.0804	0	  0.0314	0	 0.4339	0	100.7	0	  0.0329	0	231.7	0	 72.1	0	100.0	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 789.72	0	  0.4395	0	 -0.0990	0	  0.0412	0	 0.4505	0	102.7	0	 -0.0005	0	229.3	0	 66.5	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 813.72	0	  0.4741	0	 -0.0914	0	  0.0507	0	 0.4828	0	100.9	0	 -0.0019	0	226.5	0	 62.9	0	 86.2	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 837.72	0	  0.4256	0	 -0.0653	0	  0.0318	0	 0.4305	0	 98.7	0	 -0.0013	0	228.2	0	 59.7	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 861.72	0	  0.4327	0	 -0.0432	0	  0.0448	0	 0.4349	0	 95.7	0	  0.0138	0	225.4	0	 57.4	0	 96.6	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 885.72	0	  0.4711	0	 -0.0617	0	  0.0257	0	 0.4751	0	 97.5	0	  0.0178	0	224.6	0	 54.0	0	 86.2	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 909.72	0	  0.4553	0	 -0.0588	0	  0.0312	0	 0.4590	0	 97.4	0	  0.0282	0	227.7	0	 53.0	0	 93.1	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 933.72	0	  0.3963	0	  0.0351	0	  0.0361	0	 0.3979	0	 84.9	0	  0.0430	0	225.8	0	 51.5	0	 89.7	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 957.72	0	  0.3692	0	  0.0217	0	  0.0280	0	 0.3699	0	 86.6	0	  0.0042	0	227.2	0	 44.6	0	 89.7	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	 981.72	0	  0.4060	0	  0.0168	0	  0.0546	0	 0.4063	0	 87.6	0	  0.0217	0	223.7	0	 40.9	0	 86.2	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1005.72	0	  0.3479	0	  0.0594	0	  0.0379	0	 0.3530	0	 80.3	0	  0.0388	0	213.7	0	 35.5	0	 89.7	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1029.72	0	  0.3514	0	 -0.0053	0	  0.0234	0	 0.3514	0	 90.9	0	  0.0038	0	190.8	0	 29.7	0	 79.3	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1053.72	0	  0.3078	4	  0.0653	4	  0.0548	4	 0.3146	4	 78.0	4	 -0.0187	4	180.9	4	 28.8	4	 17.2	4	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161110	B	06/16/2014	11:10	139.6915	 32.0532	1435.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1170	0	 0.10	0	 36.43	0	 0.15	0	 0.45	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	  45.72	0	  0.0900	0	 -0.1867	0	 -0.0462	0	 0.2073	0	154.3	0	  0.0069	0	232.7	0	199.1	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	  69.72	0	  0.0778	0	 -0.2389	0	 -0.0459	0	 0.2512	0	162.0	0	 -0.0287	0	229.7	0	191.8	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	  93.72	0	  0.1096	0	 -0.2575	0	 -0.0208	0	 0.2799	0	156.9	0	  0.0486	0	228.4	0	174.3	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 117.72	0	  0.1440	0	 -0.3099	0	 -0.0188	0	 0.3417	0	155.1	0	 -0.0143	0	232.3	0	159.6	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 141.72	0	  0.0844	0	 -0.2323	0	  0.0126	0	 0.2472	0	160.0	0	 -0.0174	0	233.7	0	150.5	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 165.72	0	  0.1388	0	 -0.3403	0	  0.0306	0	 0.3675	0	157.8	0	  0.0082	0	231.7	0	140.9	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 189.72	0	  0.1151	0	 -0.3487	0	  0.0239	0	 0.3672	0	161.7	0	  0.0169	0	232.3	0	131.5	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 213.72	0	  0.1952	0	 -0.4607	0	  0.0222	0	 0.5003	0	157.0	0	 -0.0182	0	234.0	0	126.8	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 237.72	0	  0.2311	0	 -0.4469	0	  0.0486	0	 0.5031	0	152.7	0	  0.0112	0	234.3	0	124.1	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 261.72	0	  0.2937	0	 -0.4329	0	  0.0240	0	 0.5231	0	145.9	0	 -0.0076	0	234.7	0	120.7	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 285.72	0	  0.3288	0	 -0.3424	0	  0.0291	0	 0.4747	0	136.2	0	 -0.0238	0	235.1	0	118.9	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 309.72	0	  0.3423	0	 -0.2589	0	  0.0206	0	 0.4292	0	127.1	0	 -0.0062	0	233.5	0	115.3	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 333.72	0	  0.2964	0	 -0.2857	0	  0.0083	0	 0.4117	0	134.0	0	  0.0018	0	235.4	0	112.5	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 357.72	0	  0.2899	0	 -0.2409	0	  0.0099	0	 0.3769	0	129.7	0	 -0.0147	0	235.7	0	111.4	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 381.72	0	  0.3128	0	 -0.2683	0	  0.0052	0	 0.4121	0	130.6	0	  0.0328	0	233.4	0	111.5	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 405.72	0	  0.1923	0	 -0.2786	0	  0.0040	0	 0.3385	0	145.4	0	 -0.0026	0	233.3	0	114.9	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 429.72	0	  0.3098	0	 -0.1695	0	  0.0012	0	 0.3531	0	118.7	0	 -0.0157	0	234.1	0	120.7	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 453.72	0	  0.2985	0	 -0.1415	0	 -0.0183	0	 0.3303	0	115.4	0	  0.0007	0	235.2	0	129.8	0	 90.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 477.72	0	  0.3219	0	 -0.2151	0	  0.0121	0	 0.3872	0	123.7	0	 -0.0401	0	237.2	0	130.5	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 501.72	0	  0.2609	0	 -0.2041	0	  0.0364	0	 0.3312	0	128.0	0	 -0.0412	0	233.8	0	124.8	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 525.72	0	  0.2152	0	 -0.1874	0	  0.0029	0	 0.2854	0	131.0	0	 -0.0061	0	235.2	0	123.0	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 549.72	0	  0.1126	0	 -0.2633	0	 -0.0033	0	 0.2863	0	156.8	0	  0.0165	0	235.3	0	121.1	0	100.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 573.72	0	  0.0857	0	 -0.2336	0	  0.0190	0	 0.2488	0	159.9	0	 -0.0186	0	233.5	0	114.1	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 597.72	0	  0.0624	0	 -0.3014	0	  0.0093	0	 0.3078	0	168.3	0	  0.0154	0	234.5	0	107.9	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 621.72	0	  0.0836	0	 -0.2780	0	  0.0038	0	 0.2903	0	163.3	0	  0.0146	0	231.4	0	 99.1	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 645.72	0	  0.1519	0	 -0.3281	0	  0.0142	0	 0.3616	0	155.2	0	 -0.0211	0	235.6	0	 91.9	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 669.72	0	  0.2293	0	 -0.3725	0	  0.0100	0	 0.4374	0	148.4	0	  0.0101	0	235.9	0	 89.9	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 693.72	0	  0.2246	0	 -0.4009	0	  0.0076	0	 0.4595	0	150.7	0	  0.0130	0	236.4	0	 87.9	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 717.72	0	  0.1673	0	 -0.4139	0	 -0.0033	0	 0.4464	0	158.0	0	 -0.0264	0	235.4	0	 86.1	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 741.72	0	  0.1865	0	 -0.2708	0	  0.0071	0	 0.3288	0	145.4	0	  0.0260	0	232.0	0	 78.3	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 765.72	0	  0.1686	0	 -0.1908	0	 -0.0069	0	 0.2546	0	138.5	0	  0.0016	0	231.3	0	 71.0	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 789.72	0	  0.2417	0	 -0.2542	0	 -0.0002	0	 0.3508	0	136.4	0	  0.0060	0	226.7	0	 64.8	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 813.72	0	  0.2095	0	 -0.1894	0	  0.0115	0	 0.2824	0	132.1	0	  0.0337	0	228.5	0	 61.7	0	 93.3	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 837.72	0	  0.1865	0	 -0.1657	0	 -0.0316	0	 0.2494	0	131.6	0	 -0.0201	0	231.4	0	 59.6	0	 86.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 861.72	0	  0.1886	0	 -0.1943	0	  0.0088	0	 0.2708	0	135.9	0	 -0.0587	0	230.9	0	 57.1	0	 96.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 885.72	0	  0.2039	0	 -0.1963	0	 -0.0031	0	 0.2831	0	133.9	0	 -0.0090	0	227.0	0	 52.6	0	 86.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 909.72	0	  0.2487	0	 -0.2049	0	 -0.0106	0	 0.3222	0	129.5	0	 -0.0306	0	232.9	0	 50.2	0	 90.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 933.72	0	  0.1447	0	 -0.1877	0	 -0.0125	0	 0.2370	0	142.4	0	 -0.0209	0	226.4	0	 47.2	0	 90.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 957.72	0	  0.1065	0	 -0.1928	0	 -0.0233	0	 0.2203	0	151.1	0	  0.0176	0	225.7	0	 41.4	0	 90.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	 981.72	0	  0.0819	0	 -0.1091	0	  0.0093	0	 0.1364	0	143.1	0	  0.0151	0	225.4	0	 36.8	0	 90.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1005.72	0	  0.0744	0	 -0.1154	0	 -0.0183	0	 0.1373	0	147.2	0	 -0.0153	0	217.4	0	 31.8	0	 86.7	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1029.72	0	  0.1332	0	 -0.1835	0	  0.0286	0	 0.2268	0	144.0	0	 -0.0580	0	205.8	0	 28.1	0	 70.0	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1053.72	0	  0.2858	4	 -0.2314	4	 -0.0618	4	 0.3678	4	129.0	4	  0.0382	4	177.8	4	 28.1	4	 16.7	4	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161115	B	06/16/2014	11:15	139.6986	 32.0616	1359.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3413	0	 0.12	0	 15.64	0	 0.12	0	 0.52	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	  45.72	0	  0.0346	0	 -0.0943	0	 -0.0887	0	 0.1005	0	159.9	0	  0.0172	0	234.3	0	197.4	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	  69.72	0	 -0.0187	0	 -0.1492	0	 -0.0617	0	 0.1504	0	187.1	0	 -0.0031	0	233.3	0	194.6	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	  93.72	0	  0.0060	0	 -0.1674	0	 -0.0700	0	 0.1675	0	178.0	0	 -0.0226	0	229.9	0	183.7	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 117.72	0	  0.0968	0	 -0.1849	0	 -0.0653	0	 0.2087	0	152.4	0	  0.0183	0	231.6	0	166.6	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 141.72	0	  0.0710	0	 -0.2033	0	 -0.0433	0	 0.2154	0	160.8	0	 -0.0286	0	233.4	0	155.0	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 165.72	0	  0.0388	0	 -0.1938	0	 -0.0050	0	 0.1977	0	168.7	0	  0.0056	0	232.4	0	145.1	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 189.72	0	  0.0602	0	 -0.2998	0	 -0.0016	0	 0.3058	0	168.6	0	 -0.0174	0	233.8	0	132.7	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 213.72	0	  0.1249	0	 -0.3458	0	 -0.0214	0	 0.3677	0	160.1	0	  0.0098	0	235.2	0	127.7	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 237.72	0	  0.1337	0	 -0.3753	0	 -0.0266	0	 0.3984	0	160.4	0	 -0.0020	0	234.7	0	122.2	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 261.72	0	  0.2096	0	 -0.4205	0	 -0.0227	0	 0.4698	0	153.5	0	 -0.0164	0	235.5	0	117.3	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 285.72	0	  0.2862	0	 -0.3720	0	 -0.0252	0	 0.4693	0	142.4	0	  0.0089	0	236.3	0	116.9	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 309.72	0	  0.3584	0	 -0.2698	0	 -0.0240	0	 0.4486	0	127.0	0	 -0.0178	0	234.9	0	111.9	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 333.72	0	  0.3092	0	 -0.2294	0	 -0.0064	0	 0.3850	0	126.6	0	  0.0138	0	234.3	0	110.3	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 357.72	0	  0.3080	0	 -0.2434	0	 -0.0266	0	 0.3926	0	128.3	0	  0.0246	0	235.5	0	109.1	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 381.72	0	  0.2979	0	 -0.3146	0	 -0.0298	0	 0.4333	0	136.6	0	  0.0232	0	234.6	0	108.6	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 405.72	0	  0.3208	0	 -0.2459	0	 -0.0204	0	 0.4042	0	127.5	0	  0.0206	0	231.9	0	114.1	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 429.72	0	  0.3290	0	 -0.1177	0	 -0.0283	0	 0.3494	0	109.7	0	  0.0006	0	237.2	0	125.1	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 453.72	0	  0.3472	0	 -0.1321	0	 -0.0376	0	 0.3715	0	110.8	0	  0.0098	0	235.9	0	126.4	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 477.72	0	  0.3240	0	 -0.1362	0	 -0.0391	0	 0.3515	0	112.8	0	 -0.0011	0	234.7	0	125.5	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 501.72	0	  0.2787	0	 -0.0908	0	 -0.0309	0	 0.2931	0	108.0	0	  0.0162	0	233.9	0	123.9	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 525.72	0	  0.1651	0	 -0.1817	0	 -0.0241	0	 0.2455	0	137.7	0	 -0.0121	0	236.5	0	125.2	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 549.72	0	  0.0493	0	 -0.2262	0	 -0.0182	0	 0.2315	0	167.7	0	 -0.0257	0	234.9	0	121.7	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 573.72	0	 -0.0337	0	 -0.2268	0	 -0.0223	0	 0.2293	0	188.5	0	  0.0220	0	233.5	0	115.4	0	100.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 597.72	0	 -0.0628	0	 -0.1920	0	 -0.0421	0	 0.2020	0	198.1	0	  0.0140	0	235.2	0	108.9	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 621.72	0	 -0.0249	0	 -0.2353	0	 -0.0179	0	 0.2366	0	186.0	0	 -0.0213	0	235.8	0	103.2	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 645.72	0	  0.0076	0	 -0.2168	0	 -0.0197	0	 0.2169	0	178.0	0	 -0.0014	0	232.9	0	 97.0	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 669.72	0	  0.0159	0	 -0.3264	0	 -0.0224	0	 0.3268	0	177.2	0	 -0.0040	0	235.4	0	 90.0	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 693.72	0	 -0.0189	0	 -0.3390	0	 -0.0074	0	 0.3396	0	183.2	0	 -0.0101	0	235.7	0	 89.2	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 717.72	0	  0.0502	0	 -0.3202	0	 -0.0136	0	 0.3241	0	171.1	0	  0.0037	0	234.0	0	 82.6	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 741.72	0	  0.0438	0	 -0.1501	0	 -0.0139	0	 0.1563	0	163.7	0	 -0.0072	0	236.0	0	 78.1	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 765.72	0	  0.0695	0	 -0.1624	0	 -0.0332	0	 0.1767	0	156.8	0	 -0.0252	0	234.3	0	 72.4	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 789.72	0	  0.0967	0	 -0.1713	0	 -0.0462	0	 0.1967	0	150.5	0	  0.0112	0	233.0	0	 65.1	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 813.72	0	  0.1435	0	 -0.2006	0	 -0.0172	0	 0.2467	0	144.4	0	 -0.0277	0	234.2	0	 60.8	0	 93.3	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 837.72	0	  0.1756	0	 -0.1541	0	 -0.0175	0	 0.2336	0	131.3	0	 -0.0020	0	229.2	0	 59.6	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 861.72	0	  0.1278	0	 -0.1425	0	 -0.0116	0	 0.1914	0	138.1	0	  0.0116	0	232.2	0	 55.2	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 885.72	0	  0.0886	0	 -0.2035	0	 -0.0129	0	 0.2219	0	156.5	0	  0.0288	0	231.8	0	 52.5	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 909.72	0	  0.1269	0	 -0.2485	0	 -0.0161	0	 0.2791	0	152.9	0	 -0.0132	0	230.7	0	 49.0	0	 90.0	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 933.72	0	  0.1365	0	 -0.2608	0	 -0.0157	0	 0.2943	0	152.4	0	 -0.0024	0	229.0	0	 45.9	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 957.72	0	  0.1535	0	 -0.1805	0	 -0.0300	0	 0.2370	0	139.6	0	  0.0051	0	226.5	0	 41.5	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	 981.72	0	  0.0907	0	 -0.1634	0	 -0.0128	0	 0.1869	0	151.0	0	  0.0100	0	219.3	0	 37.2	0	 96.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1005.72	0	  0.0511	0	 -0.0458	0	 -0.0367	0	 0.0686	0	131.9	0	 -0.0278	0	206.9	0	 30.9	0	 86.7	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1029.72	0	  0.0323	4	 -0.0970	4	 -0.0331	4	 0.1023	4	161.6	4	  0.0068	4	193.4	4	 28.8	4	 46.7	4	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161120	B	06/16/2014	11:20	139.7187	 32.0622	1260.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4163	0	 0.19	0	  1.72	0	 0.15	0	 0.36	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	  45.72	0	 -0.0544	0	 -0.0044	0	 -0.1238	0	 0.0546	0	265.4	0	  0.0169	0	232.0	0	194.8	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	  69.72	0	 -0.0688	0	 -0.0742	0	 -0.0918	0	 0.1012	0	222.8	0	  0.0052	0	232.3	0	190.8	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	  93.72	0	  0.0211	0	 -0.1047	0	 -0.0652	0	 0.1068	0	168.6	0	 -0.0181	0	233.2	0	185.0	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 117.72	0	  0.1187	0	 -0.1703	0	 -0.0878	0	 0.2076	0	145.1	0	 -0.0159	0	230.5	0	169.7	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 141.72	0	  0.1431	0	 -0.1492	0	 -0.0615	0	 0.2067	0	136.2	0	  0.0100	0	232.1	0	158.3	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 165.72	0	  0.1897	0	 -0.1307	0	 -0.0349	0	 0.2304	0	124.6	0	 -0.0125	0	234.6	0	148.8	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 189.72	0	  0.1616	0	 -0.2826	0	 -0.0284	0	 0.3255	0	150.2	0	  0.0026	0	230.1	0	135.8	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 213.72	0	  0.1980	0	 -0.3604	0	 -0.0519	0	 0.4112	0	151.2	0	 -0.0361	0	233.6	0	125.5	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 237.72	0	  0.2420	0	 -0.4192	0	 -0.0518	0	 0.4841	0	150.0	0	  0.0088	0	235.0	0	121.3	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 261.72	0	  0.3252	0	 -0.4482	0	 -0.0264	0	 0.5537	0	144.0	0	  0.0317	0	234.2	0	115.6	0	 87.1	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 285.72	0	  0.2978	0	 -0.3431	0	 -0.0524	0	 0.4544	0	139.0	0	 -0.0170	0	232.9	0	111.6	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 309.72	0	  0.3906	0	 -0.2450	0	 -0.0813	0	 0.4611	0	122.1	0	 -0.0179	0	233.2	0	110.1	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 333.72	0	  0.3332	0	 -0.1857	0	 -0.0841	0	 0.3815	0	119.1	0	  0.0084	0	235.1	0	109.3	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 357.72	0	  0.3726	0	 -0.2294	0	 -0.0893	0	 0.4375	0	121.6	0	 -0.0171	0	233.2	0	109.0	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 381.72	0	  0.3438	0	 -0.2454	0	 -0.0865	0	 0.4224	0	125.5	0	 -0.0023	0	234.4	0	108.8	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 405.72	0	  0.3818	0	 -0.2325	0	 -0.0804	0	 0.4470	0	121.3	0	  0.0006	0	229.9	0	115.1	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 429.72	0	  0.3933	0	 -0.1530	0	 -0.1046	0	 0.4220	0	111.3	0	 -0.0141	0	238.3	0	127.6	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 453.72	0	  0.4263	0	 -0.1491	0	 -0.0842	0	 0.4517	0	109.3	0	 -0.0073	0	235.2	0	128.3	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 477.72	0	  0.3828	0	 -0.1201	0	 -0.0853	0	 0.4012	0	107.4	0	  0.0198	0	234.3	0	124.2	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 501.72	0	  0.2662	0	 -0.1137	0	 -0.0576	0	 0.2894	0	113.1	0	  0.0045	0	236.0	0	126.6	0	 87.1	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 525.72	0	  0.0941	0	 -0.1664	0	 -0.0823	0	 0.1911	0	150.5	0	 -0.0305	0	234.3	0	124.9	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 549.72	0	  0.0512	0	 -0.2192	0	 -0.0732	0	 0.2251	0	166.9	0	 -0.0096	0	234.9	0	120.1	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 573.72	0	 -0.0312	0	 -0.1130	0	 -0.0855	0	 0.1173	0	195.4	0	 -0.0004	0	232.8	0	112.3	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 597.72	0	  0.0073	0	 -0.0989	0	 -0.0622	0	 0.0991	0	175.8	0	 -0.0120	0	234.0	0	105.3	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 621.72	0	 -0.0391	0	 -0.1633	0	 -0.0899	0	 0.1679	0	193.5	0	 -0.0144	0	234.2	0	 99.7	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 645.72	0	 -0.0123	0	 -0.1712	0	 -0.0883	0	 0.1716	0	184.1	0	 -0.0254	0	232.9	0	 91.7	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 669.72	0	 -0.0019	0	 -0.1792	0	 -0.0669	0	 0.1792	0	180.6	0	 -0.0172	0	234.9	0	 89.5	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 693.72	0	 -0.0361	0	 -0.1671	0	 -0.0677	0	 0.1709	0	192.2	0	 -0.0014	0	232.4	0	 86.6	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 717.72	0	 -0.0187	0	 -0.1538	0	 -0.0695	0	 0.1550	0	186.9	0	  0.0035	0	232.9	0	 85.1	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 741.72	0	 -0.0066	0	 -0.1570	0	 -0.0791	0	 0.1571	0	182.4	0	 -0.0143	0	230.8	0	 81.0	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 765.72	0	  0.0346	0	 -0.1620	0	 -0.0770	0	 0.1657	0	167.9	0	  0.0360	0	233.6	0	 74.7	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 789.72	0	  0.0376	0	 -0.2395	0	 -0.0782	0	 0.2424	0	171.1	0	  0.0056	0	231.5	0	 67.7	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 813.72	0	  0.0871	0	 -0.2089	0	 -0.0625	0	 0.2263	0	157.4	0	  0.0025	0	233.0	0	 63.1	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 837.72	0	  0.0977	0	 -0.1698	0	 -0.0688	0	 0.1959	0	150.1	0	 -0.0389	0	232.0	0	 58.3	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 861.72	0	  0.1380	0	 -0.1220	0	 -0.0618	0	 0.1842	0	131.5	0	  0.0183	0	232.7	0	 55.1	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 885.72	0	  0.0988	0	 -0.1729	0	 -0.0686	0	 0.1992	0	150.3	0	  0.0072	0	231.9	0	 54.2	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 909.72	0	  0.1156	0	 -0.2028	0	 -0.0738	0	 0.2335	0	150.3	0	 -0.0170	0	230.5	0	 52.2	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 933.72	0	  0.1049	0	 -0.2339	0	 -0.0761	0	 0.2563	0	155.8	0	  0.0127	0	226.2	0	 47.5	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 957.72	0	  0.0507	0	 -0.2136	0	 -0.0518	0	 0.2195	0	166.7	0	  0.0138	0	222.4	0	 45.0	0	 93.5	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	 981.72	0	  0.0176	0	 -0.1885	0	 -0.0525	0	 0.1893	0	174.7	0	  0.0082	0	220.1	0	 38.6	0	 96.8	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1005.72	0	 -0.0291	0	 -0.1245	0	 -0.0753	0	 0.1279	0	193.1	0	 -0.0171	0	206.5	0	 33.7	0	 90.3	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1029.72	0	  0.0353	0	 -0.0120	0	 -0.0694	0	 0.0372	0	108.8	0	  0.0035	0	195.0	0	 29.2	0	 74.2	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1053.72	0	  0.0389	4	 -0.0763	4	 -0.0605	4	 0.0856	4	153.0	4	  0.0278	4	187.4	4	 27.6	4	 48.4	4	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161125	B	06/16/2014	11:25	139.7395	 32.0624	1283.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6304	0	 0.06	0	  0.21	0	 0.06	0	 0.31	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	  45.72	0	  0.0224	0	 -0.0282	0	 -0.0910	0	 0.0360	0	141.5	0	 -0.0152	0	232.3	0	192.8	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	  69.72	0	 -0.0272	0	 -0.0758	0	 -0.0516	0	 0.0805	0	199.7	0	  0.0173	0	231.0	0	187.4	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	  93.72	0	 -0.0024	0	 -0.1175	0	 -0.0371	0	 0.1176	0	181.1	0	  0.0319	0	232.6	0	181.9	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 117.72	0	  0.1552	0	 -0.1573	0	 -0.0147	0	 0.2209	0	135.4	0	  0.0460	0	230.3	0	168.8	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 141.72	0	  0.1508	0	 -0.1808	0	 -0.0044	0	 0.2354	0	140.2	0	  0.0107	0	234.7	0	158.0	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 165.72	0	  0.1029	0	 -0.1440	0	  0.0412	0	 0.1770	0	144.4	0	 -0.0264	0	232.3	0	147.4	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 189.72	0	  0.1604	0	 -0.2968	0	  0.0130	0	 0.3374	0	151.6	0	 -0.0106	0	231.9	0	132.6	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 213.72	0	  0.1924	0	 -0.3237	0	 -0.0061	0	 0.3765	0	149.3	0	 -0.0161	0	233.9	0	123.7	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 237.72	0	  0.2211	0	 -0.4370	0	  0.0112	0	 0.4897	0	153.2	0	 -0.0397	0	235.2	0	120.8	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 261.72	0	  0.2758	0	 -0.5135	0	 -0.0347	0	 0.5828	0	151.8	0	  0.0080	0	235.4	0	116.5	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 285.72	0	  0.2512	0	 -0.3508	0	 -0.0111	0	 0.4315	0	144.4	0	 -0.0184	0	236.2	0	111.5	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 309.72	0	  0.3485	0	 -0.2280	0	 -0.0108	0	 0.4165	0	123.2	0	 -0.0013	0	233.9	0	107.9	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 333.72	0	  0.3476	0	 -0.2273	0	 -0.0134	0	 0.4153	0	123.2	0	 -0.0143	0	233.3	0	106.4	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 357.72	0	  0.3703	0	 -0.2417	0	 -0.0312	0	 0.4422	0	123.1	0	 -0.0002	0	236.3	0	109.6	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 381.72	0	  0.3224	0	 -0.2792	0	 -0.0152	0	 0.4265	0	130.9	0	 -0.0060	0	234.5	0	110.9	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 405.72	0	  0.2711	0	 -0.2531	0	 -0.0303	0	 0.3709	0	133.0	0	  0.0385	0	233.5	0	115.5	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 429.72	0	  0.3907	0	 -0.1901	0	 -0.0011	0	 0.4345	0	115.9	0	 -0.0279	0	236.1	0	123.3	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 453.72	0	  0.3866	0	 -0.1708	0	 -0.0512	0	 0.4227	0	113.8	0	 -0.0379	0	236.1	0	127.7	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 477.72	0	  0.4125	0	 -0.1500	0	 -0.0351	0	 0.4389	0	110.0	0	  0.0248	0	233.8	0	125.6	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 501.72	0	  0.2936	0	 -0.2260	0	 -0.0253	0	 0.3705	0	127.6	0	 -0.0139	0	236.5	0	125.8	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 525.72	0	  0.1662	0	 -0.2228	0	 -0.0361	0	 0.2779	0	143.3	0	  0.0185	0	236.4	0	126.9	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 549.72	0	  0.0978	0	 -0.2201	0	 -0.0279	0	 0.2409	0	156.1	0	 -0.0086	0	235.0	0	120.5	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 573.72	0	  0.0637	0	 -0.1689	0	 -0.0279	0	 0.1806	0	159.3	0	 -0.0016	0	232.2	0	110.3	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 597.72	0	  0.0190	0	 -0.1265	0	 -0.0094	0	 0.1279	0	171.4	0	  0.0227	0	235.3	0	101.1	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 621.72	0	  0.0233	0	 -0.1861	0	 -0.0356	0	 0.1875	0	172.9	0	  0.0004	0	234.5	0	 95.4	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 645.72	0	  0.0582	0	 -0.1581	0	 -0.0177	0	 0.1685	0	159.8	0	 -0.0032	0	235.8	0	 91.6	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 669.72	0	  0.0618	0	 -0.1086	0	 -0.0416	0	 0.1249	0	150.4	0	  0.0051	0	234.9	0	 90.8	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 693.72	0	  0.1339	0	 -0.1238	0	 -0.0051	0	 0.1823	0	132.7	0	 -0.0095	0	235.9	0	 90.6	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 717.72	0	  0.0779	0	 -0.1629	0	  0.0022	0	 0.1805	0	154.4	0	  0.0289	0	235.1	0	 89.6	0	100.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 741.72	0	  0.0214	0	 -0.1178	0	 -0.0080	0	 0.1197	0	169.7	0	 -0.0262	0	235.1	0	 82.6	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 765.72	0	  0.0854	0	 -0.1964	0	 -0.0273	0	 0.2142	0	156.5	0	 -0.0045	0	234.2	0	 73.3	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 789.72	0	  0.1076	0	 -0.3068	0	  0.0003	0	 0.3252	0	160.7	0	  0.0011	0	232.1	0	 67.6	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 813.72	0	  0.1368	0	 -0.2597	0	 -0.0133	0	 0.2935	0	152.2	0	 -0.0059	0	231.0	0	 61.7	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 837.72	0	  0.1198	0	 -0.1794	0	 -0.0284	0	 0.2157	0	146.3	0	  0.0132	0	226.6	0	 58.0	0	 90.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 861.72	0	  0.1008	0	 -0.1951	0	  0.0052	0	 0.2196	0	152.7	0	  0.0289	0	227.7	0	 56.9	0	 96.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 885.72	0	  0.1047	0	 -0.2204	0	  0.0234	0	 0.2440	0	154.6	0	  0.0203	0	225.2	0	 53.8	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 909.72	0	  0.0564	0	 -0.2290	0	  0.0134	0	 0.2359	0	166.2	0	 -0.0083	0	224.3	0	 51.1	0	 93.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 933.72	0	  0.0712	0	 -0.3083	0	  0.0161	0	 0.3164	0	167.0	0	  0.0017	0	226.1	0	 48.5	0	 90.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 957.72	0	  0.0818	0	 -0.2197	0	  0.0085	0	 0.2345	0	159.6	0	  0.0207	0	227.2	0	 43.9	0	 86.7	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	 981.72	0	  0.0447	0	 -0.2284	0	 -0.0094	0	 0.2327	0	168.9	0	 -0.0275	0	217.3	0	 40.2	0	 73.3	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1005.72	0	  0.0495	0	 -0.1175	0	 -0.0201	0	 0.1275	0	157.2	0	  0.0199	0	212.5	0	 32.6	0	 50.0	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1029.72	0	  0.0770	4	 -0.1680	4	  0.0161	4	 0.1848	4	155.4	4	  0.0040	4	194.8	4	 29.3	4	 26.7	4	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161130	B	06/16/2014	11:30	139.7607	 32.0624	1284.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 0.04	0	  0.38	0	 0.19	0	 0.21	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	  45.72	0	  0.0244	0	  0.0072	0	 -0.1333	0	 0.0255	0	 73.5	0	 -0.0236	0	234.2	0	195.8	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	  69.72	0	  0.0407	0	 -0.0618	0	 -0.1049	0	 0.0740	0	146.6	0	  0.0341	0	234.7	0	193.0	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	  93.72	0	  0.1057	0	 -0.0818	0	 -0.1229	0	 0.1337	0	127.7	0	  0.0043	0	231.1	0	187.7	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 117.72	0	  0.1453	0	 -0.1133	0	 -0.1034	0	 0.1842	0	127.9	0	  0.0553	0	230.1	0	170.2	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 141.72	0	  0.1271	0	 -0.1103	0	 -0.0462	0	 0.1683	0	131.0	0	  0.0267	0	230.5	0	156.1	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 165.72	0	  0.0819	0	 -0.1282	0	 -0.0336	0	 0.1522	0	147.4	0	 -0.0076	0	231.2	0	142.4	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 189.72	0	  0.1207	0	 -0.2588	0	 -0.0697	0	 0.2856	0	155.0	0	 -0.0273	0	233.5	0	131.8	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 213.72	0	  0.1624	0	 -0.2698	0	 -0.0672	0	 0.3149	0	149.0	0	 -0.0120	0	233.2	0	125.0	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 237.72	0	  0.1944	0	 -0.3310	0	 -0.0074	0	 0.3838	0	149.6	0	 -0.0103	0	234.2	0	121.5	0	 84.8	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 261.72	0	  0.2209	0	 -0.3098	0	 -0.0697	0	 0.3805	0	144.5	0	 -0.0019	0	234.4	0	116.5	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 285.72	0	  0.2826	0	 -0.2748	0	 -0.0419	0	 0.3941	0	134.2	0	 -0.0202	0	235.4	0	112.9	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 309.72	0	  0.3214	0	 -0.1825	0	 -0.0658	0	 0.3696	0	119.6	0	 -0.0300	0	234.5	0	108.0	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 333.72	0	  0.3751	0	 -0.1049	0	 -0.0694	0	 0.3895	0	105.6	0	 -0.0418	0	235.2	0	106.7	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 357.72	0	  0.3707	0	 -0.1506	0	 -0.0726	0	 0.4002	0	112.1	0	 -0.0361	0	234.1	0	107.7	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 381.72	0	  0.3253	0	 -0.2474	0	 -0.0818	0	 0.4087	0	127.3	0	  0.0011	0	236.2	0	113.6	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 405.72	0	  0.3086	0	 -0.2235	0	 -0.0761	0	 0.3810	0	125.9	0	 -0.0288	0	229.2	0	111.7	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 429.72	0	  0.4251	0	 -0.1616	0	 -0.0802	0	 0.4547	0	110.8	0	 -0.0054	0	235.8	0	119.7	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 453.72	0	  0.3807	0	 -0.1693	0	 -0.0568	0	 0.4166	0	114.0	0	 -0.0138	0	236.2	0	128.0	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 477.72	0	  0.4059	0	 -0.1845	0	 -0.0219	0	 0.4458	0	114.4	0	  0.0234	0	235.6	0	126.8	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 501.72	0	  0.4161	0	 -0.1239	0	 -0.0207	0	 0.4341	0	106.6	0	  0.0448	0	230.4	0	120.3	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 525.72	0	  0.2644	0	 -0.1791	0	 -0.0579	0	 0.3193	0	124.1	0	 -0.0121	0	237.5	0	124.2	0	 84.8	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 549.72	0	  0.1732	0	 -0.1591	0	 -0.0592	0	 0.2352	0	132.6	0	 -0.0333	0	234.9	0	122.7	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 573.72	0	  0.0834	0	 -0.1085	0	 -0.0732	0	 0.1369	0	142.5	0	 -0.0143	0	231.5	0	111.2	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 597.72	0	  0.0679	0	 -0.0972	0	 -0.0570	0	 0.1186	0	145.1	0	  0.0233	0	232.8	0	 98.8	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 621.72	0	  0.0935	0	 -0.1608	0	 -0.0667	0	 0.1860	0	149.8	0	  0.0247	0	234.1	0	 92.5	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 645.72	0	  0.1802	0	 -0.1551	0	 -0.0652	0	 0.2378	0	130.7	0	  0.0185	0	234.8	0	 91.5	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 669.72	0	  0.1760	0	 -0.1514	0	 -0.0619	0	 0.2322	0	130.7	0	 -0.0171	0	234.1	0	 92.1	0	 90.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 693.72	0	  0.0976	0	 -0.1343	0	 -0.0563	0	 0.1660	0	144.0	0	  0.0160	0	235.0	0	 95.6	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 717.72	0	 -0.0018	0	 -0.0325	0	 -0.0516	0	 0.0325	0	183.2	0	  0.0162	0	234.6	0	 91.9	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 741.72	0	  0.0125	0	 -0.1311	0	 -0.0365	0	 0.1317	0	174.6	0	 -0.0168	0	234.4	0	 83.0	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 765.72	0	  0.0762	0	 -0.2229	0	 -0.0487	0	 0.2356	0	161.1	0	 -0.0070	0	231.5	0	 75.4	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 789.72	0	  0.0903	0	 -0.2619	0	 -0.0409	0	 0.2770	0	161.0	0	 -0.0120	0	231.4	0	 68.1	0	 97.0	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 813.72	0	  0.0520	0	 -0.2242	0	 -0.0612	0	 0.2301	0	166.9	0	  0.0016	0	230.5	0	 61.7	0	 97.0	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 837.72	0	  0.1092	0	 -0.1710	0	 -0.0523	0	 0.2029	0	147.4	0	  0.0405	0	229.6	0	 59.0	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 861.72	0	  0.0922	0	 -0.1670	0	 -0.0439	0	 0.1907	0	151.1	0	  0.0301	0	228.7	0	 56.1	0	 93.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 885.72	0	  0.1167	0	 -0.1731	0	 -0.0474	0	 0.2088	0	146.0	0	 -0.0053	0	231.9	0	 52.6	0	 87.9	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 909.72	0	  0.1398	0	 -0.1437	0	 -0.0396	0	 0.2005	0	135.8	0	 -0.0488	0	225.5	0	 51.3	0	 69.7	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 933.72	0	  0.0446	4	 -0.2290	4	 -0.0608	4	 0.2333	4	169.0	4	 -0.0242	4	221.5	4	 49.8	4	 39.4	4	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 957.72	0	  0.1087	4	 -0.1356	4	 -0.0540	4	 0.1738	4	141.3	4	  0.0313	4	227.6	4	 43.0	4	 12.1	4	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161135	B	06/16/2014	11:35	139.7818	 32.0625	1130.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6589	0	 0.02	0	  0.68	0	 0.09	0	 0.35	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	  45.72	0	  0.0887	0	  0.0988	0	 -0.0529	0	 0.1328	0	 41.9	0	  0.0090	0	233.6	0	196.4	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	  69.72	0	  0.0230	0	 -0.0068	0	 -0.0223	0	 0.0240	0	106.6	0	  0.0339	0	231.7	0	189.2	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	  93.72	0	  0.0763	0	 -0.0567	0	 -0.0634	0	 0.0950	0	126.6	0	  0.0038	0	235.1	0	184.8	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 117.72	0	  0.1396	0	 -0.0926	0	 -0.0479	0	 0.1675	0	123.6	0	 -0.0197	0	225.6	0	175.3	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 141.72	0	  0.2019	0	 -0.1126	0	 -0.0077	0	 0.2312	0	119.1	0	  0.0019	0	228.2	0	151.3	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 165.72	0	  0.2018	0	 -0.1500	0	 -0.0041	0	 0.2515	0	126.6	0	 -0.0142	0	231.8	0	137.3	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 189.72	0	  0.1860	0	 -0.1811	0	 -0.0172	0	 0.2596	0	134.2	0	 -0.0008	0	234.2	0	127.4	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 213.72	0	  0.1434	0	 -0.2151	0	 -0.0177	0	 0.2585	0	146.3	0	  0.0524	0	236.6	0	125.4	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 237.72	0	  0.1957	0	 -0.2038	0	  0.0056	0	 0.2825	0	136.1	0	 -0.0360	0	236.1	0	119.8	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 261.72	0	  0.1889	0	 -0.2059	0	 -0.0188	0	 0.2794	0	137.5	0	  0.0224	0	235.2	0	115.8	0	 91.2	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 285.72	0	  0.2341	0	 -0.1252	0	 -0.0096	0	 0.2654	0	118.1	0	 -0.0081	0	235.2	0	111.3	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 309.72	0	  0.3028	0	 -0.0736	0	 -0.0157	0	 0.3116	0	103.7	0	  0.0142	0	234.7	0	110.5	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 333.72	0	  0.3117	0	 -0.0550	0	 -0.0014	0	 0.3165	0	100.0	0	  0.0202	0	236.8	0	110.9	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 357.72	0	  0.3122	0	 -0.1369	0	 -0.0218	0	 0.3409	0	113.7	0	  0.0172	0	234.9	0	111.1	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 381.72	0	  0.2983	0	 -0.2620	0	 -0.0082	0	 0.3970	0	131.3	0	 -0.0055	0	236.2	0	112.8	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 405.72	0	  0.3390	0	 -0.2278	0	 -0.0288	0	 0.4084	0	123.9	0	  0.0027	0	230.1	0	112.3	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 429.72	0	  0.4218	0	 -0.2024	0	 -0.0343	0	 0.4679	0	115.6	0	 -0.0360	0	235.8	0	119.7	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 453.72	0	  0.3632	0	 -0.2008	0	 -0.0313	0	 0.4150	0	118.9	0	  0.0073	0	234.8	0	126.3	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 477.72	0	  0.3292	0	 -0.1449	0	 -0.0257	0	 0.3597	0	113.7	0	 -0.0131	0	236.3	0	125.5	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 501.72	0	  0.2547	0	 -0.1515	0	 -0.0324	0	 0.2964	0	120.7	0	 -0.0260	0	234.5	0	121.5	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 525.72	0	  0.3231	0	 -0.1071	0	 -0.0082	0	 0.3404	0	108.3	0	  0.0085	0	236.1	0	122.3	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 549.72	0	  0.2344	0	 -0.1319	0	 -0.0432	0	 0.2689	0	119.4	0	 -0.0243	0	235.6	0	121.5	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 573.72	0	  0.1583	0	 -0.2165	0	 -0.0409	0	 0.2682	0	143.8	0	  0.0488	0	232.2	0	109.3	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 597.72	0	  0.1814	0	 -0.1742	0	 -0.0294	0	 0.2515	0	133.8	0	  0.0169	0	233.6	0	100.7	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 621.72	0	  0.2374	0	 -0.0968	0	 -0.0494	0	 0.2563	0	112.2	0	  0.0222	0	231.0	0	 91.6	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 645.72	0	  0.2454	0	 -0.1685	0	 -0.0365	0	 0.2977	0	124.5	0	 -0.0021	0	234.3	0	 90.2	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 669.72	0	  0.2081	0	 -0.1298	0	 -0.0319	0	 0.2452	0	122.0	0	 -0.0055	0	235.4	0	 95.8	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 693.72	0	  0.0386	0	 -0.0938	0	 -0.0597	0	 0.1014	0	157.6	0	  0.0244	0	236.8	0	 98.0	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 717.72	0	 -0.0097	0	 -0.1071	0	 -0.0604	0	 0.1076	0	185.2	0	  0.0053	0	234.0	0	 92.6	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 741.72	0	  0.0372	0	 -0.1402	0	 -0.0471	0	 0.1450	0	165.2	0	  0.0195	0	234.0	0	 83.2	0	 97.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 765.72	0	  0.0878	0	 -0.1902	0	 -0.0268	0	 0.2095	0	155.2	0	 -0.0071	0	230.8	0	 77.5	0	100.0	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 789.72	0	  0.1136	0	 -0.2093	0	 -0.0559	0	 0.2381	0	151.5	0	  0.0421	0	227.3	0	 70.2	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 813.72	0	  0.1369	0	 -0.2328	0	 -0.0321	0	 0.2700	0	149.5	0	  0.0368	0	231.6	0	 61.8	0	 94.1	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 837.72	0	  0.1678	0	 -0.1733	0	 -0.0463	0	 0.2412	0	135.9	0	  0.0120	0	227.4	0	 59.5	0	 67.6	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 861.72	0	  0.1265	4	 -0.2230	4	 -0.1478	4	 0.2564	4	150.4	4	 -0.0118	4	225.6	4	 56.4	4	 14.7	4	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161140	B	06/16/2014	11:40	139.8028	 32.0625	1043.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5176	0	 0.07	0	  0.34	0	 0.13	0	 0.24	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	  45.72	0	  0.1586	0	  0.0327	0	 -0.1100	0	 0.1619	0	 78.3	0	 -0.0085	0	232.4	0	197.5	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	  69.72	0	  0.0227	0	  0.0260	0	 -0.0449	0	 0.0345	0	 41.1	0	 -0.0182	0	233.6	0	190.1	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	  93.72	0	  0.0290	0	 -0.1086	0	 -0.0574	0	 0.1124	0	165.1	0	  0.0016	0	231.0	0	184.9	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 117.72	0	  0.1120	0	 -0.1018	0	 -0.0465	0	 0.1513	0	132.3	0	 -0.0258	0	231.9	0	176.3	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 141.72	0	  0.1985	0	 -0.1946	0	 -0.0533	0	 0.2780	0	134.4	0	 -0.0095	0	231.1	0	162.5	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 165.72	0	  0.1914	0	 -0.1677	0	 -0.0326	0	 0.2545	0	131.2	0	 -0.0014	0	230.6	0	146.3	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 189.72	0	  0.2334	0	 -0.1975	0	  0.0030	0	 0.3057	0	130.2	0	 -0.0042	0	232.5	0	132.9	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 213.72	0	  0.2078	0	 -0.2280	0	 -0.0388	0	 0.3085	0	137.7	0	  0.0261	0	235.6	0	125.9	0	 91.4	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 237.72	0	  0.1985	0	 -0.2204	0	 -0.0255	0	 0.2966	0	138.0	0	 -0.0120	0	234.9	0	120.1	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 261.72	0	  0.2403	0	 -0.2083	0	 -0.0348	0	 0.3180	0	130.9	0	 -0.0059	0	234.6	0	114.8	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 285.72	0	  0.2580	0	 -0.0914	0	 -0.0383	0	 0.2737	0	109.5	0	  0.0054	0	234.8	0	110.6	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 309.72	0	  0.3481	0	 -0.0910	0	 -0.0183	0	 0.3598	0	104.7	0	 -0.0072	0	236.3	0	110.7	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 333.72	0	  0.3752	0	 -0.0744	0	 -0.0058	0	 0.3825	0	101.2	0	  0.0153	0	235.6	0	111.4	0	 91.4	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 357.72	0	  0.2801	0	 -0.1505	0	 -0.0303	0	 0.3179	0	118.2	0	  0.0129	0	234.1	0	112.0	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 381.72	0	  0.2124	0	 -0.1801	0	 -0.0312	0	 0.2785	0	130.3	0	 -0.0123	0	237.3	0	112.8	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 405.72	0	  0.2696	0	 -0.2024	0	 -0.0139	0	 0.3371	0	126.9	0	 -0.0129	0	227.9	0	107.4	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 429.72	0	  0.3507	0	 -0.1847	0	 -0.0227	0	 0.3964	0	117.8	0	 -0.0246	0	233.3	0	116.9	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 453.72	0	  0.3024	0	 -0.2118	0	 -0.0250	0	 0.3692	0	125.0	0	  0.0191	0	236.2	0	127.2	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 477.72	0	  0.3417	0	 -0.1383	0	 -0.0408	0	 0.3687	0	112.0	0	 -0.0200	0	235.4	0	126.2	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 501.72	0	  0.2964	0	 -0.1137	0	 -0.0453	0	 0.3175	0	111.0	0	  0.0038	0	233.7	0	124.1	0	100.0	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 525.72	0	  0.2915	0	 -0.0632	0	 -0.0311	0	 0.2982	0	102.2	0	  0.0101	0	234.7	0	121.6	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 549.72	0	  0.3216	0	 -0.1518	0	 -0.0185	0	 0.3556	0	115.3	0	  0.0112	0	235.2	0	120.1	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 573.72	0	  0.2049	0	 -0.2398	0	 -0.0355	0	 0.3154	0	139.5	0	  0.0350	0	233.8	0	111.2	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 597.72	0	  0.2682	0	 -0.1849	0	 -0.0223	0	 0.3257	0	124.6	0	  0.0050	0	233.8	0	101.8	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 621.72	0	  0.2846	0	 -0.1530	0	 -0.0122	0	 0.3231	0	118.3	0	  0.0100	0	233.0	0	 92.2	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 645.72	0	  0.2604	0	 -0.2033	0	 -0.0214	0	 0.3304	0	128.0	0	  0.0205	0	235.4	0	 91.4	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 669.72	0	  0.1539	0	 -0.2251	0	 -0.0260	0	 0.2727	0	145.6	0	  0.0430	0	235.5	0	 94.1	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 693.72	0	 -0.0056	0	 -0.1489	0	 -0.0421	0	 0.1490	0	182.2	0	  0.0084	0	236.2	0	 93.1	0	 94.3	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 717.72	0	 -0.1009	0	 -0.1332	0	 -0.0254	0	 0.1671	0	217.1	0	  0.0085	0	234.2	0	 87.9	0	 97.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 741.72	0	 -0.1151	0	 -0.1932	0	 -0.0518	0	 0.2249	0	210.8	0	 -0.0340	0	234.3	0	 77.4	0	 77.1	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 765.72	0	 -0.0088	4	 -0.1256	4	 -0.0946	4	 0.1259	4	184.0	4	 -0.1213	4	231.5	4	 69.6	4	 28.6	4	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 789.72	0	 -0.0065	4	 -0.1319	4	 -0.0993	4	 0.1320	4	182.8	4	 -0.0120	4	232.2	4	 63.9	4	 11.4	4	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161145	B	06/16/2014	11:45	139.8234	 32.0625	 967.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6155	0	 0.04	0	  0.26	0	 0.16	0	 0.26	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	  45.72	0	  0.2829	0	  0.0833	0	 -0.0571	0	 0.2949	0	 73.6	0	  0.0037	0	233.7	0	194.3	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	  69.72	0	  0.1615	0	 -0.0468	0	 -0.0525	0	 0.1682	0	106.2	0	  0.0169	0	235.1	0	190.0	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	  93.72	0	  0.1281	0	 -0.0444	0	 -0.0613	0	 0.1356	0	109.1	0	  0.0229	0	223.5	0	176.3	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 117.72	0	  0.0849	0	 -0.0881	0	 -0.0092	0	 0.1224	0	136.1	0	  0.0309	0	233.3	0	161.1	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 141.72	0	  0.1575	0	 -0.0967	0	  0.0206	0	 0.1848	0	121.5	0	  0.0025	0	235.2	0	157.1	0	100.0	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 165.72	0	  0.1596	0	 -0.1381	0	  0.0235	0	 0.2111	0	130.9	0	 -0.0249	0	233.2	0	147.2	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 189.72	0	  0.1505	0	 -0.1108	0	  0.0316	0	 0.1869	0	126.4	0	  0.0025	0	232.9	0	136.5	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 213.72	0	  0.2363	0	 -0.1676	0	  0.0340	0	 0.2897	0	125.3	0	 -0.0236	0	235.2	0	127.9	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 237.72	0	  0.2318	0	 -0.1475	0	  0.0189	0	 0.2748	0	122.5	0	  0.0207	0	234.8	0	121.1	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 261.72	0	  0.2371	0	 -0.1194	0	  0.0217	0	 0.2655	0	116.7	0	 -0.0537	0	234.8	0	116.9	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 285.72	0	  0.3151	0	 -0.1234	0	  0.0125	0	 0.3384	0	111.4	0	 -0.0052	0	235.3	0	113.9	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 309.72	0	  0.3175	0	 -0.0285	0	 -0.0017	0	 0.3187	0	 95.1	0	  0.0111	0	235.2	0	112.2	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 333.72	0	  0.3497	0	 -0.0217	0	  0.0162	0	 0.3503	0	 93.6	0	  0.0328	0	235.3	0	112.5	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 357.72	0	  0.3153	0	 -0.0972	0	  0.0071	0	 0.3299	0	107.1	0	  0.0196	0	234.3	0	110.9	0	 91.9	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 381.72	0	  0.2749	0	 -0.1560	0	  0.0017	0	 0.3161	0	119.6	0	  0.0383	0	237.3	0	110.6	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 405.72	0	  0.2534	0	 -0.1285	0	  0.0138	0	 0.2842	0	116.9	0	  0.0125	0	230.0	0	107.8	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 429.72	0	  0.3161	0	 -0.1313	0	  0.0256	0	 0.3423	0	112.6	0	 -0.0360	0	231.8	0	115.2	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 453.72	0	  0.1789	0	 -0.1650	0	  0.0255	0	 0.2434	0	132.7	0	  0.0092	0	236.0	0	128.9	0	100.0	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 477.72	0	  0.2044	0	 -0.1546	0	  0.0153	0	 0.2563	0	127.1	0	  0.0271	0	233.8	0	126.9	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 501.72	0	  0.2879	0	 -0.1194	0	  0.0001	0	 0.3117	0	112.5	0	  0.0513	0	234.4	0	124.6	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 525.72	0	  0.3816	0	 -0.0846	0	  0.0372	0	 0.3909	0	102.5	0	  0.0068	0	235.7	0	121.9	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 549.72	0	  0.3058	0	 -0.1789	0	  0.0181	0	 0.3543	0	120.3	0	  0.0345	0	234.5	0	118.1	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 573.72	0	  0.2381	0	 -0.2006	0	  0.0263	0	 0.3113	0	130.1	0	  0.0465	0	234.8	0	111.7	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 597.72	0	  0.2069	0	 -0.1415	0	  0.0316	0	 0.2507	0	124.4	0	  0.0426	0	233.9	0	101.5	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 621.72	0	  0.1958	0	 -0.1379	0	  0.0284	0	 0.2395	0	125.2	0	  0.0113	0	234.6	0	 91.6	0	 91.9	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 645.72	0	  0.2104	0	 -0.1603	0	  0.0221	0	 0.2645	0	127.3	0	 -0.0176	0	233.0	0	 90.8	0	100.0	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 669.72	0	  0.0466	0	 -0.0454	0	  0.0109	0	 0.0651	0	134.3	0	  0.0371	0	233.6	0	 92.6	0	 94.6	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 693.72	0	 -0.0438	0	  0.0135	0	  0.0116	0	 0.0458	0	287.2	0	  0.0364	0	235.5	0	 93.8	0	 97.3	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 717.72	0	 -0.1107	0	 -0.0060	0	  0.0284	0	 0.1108	0	266.9	0	  0.0386	0	234.8	0	 91.3	0	 81.1	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 741.72	0	 -0.1243	4	 -0.0184	4	  0.0850	4	 0.1257	4	261.6	4	  0.0087	4	233.1	4	 84.2	4	 18.9	4	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161150	B	06/16/2014	11:50	139.8445	 32.0625	 912.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8159	0	 0.07	0	  0.31	0	 0.10	0	 0.25	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	  45.72	0	  0.2406	0	  0.0437	0	 -0.1161	0	 0.2446	0	 79.7	0	 -0.0162	0	231.6	0	195.0	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	  69.72	0	  0.0436	0	 -0.0244	0	 -0.0793	0	 0.0500	0	119.2	0	  0.0123	0	233.9	0	190.7	0	 91.7	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	  93.72	0	  0.0843	0	 -0.0187	0	 -0.1273	0	 0.0864	0	102.5	0	  0.0080	0	224.6	0	179.8	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 117.72	0	  0.1161	0	  0.0546	0	 -0.0863	0	 0.1283	0	 64.8	0	 -0.0200	0	229.4	0	157.9	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 141.72	0	  0.1564	0	 -0.0531	0	 -0.0700	0	 0.1652	0	108.8	0	  0.0061	0	232.9	0	147.3	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 165.72	0	  0.1485	0	 -0.0948	0	 -0.0716	0	 0.1762	0	122.6	0	  0.0066	0	235.3	0	139.6	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 189.72	0	  0.1329	0	 -0.0577	0	 -0.0403	0	 0.1449	0	113.5	0	 -0.0363	0	233.3	0	129.8	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 213.72	0	  0.1975	0	 -0.1096	0	 -0.0197	0	 0.2259	0	119.0	0	  0.0221	0	233.1	0	124.0	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 237.72	0	  0.2491	0	 -0.1244	0	 -0.0561	0	 0.2785	0	116.5	0	  0.0129	0	235.1	0	123.2	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 261.72	0	  0.2536	0	 -0.1137	0	 -0.0681	0	 0.2779	0	114.1	0	  0.0081	0	235.0	0	118.6	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 285.72	0	  0.2921	0	 -0.1277	0	 -0.0724	0	 0.3188	0	113.6	0	  0.0218	0	235.3	0	114.2	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 309.72	0	  0.3738	0	 -0.0651	0	 -0.0574	0	 0.3794	0	 99.9	0	 -0.0081	0	234.9	0	114.2	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 333.72	0	  0.3329	0	 -0.0222	0	 -0.0636	0	 0.3336	0	 93.8	0	 -0.0199	0	236.2	0	115.9	0	 91.7	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 357.72	0	  0.2692	0	 -0.0759	0	 -0.0621	0	 0.2797	0	105.7	0	 -0.0077	0	235.6	0	112.1	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 381.72	0	  0.1349	0	 -0.1499	0	 -0.0550	0	 0.2017	0	138.0	0	  0.0256	0	234.9	0	109.6	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 405.72	0	  0.2315	0	 -0.1472	0	 -0.0506	0	 0.2743	0	122.5	0	  0.0204	0	230.0	0	106.4	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 429.72	0	  0.2527	0	 -0.1621	0	 -0.0666	0	 0.3002	0	122.7	0	  0.0415	0	233.8	0	116.6	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 453.72	0	  0.2898	0	 -0.1569	0	 -0.0797	0	 0.3296	0	118.4	0	  0.0033	0	236.5	0	126.7	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 477.72	0	  0.3574	0	 -0.0814	0	 -0.0577	0	 0.3666	0	102.8	0	  0.0129	0	233.6	0	125.3	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 501.72	0	  0.4246	0	 -0.0627	0	 -0.0499	0	 0.4292	0	 98.4	0	  0.0494	0	234.3	0	123.0	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 525.72	0	  0.3920	0	 -0.1377	0	 -0.0487	0	 0.4155	0	109.4	0	  0.0196	0	235.0	0	121.2	0	 94.4	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 549.72	0	  0.2599	0	 -0.0939	0	 -0.0569	0	 0.2764	0	109.9	0	 -0.0053	0	234.1	0	114.5	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 573.72	0	  0.0906	0	 -0.0223	0	 -0.0581	0	 0.0933	0	103.8	0	  0.0242	0	233.8	0	108.6	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 597.72	0	  0.0786	0	  0.0666	0	 -0.0473	0	 0.1030	0	 49.7	0	  0.0312	0	234.0	0	 99.3	0	 91.7	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 621.72	0	  0.1315	0	  0.0793	0	 -0.0416	0	 0.1536	0	 58.9	0	  0.0362	0	235.7	0	 93.1	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 645.72	0	  0.1049	0	  0.0672	0	 -0.0309	0	 0.1246	0	 57.4	0	  0.0340	0	235.4	0	 91.2	0	 97.2	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 669.72	0	 -0.0748	0	  0.0570	0	 -0.0532	0	 0.0940	0	307.3	0	  0.0610	0	235.5	0	 91.2	0	100.0	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 693.72	0	 -0.0806	0	  0.0416	0	 -0.0500	0	 0.0907	0	297.3	0	  0.0502	0	234.6	0	 89.6	0	100.0	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 717.72	0	 -0.0723	0	  0.0408	0	 -0.0617	0	 0.0830	0	299.4	0	  0.0421	0	234.2	0	 86.9	0	 88.9	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 741.72	0	 -0.1078	0	 -0.0041	0	 -0.0306	0	 0.1079	0	267.8	0	  0.0456	0	234.8	0	 82.9	0	 52.8	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 765.72	0	 -0.1402	4	 -0.0300	4	 -0.0200	4	 0.1434	4	257.9	4	 -0.0775	4	233.4	4	 75.0	4	 27.8	4	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 789.72	0	 -0.2476	4	  0.0381	4	 -0.0596	4	 0.2505	4	278.7	4	  0.0307	4	232.6	4	 69.4	4	 19.4	4	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161155	B	06/16/2014	11:55	139.8661	 32.0625	 965.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8359	0	 0.03	0	  0.39	0	 0.11	0	 0.34	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	  45.72	0	  0.1901	0	  0.0274	0	 -0.0893	0	 0.1921	0	 81.8	0	 -0.0115	0	227.7	0	195.7	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	  69.72	0	  0.0077	0	  0.0173	0	 -0.0924	0	 0.0189	0	 24.0	0	  0.0076	0	234.7	0	185.9	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	  93.72	0	  0.0691	0	  0.0616	0	 -0.0740	0	 0.0925	0	 48.3	0	  0.0014	0	225.6	0	172.2	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 117.72	0	  0.1481	0	  0.1201	0	 -0.0330	0	 0.1907	0	 51.0	0	  0.0173	0	233.3	0	159.9	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 141.72	0	  0.1524	0	  0.0497	0	 -0.0089	0	 0.1603	0	 71.9	0	 -0.0285	0	232.1	0	149.5	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 165.72	0	  0.2370	0	 -0.0666	0	 -0.0292	0	 0.2462	0	105.7	0	 -0.0057	0	233.4	0	138.5	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 189.72	0	  0.2617	0	 -0.0963	0	 -0.0105	0	 0.2788	0	110.2	0	  0.0095	0	234.0	0	130.5	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 213.72	0	  0.2595	0	 -0.1014	0	  0.0012	0	 0.2786	0	111.3	0	  0.0354	0	233.6	0	126.8	0	 90.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 237.72	0	  0.2405	0	 -0.1794	0	 -0.0072	0	 0.3000	0	126.7	0	 -0.0008	0	235.2	0	125.4	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 261.72	0	  0.2697	0	 -0.1567	0	  0.0031	0	 0.3119	0	120.2	0	  0.0042	0	234.3	0	121.2	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 285.72	0	  0.2728	0	 -0.1114	0	 -0.0122	0	 0.2946	0	112.2	0	 -0.0037	0	235.1	0	118.7	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 309.72	0	  0.3003	0	 -0.1222	0	 -0.0175	0	 0.3242	0	112.1	0	  0.0026	0	235.6	0	117.2	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 333.72	0	  0.2715	0	 -0.0784	0	 -0.0175	0	 0.2826	0	106.1	0	 -0.0344	0	235.0	0	114.9	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 357.72	0	  0.1769	0	 -0.1093	0	 -0.0264	0	 0.2080	0	121.7	0	  0.0333	0	235.1	0	112.0	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 381.72	0	  0.2614	0	 -0.0970	0	 -0.0246	0	 0.2788	0	110.4	0	  0.0455	0	234.0	0	107.9	0	 90.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 405.72	0	  0.3107	0	  0.0303	0	 -0.0056	0	 0.3122	0	 84.4	0	 -0.0115	0	232.1	0	109.0	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 429.72	0	  0.3229	0	  0.0179	0	 -0.0118	0	 0.3234	0	 86.8	0	  0.0220	0	232.0	0	119.8	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 453.72	0	  0.3142	0	  0.0207	0	 -0.0156	0	 0.3149	0	 86.2	0	  0.0254	0	236.1	0	130.8	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 477.72	0	  0.2840	0	  0.0420	0	 -0.0140	0	 0.2871	0	 81.6	0	 -0.0037	0	233.3	0	129.6	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 501.72	0	  0.2688	0	  0.0250	0	 -0.0234	0	 0.2699	0	 84.7	0	  0.0280	0	234.7	0	124.6	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 525.72	0	  0.1081	0	 -0.0218	0	 -0.0236	0	 0.1103	0	101.4	0	  0.0629	0	235.1	0	121.9	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 549.72	0	  0.0032	0	 -0.0490	0	 -0.0257	0	 0.0491	0	176.3	0	  0.0845	0	235.7	0	115.5	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 573.72	0	  0.0713	4	 -0.0417	4	 -0.0102	4	 0.0826	4	120.3	4	  0.1426	4	231.9	4	107.3	4	 93.9	4	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 597.72	0	  0.0507	0	  0.0004	0	 -0.0106	0	 0.0507	0	 89.6	0	  0.0950	0	232.9	0	100.4	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 621.72	0	  0.1268	0	  0.0704	0	 -0.0117	0	 0.1450	0	 61.0	0	  0.0678	0	233.6	0	 94.2	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 645.72	0	  0.0565	0	  0.1054	0	 -0.0021	0	 0.1195	0	 28.2	0	  0.0942	0	232.9	0	 90.5	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 669.72	0	 -0.0109	0	  0.0409	0	 -0.0120	0	 0.0423	0	345.1	0	  0.0748	0	233.7	0	 88.6	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 693.72	0	 -0.0317	0	  0.0121	0	  0.0154	0	 0.0340	0	291.0	0	  0.0645	0	234.4	0	 90.2	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 717.72	0	 -0.0248	0	  0.0412	0	  0.0336	0	 0.0481	0	329.0	0	  0.0420	0	237.2	0	 89.7	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 741.72	0	 -0.0700	0	  0.0382	0	  0.0042	0	 0.0797	0	298.7	0	  0.0359	0	234.4	0	 84.3	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 765.72	0	 -0.1086	0	  0.0028	0	  0.0012	0	 0.1086	0	271.5	0	  0.0531	0	232.3	0	 77.2	0	 93.9	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 789.72	0	 -0.1775	0	 -0.0562	0	 -0.0033	0	 0.1862	0	252.4	0	  0.0620	0	230.4	0	 70.0	0	 97.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 813.72	0	 -0.3017	0	 -0.0698	0	 -0.0244	0	 0.3096	0	257.0	0	  0.0071	0	230.4	0	 65.7	0	100.0	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 837.72	0	 -0.3020	0	 -0.0136	0	 -0.0421	0	 0.3023	0	267.4	0	  0.0033	0	228.4	0	 63.0	0	 84.8	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 861.72	0	 -0.2563	0	  0.1012	0	 -0.0291	0	 0.2756	0	291.5	0	  0.0025	0	229.1	0	 57.2	0	 72.7	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 885.72	0	 -0.2039	0	  0.0771	0	 -0.0244	0	 0.2180	0	290.7	0	  0.0135	0	222.3	0	 52.2	0	 51.5	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 909.72	0	 -0.1560	4	  0.1052	4	 -0.0551	4	 0.1881	4	304.0	4	 -0.0020	4	226.2	4	 44.3	4	 39.4	4	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 933.72	0	 -0.1077	4	  0.0066	4	 -0.1020	4	 0.1079	4	273.5	4	 -0.1386	4	225.1	4	 40.5	4	 27.3	4	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161200	B	06/16/2014	12:00	139.8880	 32.0623	1118.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9244	0	 0.04	0	  0.44	0	 0.16	0	 0.18	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	  45.72	0	  0.0886	0	  0.0549	0	 -0.1559	0	 0.1042	0	 58.2	0	 -0.0036	0	231.9	0	193.9	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	  69.72	0	 -0.0838	0	  0.0900	0	 -0.1239	0	 0.1229	0	317.1	0	 -0.0019	0	232.4	0	184.9	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	  93.72	0	 -0.1017	0	  0.1731	0	 -0.1096	0	 0.2007	0	329.6	0	  0.0303	0	229.3	0	172.0	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 117.72	0	  0.0004	0	  0.2232	0	 -0.0709	0	 0.2232	0	  0.1	0	  0.0043	0	229.5	0	159.2	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 141.72	0	  0.0461	0	  0.1211	0	 -0.0652	0	 0.1296	0	 20.8	0	  0.0168	0	233.5	0	145.1	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 165.72	0	  0.0846	0	  0.0680	0	 -0.0440	0	 0.1085	0	 51.2	0	 -0.0009	0	235.0	0	137.8	0	 93.5	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 189.72	0	  0.0992	0	  0.0359	0	 -0.0321	0	 0.1055	0	 70.1	0	  0.0037	0	232.5	0	130.6	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 213.72	0	  0.0443	0	 -0.0337	0	 -0.0189	0	 0.0557	0	127.3	0	 -0.0348	0	233.5	0	127.7	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 237.72	0	  0.0539	0	 -0.0618	0	 -0.0587	0	 0.0820	0	138.9	0	  0.0100	0	233.8	0	124.8	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 261.72	0	  0.0457	0	 -0.0503	0	 -0.0363	0	 0.0680	0	137.7	0	  0.0633	0	235.7	0	123.6	0	 93.5	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 285.72	0	  0.0566	0	 -0.0549	0	 -0.0678	0	 0.0788	0	134.1	0	 -0.0478	0	233.7	0	120.5	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 309.72	0	  0.0731	0	 -0.0139	0	 -0.0739	0	 0.0744	0	100.8	0	 -0.0003	0	234.8	0	117.1	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 333.72	0	  0.0608	0	 -0.0247	0	 -0.0503	0	 0.0656	0	112.1	0	  0.0116	0	235.4	0	115.0	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 357.72	0	  0.0556	0	 -0.0433	0	 -0.0418	0	 0.0704	0	127.9	0	 -0.0193	0	235.4	0	111.8	0	 90.3	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 381.72	0	  0.0687	0	  0.0202	0	 -0.0719	0	 0.0716	0	 73.6	0	  0.0506	0	233.5	0	107.8	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 405.72	0	  0.0747	0	  0.1464	0	 -0.0698	0	 0.1644	0	 27.0	0	  0.0418	0	229.6	0	112.3	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 429.72	0	  0.0990	0	  0.0891	0	 -0.0561	0	 0.1332	0	 48.0	0	 -0.0119	0	236.4	0	127.4	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 453.72	0	  0.0653	0	  0.0812	0	 -0.0537	0	 0.1042	0	 38.8	0	  0.0215	0	235.5	0	132.6	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 477.72	0	  0.0801	0	  0.0708	0	 -0.0761	0	 0.1069	0	 48.5	0	  0.0087	0	235.0	0	129.0	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 501.72	0	  0.0553	0	  0.0428	0	 -0.0696	0	 0.0699	0	 52.2	0	 -0.0066	0	234.6	0	122.1	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 525.72	0	 -0.0494	0	  0.0501	0	 -0.0737	0	 0.0704	0	315.4	0	 -0.0208	0	234.2	0	117.5	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 549.72	0	 -0.1143	0	 -0.0341	0	 -0.0573	0	 0.1193	0	253.4	0	  0.0423	0	234.4	0	113.8	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 573.72	0	 -0.0923	0	  0.0518	0	 -0.0623	0	 0.1058	0	299.3	0	  0.0366	0	235.3	0	110.3	0	 93.5	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 597.72	0	 -0.1155	0	  0.1051	0	 -0.0605	0	 0.1561	0	312.3	0	  0.0571	0	234.7	0	103.4	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 621.72	0	 -0.1325	0	  0.1014	0	 -0.0407	0	 0.1668	0	307.4	0	 -0.0259	0	233.8	0	 95.8	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 645.72	0	 -0.1797	0	  0.0410	0	 -0.0600	0	 0.1843	0	282.8	0	 -0.0012	0	234.6	0	 90.9	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 669.72	0	 -0.1125	0	 -0.0110	0	 -0.0315	0	 0.1130	0	264.4	0	  0.0155	0	235.6	0	 88.4	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 693.72	0	 -0.1970	0	 -0.0214	0	 -0.0408	0	 0.1981	0	263.8	0	  0.0677	0	234.5	0	 88.0	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 717.72	0	 -0.1272	0	  0.0063	0	 -0.0215	0	 0.1274	0	272.8	0	  0.0327	0	232.7	0	 85.2	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 741.72	0	 -0.1538	0	  0.0462	0	 -0.0384	0	 0.1606	0	286.7	0	  0.0123	0	232.3	0	 81.8	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 765.72	0	 -0.2453	0	  0.0753	0	 -0.0432	0	 0.2566	0	287.1	0	 -0.0453	0	231.6	0	 76.0	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 789.72	0	 -0.3665	0	  0.0719	0	 -0.0528	0	 0.3734	0	281.1	0	 -0.0380	0	228.4	0	 68.3	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 813.72	0	 -0.4869	0	  0.0080	0	 -0.0708	0	 0.4870	0	270.9	0	 -0.0316	0	231.3	0	 63.0	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 837.72	0	 -0.4898	0	  0.0527	0	 -0.0788	0	 0.4926	0	276.1	0	  0.0290	0	231.4	0	 62.4	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 861.72	0	 -0.4305	0	  0.1761	0	 -0.0667	0	 0.4651	0	292.3	0	  0.0851	0	230.1	0	 58.0	0	100.0	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 885.72	0	 -0.3429	0	  0.2262	0	 -0.0479	0	 0.4108	0	303.4	0	  0.0488	0	226.5	0	 52.7	0	 93.5	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 909.72	0	 -0.3084	0	  0.2099	0	 -0.0517	0	 0.3730	0	304.2	0	  0.0210	0	223.8	0	 46.2	0	 96.8	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 933.72	0	 -0.3002	0	  0.1422	0	 -0.0138	0	 0.3321	0	295.3	0	 -0.0284	0	217.3	0	 40.9	0	 93.5	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 957.72	0	 -0.2948	0	  0.1609	0	 -0.0327	0	 0.3358	0	298.6	0	 -0.0207	0	207.6	0	 33.2	0	 90.3	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	 981.72	0	 -0.2279	0	  0.0686	0	 -0.0620	0	 0.2380	0	286.8	0	  0.0258	0	198.4	0	 32.5	0	 74.2	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1005.72	0	 -0.4717	4	  0.0940	4	  0.0853	4	 0.4809	4	281.3	4	 -0.0110	4	201.4	4	 31.0	4	 19.4	4	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161205	B	06/16/2014	12:05	139.9084	 32.0648	1215.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7353	0	 0.43	0	 43.02	0	 0.17	0	 0.65	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	  45.72	0	  0.2379	0	 -0.1474	0	 -0.1478	0	 0.2798	0	121.8	0	  0.0402	0	229.6	0	195.2	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	  69.72	0	  0.1089	0	 -0.1653	0	 -0.1280	0	 0.1980	0	146.6	0	 -0.0052	0	234.6	0	188.7	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	  93.72	0	  0.1618	0	 -0.0565	0	 -0.1202	0	 0.1714	0	109.3	0	  0.0084	0	225.7	0	172.3	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 117.72	0	  0.1733	0	 -0.0504	0	 -0.0760	0	 0.1805	0	106.2	0	 -0.0133	0	231.3	0	159.6	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 141.72	0	  0.2117	0	 -0.0979	0	 -0.0529	0	 0.2333	0	114.8	0	  0.0075	0	231.0	0	145.6	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 165.72	0	  0.2353	0	 -0.1362	0	 -0.0286	0	 0.2719	0	120.1	0	 -0.0318	0	233.9	0	136.3	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 189.72	0	  0.2317	0	 -0.1763	0	 -0.0449	0	 0.2911	0	127.3	0	 -0.0067	0	234.6	0	129.3	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 213.72	0	  0.2594	0	 -0.2436	0	 -0.0568	0	 0.3558	0	133.2	0	 -0.0144	0	234.4	0	125.3	0	 90.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 237.72	0	  0.2676	0	 -0.2651	0	 -0.0971	0	 0.3767	0	134.7	0	 -0.0203	0	235.2	0	123.1	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 261.72	0	  0.2309	0	 -0.2409	0	 -0.0672	0	 0.3336	0	136.2	0	  0.0078	0	236.8	0	123.0	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 285.72	0	  0.2287	0	 -0.2599	0	 -0.0677	0	 0.3462	0	138.7	0	 -0.0107	0	236.9	0	119.1	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 309.72	0	  0.2590	0	 -0.2566	0	 -0.0843	0	 0.3646	0	134.7	0	 -0.0015	0	234.2	0	115.5	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 333.72	0	  0.2609	0	 -0.2644	0	 -0.0912	0	 0.3715	0	135.4	0	 -0.0113	0	234.1	0	111.7	0	100.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 357.72	0	  0.2402	0	 -0.2421	0	 -0.0942	0	 0.3411	0	135.2	0	 -0.0188	0	235.4	0	111.1	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 381.72	0	  0.2389	0	 -0.2681	0	 -0.0666	0	 0.3591	0	138.3	0	 -0.0356	0	232.8	0	108.4	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 405.72	0	  0.1955	0	 -0.1749	0	 -0.0858	0	 0.2623	0	131.8	0	 -0.0304	0	227.5	0	104.9	0	100.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 429.72	0	  0.1461	0	 -0.1642	0	 -0.0721	0	 0.2198	0	138.3	0	  0.0023	0	232.4	0	120.0	0	100.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 453.72	0	  0.1879	0	 -0.1371	0	 -0.0622	0	 0.2327	0	126.1	0	 -0.0246	0	236.0	0	129.9	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 477.72	0	  0.2969	0	 -0.1067	0	 -0.0540	0	 0.3155	0	109.8	0	  0.0161	0	234.8	0	128.4	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 501.72	0	  0.2395	0	 -0.1190	0	 -0.0410	0	 0.2674	0	116.4	0	  0.0208	0	234.8	0	122.4	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 525.72	0	  0.1707	0	 -0.2059	0	 -0.0633	0	 0.2675	0	140.3	0	 -0.0064	0	234.8	0	117.4	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 549.72	0	  0.1220	0	 -0.3492	0	 -0.0723	0	 0.3699	0	160.7	0	 -0.0633	0	235.8	0	112.9	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 573.72	0	  0.0959	0	 -0.2912	0	 -0.0514	0	 0.3066	0	161.8	0	 -0.0027	0	233.7	0	105.7	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 597.72	0	  0.1443	0	 -0.1443	0	 -0.0929	0	 0.2040	0	135.0	0	 -0.0265	0	234.6	0	100.3	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 621.72	0	  0.1530	0	 -0.1058	0	 -0.0966	0	 0.1860	0	124.7	0	 -0.0410	0	234.1	0	 93.6	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 645.72	0	  0.1143	0	 -0.1700	0	 -0.0529	0	 0.2049	0	146.1	0	 -0.0260	0	234.3	0	 89.5	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 669.72	0	  0.0850	0	 -0.3016	0	 -0.0627	0	 0.3134	0	164.3	0	  0.0382	0	236.4	0	 91.0	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 693.72	0	  0.0763	0	 -0.3093	0	 -0.0637	0	 0.3186	0	166.1	0	  0.0119	0	235.4	0	 90.2	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 717.72	0	  0.0958	0	 -0.2930	0	 -0.0896	0	 0.3082	0	161.9	0	 -0.0144	0	235.0	0	 87.4	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 741.72	0	  0.0275	0	 -0.2385	0	 -0.0736	0	 0.2401	0	173.4	0	  0.0059	0	234.7	0	 81.7	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 765.72	0	 -0.0862	0	 -0.2573	0	 -0.0640	0	 0.2713	0	198.5	0	  0.0365	0	234.7	0	 73.9	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 789.72	0	 -0.1295	0	 -0.2539	0	 -0.0630	0	 0.2850	0	207.0	0	  0.0073	0	233.3	0	 69.0	0	 97.0	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 813.72	0	 -0.2074	0	 -0.2240	0	 -0.0443	0	 0.3052	0	222.8	0	  0.0092	0	233.2	0	 65.5	0	 93.9	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 837.72	0	 -0.2639	0	 -0.2219	0	 -0.0754	0	 0.3448	0	229.9	0	  0.0650	0	231.5	0	 60.7	0	 75.8	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 861.72	0	 -0.2423	0	 -0.1782	0	 -0.0670	0	 0.3008	0	233.7	0	 -0.0168	0	230.9	0	 54.6	0	 57.6	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 885.72	0	 -0.1843	4	 -0.1892	4	 -0.0748	4	 0.2641	4	224.2	4	 -0.0372	4	231.8	4	 52.7	4	 39.4	4	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 909.72	0	 -0.0767	4	 -0.1604	4	 -0.0701	4	 0.1778	4	205.6	4	 -0.0858	4	228.8	4	 48.5	4	 30.3	4	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 933.72	0	 -0.1137	4	 -0.2086	4	 -0.0721	4	 0.2376	4	208.6	4	 -0.1073	4	222.2	4	 41.9	4	 21.2	4	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 957.72	0	 -0.1155	4	 -0.1823	4	 -0.0632	4	 0.2158	4	212.4	4	 -0.0146	4	214.0	4	 34.1	4	 15.2	4	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161210	B	06/16/2014	12:10	139.9034	 32.0740	1123.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9706	0	 0.11	0	 16.41	0	 0.13	0	 0.58	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	  45.72	0	  0.3614	0	 -0.0247	0	 -0.0847	0	 0.3622	0	 93.9	0	 -0.0114	0	233.7	0	193.8	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	  69.72	0	  0.0853	0	 -0.0452	0	 -0.0465	0	 0.0965	0	117.9	0	 -0.0046	0	233.9	0	189.9	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	  93.72	0	  0.2207	0	 -0.0258	0	 -0.0950	0	 0.2222	0	 96.7	0	 -0.0241	0	225.6	0	179.7	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 117.72	0	  0.2000	0	 -0.0019	0	 -0.0236	0	 0.2001	0	 90.5	0	 -0.0013	0	230.7	0	162.1	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 141.72	0	  0.2319	0	 -0.0116	0	 -0.0102	0	 0.2322	0	 92.9	0	 -0.0396	0	231.8	0	149.4	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 165.72	0	  0.2407	0	 -0.0561	0	 -0.0010	0	 0.2472	0	103.1	0	 -0.0072	0	232.3	0	139.1	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 189.72	0	  0.2395	0	 -0.1264	0	 -0.0018	0	 0.2708	0	117.8	0	  0.0127	0	233.8	0	128.7	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 213.72	0	  0.3051	0	 -0.1463	0	 -0.0168	0	 0.3384	0	115.6	0	 -0.0176	0	235.1	0	123.8	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 237.72	0	  0.3174	0	 -0.2054	0	 -0.0213	0	 0.3781	0	122.9	0	 -0.0188	0	234.7	0	119.8	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 261.72	0	  0.2916	0	 -0.2492	0	 -0.0442	0	 0.3836	0	130.5	0	 -0.0391	0	237.3	0	118.8	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 285.72	0	  0.3272	0	 -0.1941	0	 -0.0260	0	 0.3805	0	120.7	0	 -0.0151	0	235.6	0	115.1	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 309.72	0	  0.4076	0	 -0.1943	0	 -0.0305	0	 0.4515	0	115.5	0	 -0.0181	0	234.6	0	113.1	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 333.72	0	  0.3516	0	 -0.1221	0	 -0.0237	0	 0.3722	0	109.1	0	  0.0148	0	234.8	0	111.2	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 357.72	0	  0.2986	0	 -0.2481	0	 -0.0218	0	 0.3882	0	129.7	0	 -0.0249	0	235.9	0	111.5	0	100.0	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 381.72	0	  0.3133	0	 -0.2169	0	 -0.0481	0	 0.3810	0	124.7	0	  0.0086	0	235.5	0	110.5	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 405.72	0	  0.2141	0	 -0.2102	0	 -0.0736	0	 0.3001	0	134.5	0	 -0.0079	0	231.4	0	104.7	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 429.72	0	  0.0762	0	 -0.1543	0	 -0.0365	0	 0.1721	0	153.7	0	 -0.0146	0	231.3	0	112.1	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 453.72	0	  0.0861	0	 -0.1016	0	 -0.0290	0	 0.1332	0	139.7	0	 -0.0447	0	235.5	0	125.5	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 477.72	0	  0.2003	0	 -0.0781	0	 -0.0433	0	 0.2149	0	111.3	0	 -0.0559	0	235.0	0	127.9	0	100.0	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 501.72	0	  0.2899	0	 -0.0559	0	 -0.0410	0	 0.2952	0	100.9	0	  0.0132	0	235.0	0	122.2	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 525.72	0	  0.1417	0	 -0.0063	0	 -0.0347	0	 0.1419	0	 92.6	0	 -0.0251	0	235.4	0	119.4	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 549.72	0	  0.0721	0	 -0.0450	0	 -0.0419	0	 0.0850	0	122.0	0	 -0.0002	0	234.6	0	113.1	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 573.72	0	 -0.0020	0	 -0.1534	0	 -0.0061	0	 0.1534	0	180.8	0	 -0.0126	0	235.6	0	106.9	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 597.72	0	  0.0416	0	 -0.0629	0	 -0.0294	0	 0.0754	0	146.5	0	 -0.0243	0	234.7	0	100.0	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 621.72	0	  0.0105	0	 -0.0222	0	 -0.0458	0	 0.0246	0	154.7	0	 -0.0298	0	233.9	0	 94.6	0	 91.7	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 645.72	0	  0.0251	0	 -0.0023	0	 -0.0383	0	 0.0252	0	 95.4	0	 -0.0272	0	234.9	0	 91.6	0	100.0	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 669.72	0	  0.0302	0	 -0.0302	0	 -0.0348	0	 0.0427	0	135.0	0	 -0.0316	0	234.3	0	 89.8	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 693.72	0	 -0.0152	0	 -0.1483	0	 -0.0297	0	 0.1491	0	185.9	0	 -0.0022	0	235.1	0	 90.7	0	 94.4	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 717.72	0	 -0.0043	0	 -0.2020	0	 -0.0507	0	 0.2020	0	181.2	0	 -0.0373	0	236.0	0	 90.5	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 741.72	0	 -0.0446	0	 -0.2197	0	 -0.0441	0	 0.2242	0	191.5	0	 -0.0225	0	234.1	0	 85.8	0	 97.2	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 765.72	0	 -0.0750	0	 -0.1456	0	 -0.0549	0	 0.1638	0	207.2	0	 -0.0092	0	233.9	0	 78.5	0	 63.9	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 789.72	0	 -0.1364	4	 -0.0946	4	  0.0390	4	 0.1660	4	235.2	4	 -0.0359	4	232.3	4	 71.5	4	 36.1	4	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161215	B	06/16/2014	12:15	139.8840	 32.0749	 976.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1198	0	 0.02	0	  0.88	0	 0.14	0	 0.14	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	  45.72	0	  0.2533	0	 -0.0437	0	 -0.1068	0	 0.2571	0	 99.8	0	  0.0031	0	233.0	0	196.4	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	  69.72	0	  0.2027	0	 -0.1010	0	 -0.0482	0	 0.2264	0	116.5	0	  0.0246	0	231.9	0	188.6	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	  93.72	0	  0.2072	0	 -0.0815	0	 -0.0668	0	 0.2227	0	111.5	0	 -0.0039	0	228.6	0	180.1	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 117.72	0	  0.1622	0	 -0.0792	0	 -0.0546	0	 0.1805	0	116.0	0	 -0.0512	0	231.2	0	164.5	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 141.72	0	  0.2607	0	 -0.1127	0	 -0.0118	0	 0.2840	0	113.4	0	 -0.0533	0	232.0	0	153.2	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 165.72	0	  0.2486	0	 -0.1307	0	 -0.0145	0	 0.2809	0	117.7	0	  0.0180	0	233.4	0	139.5	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 189.72	0	  0.2827	0	 -0.2146	0	 -0.0361	0	 0.3550	0	127.2	0	  0.0183	0	234.0	0	129.1	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 213.72	0	  0.3350	0	 -0.2749	0	 -0.0314	0	 0.4333	0	129.4	0	  0.0211	0	234.6	0	122.4	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 237.72	0	  0.2890	0	 -0.2579	0	 -0.0409	0	 0.3873	0	131.7	0	 -0.0052	0	233.8	0	118.3	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 261.72	0	  0.2869	0	 -0.2643	0	 -0.0499	0	 0.3901	0	132.7	0	 -0.0118	0	235.2	0	115.1	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 285.72	0	  0.3299	0	 -0.2223	0	 -0.0561	0	 0.3978	0	124.0	0	  0.0239	0	234.4	0	112.5	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 309.72	0	  0.4032	0	 -0.1628	0	 -0.0433	0	 0.4349	0	112.0	0	  0.0316	0	235.5	0	111.3	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 333.72	0	  0.3681	0	 -0.1427	0	 -0.0030	0	 0.3948	0	111.2	0	  0.0001	0	236.0	0	110.2	0	 91.9	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 357.72	0	  0.3251	0	 -0.2172	0	 -0.0361	0	 0.3910	0	123.7	0	  0.0067	0	233.9	0	110.4	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 381.72	0	  0.3347	0	 -0.2409	0	 -0.0426	0	 0.4124	0	125.7	0	  0.0037	0	236.5	0	110.7	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 405.72	0	  0.2498	0	 -0.2156	0	 -0.0508	0	 0.3300	0	130.8	0	  0.0098	0	232.7	0	107.1	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 429.72	0	  0.1522	0	 -0.2933	0	 -0.0785	0	 0.3304	0	152.6	0	 -0.0231	0	231.1	0	112.0	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 453.72	0	  0.1049	0	 -0.2668	0	 -0.0513	0	 0.2867	0	158.5	0	 -0.0202	0	234.9	0	124.3	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 477.72	0	  0.1228	0	 -0.2961	0	 -0.0428	0	 0.3206	0	157.5	0	  0.0136	0	235.7	0	126.2	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 501.72	0	  0.0797	0	 -0.3113	0	 -0.0352	0	 0.3214	0	165.6	0	 -0.0029	0	236.3	0	123.0	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 525.72	0	  0.0338	0	 -0.2390	0	 -0.0533	0	 0.2414	0	172.0	0	 -0.0251	0	235.0	0	119.3	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 549.72	0	  0.0107	0	 -0.0518	0	 -0.0811	0	 0.0529	0	168.3	0	 -0.0335	0	234.8	0	114.7	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 573.72	0	 -0.0677	0	  0.0066	0	 -0.0635	0	 0.0681	0	275.6	0	 -0.0319	0	234.5	0	109.3	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 597.72	0	 -0.1512	0	  0.0183	0	 -0.0777	0	 0.1523	0	276.9	0	 -0.0623	0	233.0	0	100.0	0	100.0	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 621.72	0	 -0.1487	0	 -0.0096	0	 -0.0583	0	 0.1490	0	266.3	0	  0.0245	0	233.9	0	 96.6	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 645.72	0	 -0.0431	0	  0.0136	0	 -0.0451	0	 0.0452	0	287.5	0	 -0.0001	0	235.9	0	 94.9	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 669.72	0	  0.0132	0	  0.0085	0	 -0.0655	0	 0.0157	0	 57.1	0	 -0.0384	0	234.8	0	 93.0	0	 94.6	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 693.72	0	 -0.0676	0	 -0.0197	0	 -0.0440	0	 0.0704	0	253.8	0	 -0.0032	0	235.1	0	 92.3	0	 97.3	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 717.72	0	 -0.0744	0	 -0.0698	0	 -0.0357	0	 0.1020	0	226.8	0	  0.0185	0	236.0	0	 91.9	0	 81.1	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 741.72	0	 -0.1086	4	 -0.1314	4	 -0.0606	4	 0.1705	4	219.6	4	  0.0426	4	235.3	4	 87.0	4	 21.6	4	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161220	B	06/16/2014	12:20	139.8646	 32.0753	 889.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1139	0	 0.02	0	  0.63	0	 0.15	0	 0.22	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	  45.72	0	  0.3398	0	  0.0020	0	 -0.0841	0	 0.3398	0	 89.7	0	  0.0060	0	229.4	0	196.7	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	  69.72	0	  0.1581	0	  0.0238	0	 -0.0664	0	 0.1599	0	 81.4	0	 -0.0090	0	231.7	0	188.3	0	100.0	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	  93.72	0	  0.2032	0	 -0.0887	0	 -0.1021	0	 0.2217	0	113.6	0	 -0.0216	0	231.0	0	180.2	0	100.0	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 117.72	0	  0.1551	0	 -0.1412	0	 -0.0394	0	 0.2097	0	132.3	0	 -0.0147	0	231.4	0	167.4	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 141.72	0	  0.1718	0	 -0.1188	0	 -0.0090	0	 0.2088	0	124.7	0	 -0.0047	0	231.5	0	156.6	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 165.72	0	  0.2322	0	 -0.1057	0	 -0.0032	0	 0.2551	0	114.5	0	  0.0098	0	231.3	0	143.9	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 189.72	0	  0.2276	0	 -0.1653	0	 -0.0185	0	 0.2813	0	126.0	0	  0.0354	0	228.9	0	127.8	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 213.72	0	  0.2558	0	 -0.2427	0	 -0.0113	0	 0.3526	0	133.5	0	  0.0308	0	236.2	0	122.1	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 237.72	0	  0.2480	0	 -0.2327	0	 -0.0396	0	 0.3401	0	133.2	0	  0.0128	0	235.1	0	119.1	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 261.72	0	  0.2805	0	 -0.2397	0	 -0.0208	0	 0.3690	0	130.5	0	 -0.0264	0	235.0	0	115.3	0	100.0	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 285.72	0	  0.3018	0	 -0.2007	0	 -0.0425	0	 0.3624	0	123.6	0	 -0.0074	0	236.1	0	113.2	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 309.72	0	  0.3593	0	 -0.1323	0	 -0.0218	0	 0.3829	0	110.2	0	  0.0330	0	235.2	0	110.3	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 333.72	0	  0.3944	0	 -0.1268	0	 -0.0224	0	 0.4142	0	107.8	0	  0.0114	0	234.3	0	109.3	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 357.72	0	  0.3775	0	 -0.1901	0	 -0.0159	0	 0.4226	0	116.7	0	  0.0072	0	233.9	0	109.5	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 381.72	0	  0.3610	0	 -0.1346	0	 -0.0429	0	 0.3853	0	110.5	0	 -0.0019	0	236.4	0	109.0	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 405.72	0	  0.2946	0	 -0.1237	0	 -0.0479	0	 0.3195	0	112.8	0	  0.0148	0	230.5	0	107.8	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 429.72	0	  0.2013	0	 -0.0787	0	 -0.0327	0	 0.2162	0	111.4	0	 -0.0046	0	233.6	0	119.2	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 453.72	0	  0.2532	0	 -0.1221	0	 -0.0296	0	 0.2811	0	115.7	0	  0.0353	0	236.1	0	129.2	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 477.72	0	  0.2743	0	 -0.0985	0	 -0.0128	0	 0.2914	0	109.7	0	  0.0137	0	234.3	0	128.0	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 501.72	0	  0.2989	0	 -0.0948	0	 -0.0254	0	 0.3136	0	107.6	0	  0.0148	0	233.5	0	122.0	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 525.72	0	  0.2193	0	 -0.0940	0	 -0.0107	0	 0.2386	0	113.2	0	  0.0426	0	234.8	0	117.3	0	 94.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 549.72	0	  0.0646	0	 -0.1396	0	 -0.0104	0	 0.1538	0	155.2	0	  0.0556	0	234.9	0	116.2	0	 97.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 573.72	0	 -0.0670	0	 -0.1662	0	 -0.0474	0	 0.1792	0	201.9	0	 -0.0438	0	235.8	0	111.2	0	 76.9	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 597.72	0	 -0.1414	0	 -0.0440	0	 -0.0833	0	 0.1480	0	252.7	0	 -0.0589	0	234.0	0	104.3	0	 66.7	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 621.72	0	 -0.1534	0	  0.0255	0	 -0.0642	0	 0.1555	0	279.4	0	  0.0074	0	234.4	0	 97.8	0	 56.4	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 645.72	0	 -0.0892	4	  0.0238	4	 -0.0574	4	 0.0923	4	285.0	4	  0.0142	4	233.9	4	 95.8	4	 41.0	4	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 669.72	0	 -0.0667	4	  0.0742	4	 -0.0126	4	 0.0997	4	318.0	4	 -0.0225	4	233.1	4	 94.4	4	 33.3	4	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 693.72	0	 -0.0418	4	  0.0195	4	 -0.0138	4	 0.0461	4	295.0	4	 -0.0478	4	234.4	4	 94.9	4	 25.6	4	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 717.72	0	  0.0714	4	 -0.0040	4	 -0.0123	4	 0.0715	4	 93.2	4	 -0.0108	4	233.5	4	 90.6	4	 10.3	4	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161225	B	06/16/2014	12:25	139.8452	 32.0753	 816.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0867	0	 0.02	0	  1.01	0	 0.09	0	 0.21	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	  45.72	0	  0.2530	0	  0.0321	0	 -0.0848	0	 0.2550	0	 82.8	0	 -0.0170	0	225.9	0	200.4	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	  69.72	0	  0.1289	0	  0.0427	0	 -0.0383	0	 0.1358	0	 71.6	0	 -0.0154	0	231.8	0	189.7	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	  93.72	0	  0.1838	0	 -0.0926	0	 -0.0511	0	 0.2058	0	116.7	0	 -0.0154	0	229.7	0	181.2	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 117.72	0	  0.2609	0	 -0.1720	0	 -0.0300	0	 0.3125	0	123.4	0	  0.0070	0	230.8	0	166.6	0	100.0	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 141.72	0	  0.2888	0	 -0.1518	0	 -0.0114	0	 0.3262	0	117.7	0	  0.0025	0	230.5	0	152.9	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 165.72	0	  0.2904	0	 -0.1569	0	  0.0029	0	 0.3301	0	118.4	0	  0.0221	0	232.3	0	136.1	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 189.72	0	  0.2678	0	 -0.1885	0	 -0.0077	0	 0.3276	0	125.1	0	  0.0139	0	233.8	0	126.2	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 213.72	0	  0.2114	0	 -0.2577	0	 -0.0167	0	 0.3333	0	140.6	0	 -0.0226	0	238.0	0	126.3	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 237.72	0	  0.2139	0	 -0.2958	0	 -0.0248	0	 0.3650	0	144.1	0	 -0.0016	0	234.9	0	123.7	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 261.72	0	  0.2787	0	 -0.3043	0	 -0.0238	0	 0.4127	0	137.5	0	 -0.0046	0	234.5	0	121.6	0	 92.7	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 285.72	0	  0.3366	0	 -0.2187	0	 -0.0160	0	 0.4014	0	123.0	0	 -0.0178	0	233.7	0	115.7	0	 92.7	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 309.72	0	  0.3761	0	 -0.1445	0	 -0.0195	0	 0.4029	0	111.0	0	 -0.0129	0	233.6	0	111.6	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 333.72	0	  0.4228	0	 -0.1501	0	 -0.0052	0	 0.4487	0	109.5	0	  0.0222	0	235.0	0	109.0	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 357.72	0	  0.3421	0	 -0.2030	0	 -0.0156	0	 0.3978	0	120.7	0	 -0.0108	0	234.1	0	109.9	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 381.72	0	  0.2564	0	 -0.1490	0	 -0.0252	0	 0.2966	0	120.2	0	  0.0218	0	235.8	0	111.6	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 405.72	0	  0.3101	0	 -0.1322	0	 -0.0167	0	 0.3370	0	113.1	0	 -0.0139	0	232.2	0	108.0	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 429.72	0	  0.3003	0	 -0.1648	0	 -0.0246	0	 0.3425	0	118.8	0	 -0.0077	0	230.4	0	114.0	0	100.0	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 453.72	0	  0.3375	0	 -0.1317	0	 -0.0077	0	 0.3623	0	111.3	0	 -0.0264	0	237.5	0	129.1	0	 97.6	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 477.72	0	  0.4719	0	 -0.1620	0	 -0.0075	0	 0.4990	0	108.9	0	 -0.0267	0	235.6	0	129.0	0	 92.7	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 501.72	0	  0.4707	0	 -0.1406	0	 -0.0255	0	 0.4913	0	106.6	0	 -0.0020	0	233.3	0	124.5	0	 95.1	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 525.72	0	  0.3581	0	 -0.1483	0	 -0.0343	0	 0.3876	0	112.5	0	 -0.0061	0	233.3	0	119.0	0	 92.7	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 549.72	0	  0.2755	0	 -0.1160	0	  0.0050	0	 0.2989	0	112.8	0	  0.0607	0	235.6	0	115.3	0	 61.0	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 573.72	0	  0.1075	4	 -0.2833	4	  0.0051	4	 0.3030	4	159.2	4	  0.0929	4	236.5	4	112.9	4	 17.1	4	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161230	B	06/16/2014	12:30	139.8262	 32.0749	 738.3	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0523	0	 0.04	0	  1.32	0	 0.13	0	 0.34	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	  45.72	0	  0.2463	0	  0.0731	0	 -0.0900	0	 0.2569	0	 73.5	0	  0.0104	0	233.0	0	198.5	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	  69.72	0	  0.1727	0	 -0.0019	0	 -0.0406	0	 0.1727	0	 90.6	0	 -0.0067	0	232.9	0	190.8	0	100.0	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	  93.72	0	  0.2957	0	 -0.0887	0	 -0.0654	0	 0.3087	0	106.7	0	  0.0126	0	230.1	0	182.0	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 117.72	0	  0.3871	0	 -0.1022	0	 -0.0476	0	 0.4004	0	104.8	0	 -0.0015	0	229.2	0	166.6	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 141.72	0	  0.3473	0	 -0.1122	0	  0.0100	0	 0.3650	0	107.9	0	  0.0320	0	231.0	0	150.8	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 165.72	0	  0.2758	0	 -0.1289	0	  0.0159	0	 0.3044	0	115.0	0	  0.0303	0	231.0	0	134.8	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 189.72	0	  0.2819	0	 -0.1627	0	  0.0168	0	 0.3254	0	120.0	0	 -0.0154	0	234.9	0	126.8	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 213.72	0	  0.2532	0	 -0.2773	0	  0.0125	0	 0.3755	0	137.6	0	 -0.0124	0	236.2	0	126.2	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 237.72	0	  0.2689	0	 -0.2542	0	  0.0092	0	 0.3701	0	133.4	0	 -0.0225	0	235.1	0	123.3	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 261.72	0	  0.2898	0	 -0.2215	0	 -0.0127	0	 0.3648	0	127.4	0	 -0.0426	0	234.5	0	120.2	0	100.0	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 285.72	0	  0.3632	0	 -0.1591	0	 -0.0037	0	 0.3965	0	113.7	0	 -0.0009	0	235.3	0	117.8	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 309.72	0	  0.3944	0	 -0.1525	0	 -0.0004	0	 0.4229	0	111.1	0	  0.0105	0	234.8	0	113.8	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 333.72	0	  0.3572	0	 -0.1177	0	 -0.0093	0	 0.3761	0	108.2	0	  0.0082	0	236.1	0	111.6	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 357.72	0	  0.3427	0	 -0.1646	0	  0.0256	0	 0.3802	0	115.6	0	 -0.0192	0	233.5	0	108.6	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 381.72	0	  0.3167	0	 -0.1745	0	 -0.0114	0	 0.3616	0	118.8	0	 -0.0301	0	232.4	0	108.2	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 405.72	0	  0.3490	0	 -0.1560	0	 -0.0096	0	 0.3823	0	114.1	0	  0.0279	0	233.2	0	110.6	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 429.72	0	  0.3156	0	 -0.2119	0	 -0.0036	0	 0.3801	0	123.9	0	  0.0318	0	232.0	0	115.2	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 453.72	0	  0.3636	0	 -0.1786	0	  0.0075	0	 0.4051	0	116.2	0	  0.0035	0	236.6	0	128.3	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 477.72	0	  0.4055	0	 -0.2114	0	  0.0024	0	 0.4573	0	117.5	0	 -0.0074	0	235.6	0	129.2	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 501.72	0	  0.4567	0	 -0.1721	0	 -0.0069	0	 0.4880	0	110.6	0	  0.0089	0	235.2	0	126.4	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 525.72	0	  0.4164	0	 -0.1345	0	  0.0161	0	 0.4375	0	107.9	0	 -0.0112	0	236.1	0	121.5	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 549.72	0	  0.3943	0	 -0.2013	0	  0.0155	0	 0.4428	0	117.0	0	  0.0119	0	233.2	0	113.4	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 573.72	0	  0.2984	0	 -0.2396	0	  0.0091	0	 0.3826	0	128.8	0	  0.0235	0	237.0	0	110.7	0	 97.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 597.72	0	  0.2658	0	 -0.2536	0	  0.0319	0	 0.3674	0	133.7	0	  0.0460	0	231.4	0	103.3	0	 94.4	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 621.72	0	  0.2702	0	 -0.2076	0	 -0.0095	0	 0.3408	0	127.5	0	  0.0593	0	229.6	0	 94.8	0	 83.3	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 645.72	0	  0.2002	0	 -0.1848	0	  0.0009	0	 0.2724	0	132.7	0	  0.0126	0	233.6	0	 92.5	0	 77.8	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 669.72	0	  0.2211	0	 -0.1937	0	  0.0027	0	 0.2939	0	131.2	0	 -0.0047	0	236.3	0	 98.3	0	 72.2	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 693.72	0	  0.2474	0	 -0.1406	0	  0.0046	0	 0.2846	0	119.6	0	 -0.0303	0	235.0	0	 95.9	0	 61.1	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 717.72	0	  0.2263	0	 -0.1428	0	  0.0405	0	 0.2676	0	122.3	0	 -0.0168	0	233.5	0	 89.3	0	 52.8	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 741.72	0	  0.2125	4	 -0.1322	4	  0.0778	4	 0.2503	4	121.9	4	 -0.0284	4	229.4	4	 82.5	4	 47.2	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 765.72	0	  0.1817	4	 -0.2090	4	 -0.0027	4	 0.2769	4	139.0	4	 -0.0235	4	230.8	4	 73.9	4	 41.7	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 789.72	0	  0.1617	4	 -0.2290	4	 -0.0091	4	 0.2804	4	144.8	4	 -0.0227	4	226.8	4	 66.2	4	 41.7	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 813.72	0	  0.1219	4	 -0.2099	4	  0.0539	4	 0.2427	4	149.9	4	 -0.0111	4	228.9	4	 60.9	4	 27.8	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 837.72	0	  0.1710	4	 -0.2475	4	  0.1319	4	 0.3009	4	145.4	4	 -0.0336	4	226.3	4	 60.1	4	 22.2	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 861.72	0	  0.1836	4	 -0.2904	4	  0.1163	4	 0.3435	4	147.7	4	  0.0385	4	230.6	4	 57.1	4	 16.7	4	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161235	B	06/16/2014	12:35	139.8071	 32.0750	 970.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1470	0	 0.04	0	  0.59	0	 0.13	0	 0.28	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	  45.72	0	  0.2234	0	  0.0260	0	 -0.0774	0	 0.2249	0	 83.4	0	  0.0251	0	232.6	0	196.5	0	100.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	  69.72	0	  0.1522	0	 -0.0392	0	 -0.0480	0	 0.1572	0	104.4	0	  0.0460	0	233.2	0	191.3	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	  93.72	0	  0.2532	0	 -0.0849	0	 -0.0693	0	 0.2671	0	108.5	0	 -0.0243	0	228.5	0	178.7	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 117.72	0	  0.2611	0	 -0.0821	0	 -0.0274	0	 0.2737	0	107.5	0	  0.0131	0	231.6	0	162.6	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 141.72	0	  0.1979	0	 -0.0588	0	  0.0201	0	 0.2065	0	106.5	0	 -0.0222	0	232.9	0	151.1	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 165.72	0	  0.2073	0	 -0.0968	0	  0.0397	0	 0.2288	0	115.0	0	 -0.0029	0	231.4	0	138.5	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 189.72	0	  0.2668	0	 -0.1944	0	  0.0076	0	 0.3301	0	126.1	0	  0.0171	0	234.4	0	128.8	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 213.72	0	  0.2523	0	 -0.2655	0	  0.0256	0	 0.3663	0	136.5	0	  0.0256	0	234.7	0	125.9	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 237.72	0	  0.2967	0	 -0.2741	0	  0.0052	0	 0.4039	0	132.7	0	  0.0418	0	234.6	0	122.2	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 261.72	0	  0.3259	0	 -0.2714	0	 -0.0149	0	 0.4241	0	129.8	0	 -0.0115	0	235.6	0	119.2	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 285.72	0	  0.3581	0	 -0.1667	0	  0.0101	0	 0.3950	0	115.0	0	 -0.0315	0	235.1	0	118.0	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 309.72	0	  0.4227	0	 -0.0840	0	 -0.0075	0	 0.4310	0	101.2	0	 -0.0075	0	236.4	0	117.4	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 333.72	0	  0.3717	0	 -0.0791	0	 -0.0116	0	 0.3801	0	102.0	0	  0.0194	0	234.4	0	113.5	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 357.72	0	  0.3787	0	 -0.0930	0	 -0.0028	0	 0.3899	0	103.8	0	  0.0141	0	233.8	0	110.7	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 381.72	0	  0.3340	0	 -0.0930	0	 -0.0027	0	 0.3467	0	105.6	0	  0.0009	0	234.2	0	109.9	0	100.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 405.72	0	  0.3596	0	 -0.1488	0	  0.0125	0	 0.3891	0	112.5	0	 -0.0107	0	233.1	0	113.5	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 429.72	0	  0.3454	0	 -0.1353	0	 -0.0021	0	 0.3710	0	111.4	0	  0.0501	0	232.0	0	121.1	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 453.72	0	  0.3523	0	 -0.1552	0	 -0.0005	0	 0.3850	0	113.8	0	  0.0075	0	237.3	0	131.1	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 477.72	0	  0.4086	0	 -0.1964	0	  0.0126	0	 0.4533	0	115.7	0	  0.0015	0	235.4	0	131.1	0	100.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 501.72	0	  0.4345	0	 -0.1488	0	 -0.0169	0	 0.4593	0	108.9	0	 -0.0215	0	234.4	0	126.8	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 525.72	0	  0.4491	0	 -0.1387	0	 -0.0175	0	 0.4701	0	107.2	0	 -0.0114	0	233.2	0	123.0	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 549.72	0	  0.3619	0	 -0.1684	0	 -0.0321	0	 0.3991	0	114.9	0	  0.0152	0	232.6	0	115.8	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 573.72	0	  0.3063	0	 -0.1982	0	  0.0060	0	 0.3648	0	122.9	0	 -0.0017	0	235.0	0	113.7	0	 90.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 597.72	0	  0.2385	0	 -0.1495	0	 -0.0094	0	 0.2815	0	122.1	0	  0.0095	0	231.9	0	105.2	0	100.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 621.72	0	  0.2212	0	 -0.1727	0	  0.0186	0	 0.2806	0	128.0	0	  0.0423	0	230.2	0	 96.7	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 645.72	0	  0.2409	0	 -0.2021	0	  0.0083	0	 0.3145	0	130.0	0	  0.0285	0	234.8	0	 92.1	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 669.72	0	  0.1610	0	 -0.1468	0	  0.0056	0	 0.2178	0	132.4	0	 -0.0049	0	233.8	0	 92.0	0	 90.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 693.72	0	  0.1874	0	 -0.1634	0	 -0.0013	0	 0.2486	0	131.1	0	 -0.0313	0	235.9	0	 93.8	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 717.72	0	  0.2016	0	 -0.1382	0	  0.0080	0	 0.2444	0	124.4	0	 -0.0183	0	232.7	0	 89.6	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 741.72	0	  0.2127	0	 -0.1484	0	  0.0303	0	 0.2593	0	124.9	0	  0.0356	0	231.5	0	 79.7	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 765.72	0	  0.2110	0	 -0.2207	0	  0.0043	0	 0.3054	0	136.3	0	  0.0442	0	234.4	0	 73.3	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 789.72	0	  0.2331	0	 -0.2526	0	  0.0006	0	 0.3437	0	137.3	0	 -0.0079	0	227.2	0	 67.0	0	 97.0	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 813.72	0	  0.2437	0	 -0.1811	0	  0.0144	0	 0.3036	0	126.6	0	 -0.0275	0	229.2	0	 61.4	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 837.72	0	  0.1938	0	 -0.1173	0	 -0.0185	0	 0.2266	0	121.2	0	 -0.0229	0	227.1	0	 59.4	0	 93.9	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 861.72	0	  0.1977	0	 -0.1400	0	 -0.0059	0	 0.2423	0	125.3	0	 -0.0268	0	227.6	0	 55.6	0	 78.8	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 885.72	0	  0.1724	0	 -0.1588	0	  0.0292	0	 0.2344	0	132.7	0	 -0.0009	0	229.0	0	 52.2	0	 51.5	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 909.72	0	  0.1977	4	 -0.1560	4	  0.0914	4	 0.2518	4	128.3	4	 -0.0200	4	227.5	4	 48.9	4	 42.4	4	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 933.72	0	  0.2235	4	 -0.1650	4	  0.0224	4	 0.2778	4	126.4	4	  0.0142	4	218.0	4	 46.8	4	 30.3	4	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 957.72	0	  0.1788	4	 -0.1291	4	  0.0950	4	 0.2205	4	125.8	4	  0.0718	4	216.4	4	 42.4	4	 15.2	4	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161240	B	06/16/2014	12:40	139.7874	 32.0749	1111.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1584	0	 0.02	0	  0.91	0	 0.13	0	 0.25	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	  45.72	0	  0.2512	0	 -0.0272	0	 -0.0932	0	 0.2527	0	 96.2	0	  0.0119	0	231.9	0	196.3	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	  69.72	0	  0.1662	0	 -0.0885	0	 -0.0463	0	 0.1883	0	118.0	0	  0.0200	0	234.0	0	192.6	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	  93.72	0	  0.2478	0	 -0.1465	0	 -0.0443	0	 0.2879	0	120.6	0	  0.0101	0	228.5	0	178.7	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 117.72	0	  0.1936	0	 -0.2050	0	 -0.0463	0	 0.2820	0	136.6	0	  0.0067	0	231.4	0	163.4	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 141.72	0	  0.2317	0	 -0.1409	0	 -0.0052	0	 0.2712	0	121.3	0	  0.0199	0	233.2	0	151.4	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 165.72	0	  0.1898	0	 -0.1853	0	  0.0238	0	 0.2652	0	134.3	0	 -0.0036	0	231.0	0	140.1	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 189.72	0	  0.2135	0	 -0.2289	0	  0.0185	0	 0.3130	0	137.0	0	  0.0224	0	234.7	0	133.0	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 213.72	0	  0.3050	0	 -0.3061	0	  0.0114	0	 0.4321	0	135.1	0	  0.0010	0	234.2	0	129.1	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 237.72	0	  0.3042	0	 -0.3901	0	 -0.0193	0	 0.4947	0	142.1	0	 -0.0075	0	233.9	0	124.9	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 261.72	0	  0.3067	0	 -0.3573	0	 -0.0271	0	 0.4709	0	139.4	0	  0.0493	0	233.9	0	121.1	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 285.72	0	  0.3680	0	 -0.2985	0	 -0.0140	0	 0.4739	0	129.0	0	 -0.0061	0	234.0	0	117.1	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 309.72	0	  0.4124	0	 -0.1999	0	 -0.0195	0	 0.4583	0	115.9	0	 -0.0238	0	236.1	0	116.4	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 333.72	0	  0.4576	0	 -0.2139	0	  0.0009	0	 0.5051	0	115.1	0	  0.0366	0	236.5	0	115.9	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 357.72	0	  0.5099	0	 -0.2093	0	 -0.0333	0	 0.5511	0	112.3	0	 -0.0193	0	235.2	0	113.2	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 381.72	0	  0.3997	0	 -0.1557	0	 -0.0087	0	 0.4290	0	111.3	0	 -0.0167	0	233.1	0	111.9	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 405.72	0	  0.3848	0	 -0.1609	0	 -0.0268	0	 0.4170	0	112.7	0	  0.0006	0	233.7	0	116.9	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 429.72	0	  0.4361	0	 -0.1691	0	 -0.0164	0	 0.4678	0	111.2	0	  0.0005	0	235.9	0	125.2	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 453.72	0	  0.4239	0	 -0.2174	0	 -0.0368	0	 0.4764	0	117.1	0	  0.0205	0	236.1	0	132.0	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 477.72	0	  0.4975	0	 -0.1782	0	 -0.0302	0	 0.5285	0	109.7	0	 -0.0171	0	235.7	0	130.9	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 501.72	0	  0.4308	0	 -0.1350	0	 -0.0279	0	 0.4514	0	107.4	0	 -0.0250	0	234.0	0	125.9	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 525.72	0	  0.4193	0	 -0.2357	0	 -0.0612	0	 0.4810	0	119.3	0	  0.0268	0	233.2	0	120.1	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 549.72	0	  0.3406	0	 -0.1785	0	 -0.0338	0	 0.3845	0	117.7	0	  0.0076	0	235.1	0	118.7	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 573.72	0	  0.2775	0	 -0.1711	0	 -0.0279	0	 0.3260	0	121.7	0	  0.0383	0	233.1	0	113.1	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 597.72	0	  0.1592	0	 -0.1691	0	 -0.0046	0	 0.2322	0	136.7	0	  0.0020	0	232.5	0	105.8	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 621.72	0	  0.1884	0	 -0.2109	0	 -0.0163	0	 0.2828	0	138.2	0	  0.0058	0	231.6	0	 99.1	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 645.72	0	  0.1092	0	 -0.2351	0	 -0.0501	0	 0.2592	0	155.1	0	  0.0312	0	231.1	0	 93.5	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 669.72	0	  0.1248	0	 -0.1648	0	 -0.0532	0	 0.2067	0	142.9	0	  0.0304	0	232.7	0	 92.4	0	100.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 693.72	0	  0.0795	0	 -0.1762	0	 -0.0402	0	 0.1933	0	155.7	0	  0.0221	0	235.2	0	 93.7	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 717.72	0	  0.1165	0	 -0.1640	0	 -0.0379	0	 0.2012	0	144.6	0	 -0.0303	0	231.9	0	 89.9	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 741.72	0	  0.1030	0	 -0.1330	0	 -0.0291	0	 0.1682	0	142.2	0	  0.0203	0	231.6	0	 83.5	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 765.72	0	  0.1752	0	 -0.2087	0	 -0.0442	0	 0.2725	0	140.0	0	  0.0391	0	230.0	0	 73.7	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 789.72	0	  0.2355	0	 -0.2239	0	 -0.0651	0	 0.3250	0	133.6	0	 -0.0129	0	227.5	0	 67.1	0	 90.3	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 813.72	0	  0.2541	0	 -0.2166	0	 -0.0490	0	 0.3338	0	130.4	0	  0.0189	0	227.4	0	 62.5	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 837.72	0	  0.2252	0	 -0.1369	0	 -0.0497	0	 0.2635	0	121.3	0	  0.0257	0	227.7	0	 57.4	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 861.72	0	  0.1600	0	 -0.1546	0	 -0.0582	0	 0.2225	0	134.0	0	  0.0096	0	228.4	0	 55.6	0	 96.8	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 885.72	0	  0.1453	0	 -0.1396	0	 -0.0593	0	 0.2015	0	133.9	0	  0.0376	0	230.0	0	 52.2	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 909.72	0	  0.1853	0	 -0.1812	0	 -0.0491	0	 0.2592	0	134.3	0	  0.0134	0	227.8	0	 50.8	0	 87.1	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 933.72	0	  0.1566	0	 -0.2412	0	 -0.0595	0	 0.2876	0	147.0	0	 -0.0047	0	226.1	0	 47.1	0	 87.1	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 957.72	0	  0.1921	0	 -0.1477	0	 -0.0623	0	 0.2424	0	127.6	0	 -0.0066	0	217.9	0	 43.8	0	 93.5	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	 981.72	0	  0.1671	0	 -0.1565	0	 -0.0492	0	 0.2289	0	133.1	0	  0.0354	0	204.9	0	 38.8	0	 71.0	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1005.72	0	  0.1205	4	 -0.0813	4	 -0.0910	4	 0.1453	4	124.0	4	  0.0475	4	193.8	4	 33.4	4	 48.4	4	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1029.72	0	  0.0713	4	  0.0693	4	  0.0254	4	 0.0994	4	 45.8	4	 -0.0293	4	173.0	4	 31.5	4	 25.8	4	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161245	B	06/16/2014	12:45	139.7678	 32.0750	1265.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1783	0	 0.02	0	  0.18	0	 0.14	0	 0.19	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	  45.72	0	  0.2537	0	  0.0107	0	 -0.0864	0	 0.2539	0	 87.6	0	  0.0098	0	234.3	0	199.6	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	  69.72	0	  0.1965	0	 -0.0304	0	 -0.0461	0	 0.1988	0	 98.8	0	 -0.0070	0	231.1	0	193.6	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	  93.72	0	  0.2295	0	 -0.0995	0	 -0.0424	0	 0.2501	0	113.4	0	 -0.0426	0	228.8	0	180.0	0	100.0	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 117.72	0	  0.2274	0	 -0.1067	0	 -0.0496	0	 0.2512	0	115.1	0	 -0.0070	0	229.0	0	164.0	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 141.72	0	  0.2051	0	 -0.1016	0	 -0.0112	0	 0.2289	0	116.4	0	 -0.0008	0	230.3	0	149.8	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 165.72	0	  0.1858	0	 -0.1814	0	 -0.0095	0	 0.2596	0	134.3	0	  0.0262	0	236.3	0	142.5	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 189.72	0	  0.2789	0	 -0.2495	0	 -0.0107	0	 0.3742	0	131.8	0	 -0.0164	0	234.8	0	137.8	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 213.72	0	  0.2695	0	 -0.3160	0	 -0.0087	0	 0.4153	0	139.5	0	 -0.0084	0	234.5	0	131.5	0	 86.2	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 237.72	0	  0.3023	0	 -0.3145	0	 -0.0021	0	 0.4362	0	136.1	0	 -0.0186	0	235.8	0	125.1	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 261.72	0	  0.3510	0	 -0.3895	0	 -0.0345	0	 0.5243	0	138.0	0	 -0.0232	0	235.8	0	119.6	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 285.72	0	  0.3843	0	 -0.3071	0	 -0.0344	0	 0.4919	0	128.6	0	 -0.0047	0	235.4	0	116.4	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 309.72	0	  0.4171	0	 -0.2763	0	 -0.0364	0	 0.5003	0	123.5	0	  0.0038	0	233.6	0	114.4	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 333.72	0	  0.4505	0	 -0.2326	0	 -0.0251	0	 0.5070	0	117.3	0	 -0.0132	0	236.8	0	111.5	0	100.0	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 357.72	0	  0.4645	0	 -0.2280	0	 -0.0329	0	 0.5175	0	116.1	0	  0.0225	0	235.9	0	112.2	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 381.72	0	  0.3652	0	 -0.1707	0	 -0.0306	0	 0.4031	0	115.1	0	 -0.0055	0	232.6	0	110.4	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 405.72	0	  0.3801	0	 -0.1443	0	 -0.0591	0	 0.4066	0	110.8	0	 -0.0206	0	236.2	0	118.1	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 429.72	0	  0.4366	0	 -0.0927	0	 -0.0304	0	 0.4463	0	102.0	0	 -0.0052	0	235.1	0	124.1	0	100.0	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 453.72	0	  0.4248	0	 -0.1520	0	 -0.0167	0	 0.4512	0	109.7	0	  0.0319	0	234.9	0	130.1	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 477.72	0	  0.4533	0	 -0.1983	0	 -0.0418	0	 0.4948	0	113.6	0	 -0.0199	0	235.4	0	130.2	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 501.72	0	  0.4416	0	 -0.1733	0	 -0.0228	0	 0.4743	0	111.4	0	 -0.0119	0	234.4	0	126.1	0	100.0	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 525.72	0	  0.3877	0	 -0.1634	0	 -0.0307	0	 0.4207	0	112.9	0	  0.0405	0	232.5	0	122.2	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 549.72	0	  0.3134	0	 -0.1524	0	 -0.0105	0	 0.3485	0	115.9	0	 -0.0552	0	235.9	0	118.8	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 573.72	0	  0.2727	0	 -0.1408	0	 -0.0170	0	 0.3069	0	117.3	0	 -0.0512	0	233.7	0	114.5	0	100.0	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 597.72	0	  0.2098	0	 -0.0784	0	 -0.0258	0	 0.2239	0	110.5	0	  0.0143	0	235.1	0	106.8	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 621.72	0	  0.1401	0	 -0.0896	0	 -0.0147	0	 0.1663	0	122.6	0	  0.0471	0	233.3	0	 99.0	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 645.72	0	  0.1283	0	 -0.1772	0	  0.0004	0	 0.2188	0	144.1	0	  0.0024	0	233.1	0	 93.3	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 669.72	0	  0.1137	0	 -0.1474	0	 -0.0131	0	 0.1861	0	142.3	0	  0.0035	0	236.7	0	 92.2	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 693.72	0	  0.0936	0	 -0.1269	0	 -0.0153	0	 0.1577	0	143.6	0	  0.0164	0	235.4	0	 91.9	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 717.72	0	  0.1913	0	 -0.1272	0	 -0.0031	0	 0.2297	0	123.6	0	 -0.0067	0	234.9	0	 88.2	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 741.72	0	  0.1616	0	 -0.1615	0	  0.0060	0	 0.2285	0	135.0	0	  0.0290	0	234.1	0	 82.1	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 765.72	0	  0.2893	0	 -0.1544	0	 -0.0104	0	 0.3279	0	118.1	0	 -0.0087	0	231.6	0	 73.0	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 789.72	0	  0.2892	0	 -0.2296	0	 -0.0037	0	 0.3692	0	128.5	0	 -0.0099	0	228.9	0	 65.6	0	 96.6	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 813.72	0	  0.3021	0	 -0.1652	0	 -0.0014	0	 0.3443	0	118.7	0	 -0.0136	0	227.9	0	 61.1	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 837.72	0	  0.2553	0	 -0.1639	0	  0.0091	0	 0.3034	0	122.7	0	 -0.0024	0	222.9	0	 57.1	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 861.72	0	  0.2119	0	 -0.1559	0	  0.0112	0	 0.2631	0	126.3	0	  0.0194	0	223.4	0	 55.7	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 885.72	0	  0.2480	0	 -0.1340	0	  0.0235	0	 0.2818	0	118.4	0	 -0.0266	0	225.1	0	 53.7	0	 86.2	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 909.72	0	  0.2382	0	 -0.1695	0	  0.0151	0	 0.2923	0	125.4	0	 -0.0445	0	225.3	0	 50.2	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 933.72	0	  0.2161	0	 -0.2030	0	  0.0108	0	 0.2965	0	133.2	0	 -0.0061	0	224.4	0	 46.2	0	 89.7	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 957.72	0	  0.2153	0	 -0.1364	0	 -0.0010	0	 0.2549	0	122.4	0	  0.0111	0	213.8	0	 42.4	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	 981.72	0	  0.2254	0	 -0.0581	0	  0.0060	0	 0.2328	0	104.5	0	 -0.0324	0	201.7	0	 37.7	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1005.72	0	  0.2169	0	 -0.0559	0	 -0.0250	0	 0.2240	0	104.5	0	  0.0551	0	182.5	0	 31.7	0	 93.1	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1029.72	0	  0.1472	0	 -0.0222	0	  0.0229	0	 0.1488	0	 98.6	0	  0.0538	0	169.5	0	 29.9	0	 75.9	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1053.72	0	  0.0974	4	  0.0079	4	 -0.0049	4	 0.0977	4	 85.3	4	  0.1182	4	147.4	4	 27.3	4	 41.4	4	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161250	B	06/16/2014	12:50	139.7480	 32.0751	1328.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2035	0	 0.02	0	  0.27	0	 0.13	0	 0.30	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	  45.72	0	  0.1990	0	  0.0598	0	 -0.0502	0	 0.2078	0	 73.3	0	  0.0201	0	231.3	0	198.7	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	  69.72	0	  0.2074	0	  0.0039	0	 -0.0063	0	 0.2075	0	 88.9	0	 -0.0213	0	231.9	0	191.5	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	  93.72	0	  0.2119	0	 -0.0799	0	 -0.0186	0	 0.2264	0	110.7	0	 -0.0066	0	230.1	0	180.1	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 117.72	0	  0.1788	0	 -0.0988	0	  0.0106	0	 0.2043	0	118.9	0	 -0.0387	0	231.7	0	164.9	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 141.72	0	  0.1890	0	 -0.0710	0	  0.0005	0	 0.2019	0	110.6	0	 -0.0030	0	232.5	0	153.3	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 165.72	0	  0.2412	0	 -0.1356	0	  0.0444	0	 0.2767	0	119.3	0	 -0.0162	0	233.9	0	145.9	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 189.72	0	  0.2635	0	 -0.1756	0	  0.0432	0	 0.3167	0	123.7	0	 -0.0129	0	235.3	0	138.9	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 213.72	0	  0.3177	0	 -0.2808	0	  0.0455	0	 0.4240	0	131.5	0	 -0.0266	0	234.4	0	131.5	0	100.0	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 237.72	0	  0.3364	0	 -0.3615	0	  0.0197	0	 0.4938	0	137.1	0	  0.0103	0	232.0	0	123.8	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 261.72	0	  0.3691	0	 -0.3870	0	  0.0208	0	 0.5348	0	136.4	0	  0.0026	0	234.1	0	118.9	0	100.0	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 285.72	0	  0.4125	0	 -0.3646	0	  0.0309	0	 0.5505	0	131.5	0	 -0.0082	0	235.0	0	116.2	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 309.72	0	  0.4344	0	 -0.2859	0	  0.0128	0	 0.5200	0	123.4	0	  0.0314	0	235.0	0	113.8	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 333.72	0	  0.4143	0	 -0.2299	0	  0.0307	0	 0.4738	0	119.0	0	  0.0130	0	235.9	0	111.1	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 357.72	0	  0.4783	0	 -0.2333	0	  0.0343	0	 0.5321	0	116.0	0	 -0.0021	0	233.9	0	109.3	0	 90.3	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 381.72	0	  0.4446	0	 -0.2124	0	  0.0215	0	 0.4927	0	115.5	0	  0.0024	0	230.0	0	107.9	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 405.72	0	  0.3928	0	 -0.1350	0	  0.0255	0	 0.4153	0	109.0	0	 -0.0158	0	235.4	0	117.0	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 429.72	0	  0.4711	0	 -0.1187	0	  0.0070	0	 0.4858	0	104.1	0	 -0.0016	0	236.1	0	125.5	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 453.72	0	  0.4421	0	 -0.1491	0	  0.0118	0	 0.4666	0	108.6	0	 -0.0066	0	236.7	0	132.2	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 477.72	0	  0.4605	0	 -0.1702	0	 -0.0101	0	 0.4909	0	110.3	0	  0.0111	0	235.8	0	129.9	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 501.72	0	  0.3688	0	 -0.1147	0	 -0.0073	0	 0.3862	0	107.3	0	  0.0167	0	234.4	0	123.5	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 525.72	0	  0.3465	0	 -0.1060	0	  0.0248	0	 0.3623	0	107.0	0	 -0.0099	0	234.7	0	122.5	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 549.72	0	  0.2589	0	 -0.1395	0	  0.0157	0	 0.2941	0	118.3	0	  0.0323	0	235.2	0	119.4	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 573.72	0	  0.2214	0	 -0.0768	0	  0.0022	0	 0.2344	0	109.1	0	  0.0499	0	233.9	0	112.8	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 597.72	0	  0.1312	0	 -0.0541	0	  0.0044	0	 0.1419	0	112.4	0	  0.0424	0	232.2	0	104.2	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 621.72	0	  0.1528	0	 -0.0954	0	 -0.0024	0	 0.1801	0	122.0	0	  0.0074	0	233.3	0	 99.9	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 645.72	0	  0.1275	0	 -0.1628	0	  0.0011	0	 0.2068	0	141.9	0	  0.0324	0	232.9	0	 94.0	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 669.72	0	  0.0841	0	 -0.1241	0	  0.0012	0	 0.1499	0	145.9	0	 -0.0201	0	233.9	0	 94.7	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 693.72	0	  0.0675	0	 -0.0808	0	  0.0072	0	 0.1053	0	140.1	0	  0.0072	0	232.9	0	 92.5	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 717.72	0	  0.0877	0	 -0.0953	0	 -0.0009	0	 0.1295	0	137.4	0	  0.0081	0	232.0	0	 89.5	0	100.0	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 741.72	0	  0.1181	0	 -0.0738	0	  0.0020	0	 0.1392	0	122.0	0	 -0.0100	0	233.5	0	 84.1	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 765.72	0	  0.2056	0	 -0.0796	0	  0.0100	0	 0.2205	0	111.2	0	  0.0142	0	228.9	0	 76.4	0	100.0	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 789.72	0	  0.2600	0	 -0.1133	0	  0.0162	0	 0.2836	0	113.5	0	  0.0230	0	227.7	0	 65.8	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 813.72	0	  0.2959	0	 -0.1713	0	  0.0056	0	 0.3419	0	120.1	0	 -0.0326	0	227.1	0	 59.9	0	100.0	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 837.72	0	  0.2955	0	 -0.2113	0	 -0.0000	0	 0.3633	0	125.6	0	 -0.0623	0	226.6	0	 57.5	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 861.72	0	  0.2995	0	 -0.2113	0	  0.0050	0	 0.3665	0	125.2	0	 -0.0120	0	231.3	0	 54.5	0	 96.8	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 885.72	0	  0.2783	0	 -0.1925	0	  0.0259	0	 0.3384	0	124.7	0	  0.0400	0	224.4	0	 53.3	0	 90.3	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 909.72	0	  0.2568	0	 -0.2125	0	  0.0146	0	 0.3334	0	129.6	0	 -0.0335	0	222.1	0	 49.5	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 933.72	0	  0.2511	0	 -0.2087	0	 -0.0070	0	 0.3265	0	129.7	0	  0.0164	0	223.7	0	 45.3	0	 90.3	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 957.72	0	  0.2906	0	 -0.2062	0	 -0.0289	0	 0.3563	0	125.4	0	 -0.0192	0	211.5	0	 42.6	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	 981.72	0	  0.2066	0	 -0.0986	0	  0.0091	0	 0.2289	0	115.5	0	 -0.0432	0	203.3	0	 36.9	0	 93.5	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1005.72	0	  0.0541	0	  0.0211	0	  0.0236	0	 0.0581	0	 68.7	0	  0.0667	0	181.3	0	 33.6	0	 77.4	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1029.72	0	  0.0173	4	  0.0302	4	  0.0224	4	 0.0348	4	 29.8	4	  0.0422	4	163.6	4	 32.4	4	 35.5	4	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1053.72	0	  0.1998	4	  0.0155	4	  0.0450	4	 0.2004	4	 85.6	4	 -0.0434	4	151.3	4	 29.7	4	 19.4	4	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161255	B	06/16/2014	12:55	139.7281	 32.0750	1271.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2786	0	 0.06	0	  0.21	0	 0.11	0	 0.13	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	  45.72	0	  0.1234	0	 -0.0025	0	 -0.0537	0	 0.1234	0	 91.2	0	 -0.0001	0	230.3	0	193.9	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	  69.72	0	  0.1503	0	  0.0479	0	 -0.0386	0	 0.1578	0	 72.3	0	 -0.0177	0	233.2	0	190.4	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	  93.72	0	  0.1730	0	 -0.0580	0	 -0.0177	0	 0.1825	0	108.5	0	 -0.0206	0	229.4	0	178.5	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 117.72	0	  0.1649	0	 -0.0888	0	 -0.0040	0	 0.1872	0	118.3	0	  0.0090	0	231.7	0	164.3	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 141.72	0	  0.2378	0	 -0.0874	0	 -0.0242	0	 0.2533	0	110.2	0	 -0.0271	0	231.2	0	154.0	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 165.72	0	  0.2214	0	 -0.0964	0	  0.0201	0	 0.2415	0	113.5	0	  0.0094	0	233.0	0	144.4	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 189.72	0	  0.2741	0	 -0.1515	0	  0.0221	0	 0.3131	0	118.9	0	 -0.0228	0	234.2	0	138.4	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 213.72	0	  0.3002	0	 -0.2119	0	  0.0317	0	 0.3674	0	125.2	0	  0.0066	0	233.3	0	131.0	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 237.72	0	  0.3650	0	 -0.2964	0	 -0.0106	0	 0.4702	0	129.1	0	 -0.0530	0	234.0	0	124.4	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 261.72	0	  0.3778	0	 -0.3043	0	  0.0052	0	 0.4851	0	128.9	0	  0.0079	0	233.5	0	119.6	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 285.72	0	  0.4234	0	 -0.3089	0	 -0.0096	0	 0.5241	0	126.1	0	 -0.0255	0	235.2	0	115.1	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 309.72	0	  0.4997	0	 -0.3109	0	  0.0164	0	 0.5885	0	121.9	0	 -0.0343	0	233.8	0	112.0	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 333.72	0	  0.4792	0	 -0.2643	0	 -0.0101	0	 0.5472	0	118.9	0	 -0.0032	0	233.0	0	109.9	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 357.72	0	  0.4783	0	 -0.2700	0	 -0.0157	0	 0.5492	0	119.4	0	 -0.0028	0	234.3	0	108.6	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 381.72	0	  0.4087	0	 -0.1577	0	  0.0223	0	 0.4380	0	111.1	0	  0.0115	0	228.7	0	109.8	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 405.72	0	  0.3952	0	 -0.1236	0	 -0.0017	0	 0.4141	0	107.4	0	 -0.0236	0	236.8	0	121.4	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 429.72	0	  0.4895	0	 -0.1130	0	 -0.0168	0	 0.5023	0	103.0	0	  0.0201	0	235.4	0	129.6	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 453.72	0	  0.4643	0	 -0.1526	0	 -0.0044	0	 0.4888	0	108.2	0	 -0.0422	0	235.6	0	132.0	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 477.72	0	  0.4755	0	 -0.1577	0	 -0.0078	0	 0.5009	0	108.3	0	 -0.0115	0	234.4	0	128.4	0	 90.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 501.72	0	  0.3911	0	 -0.0858	0	 -0.0060	0	 0.4004	0	102.4	0	  0.0027	0	236.0	0	125.1	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 525.72	0	  0.3189	0	 -0.0290	0	 -0.0135	0	 0.3202	0	 95.2	0	 -0.0011	0	232.7	0	121.2	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 549.72	0	  0.2743	0	 -0.0628	0	  0.0063	0	 0.2814	0	102.9	0	 -0.0296	0	236.0	0	118.1	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 573.72	0	  0.1857	0	 -0.0490	0	 -0.0001	0	 0.1921	0	104.8	0	  0.0271	0	233.7	0	110.8	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 597.72	0	  0.1745	0	 -0.0318	0	  0.0116	0	 0.1774	0	100.3	0	  0.0067	0	233.4	0	101.3	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 621.72	0	  0.1601	0	 -0.0778	0	 -0.0060	0	 0.1780	0	115.9	0	 -0.0166	0	233.0	0	 93.3	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 645.72	0	  0.1066	0	 -0.1028	0	  0.0049	0	 0.1481	0	134.0	0	  0.0036	0	233.1	0	 94.0	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 669.72	0	  0.0632	0	 -0.1316	0	  0.0251	0	 0.1460	0	154.4	0	  0.0018	0	235.1	0	 93.9	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 693.72	0	  0.0603	0	 -0.1561	0	  0.0205	0	 0.1674	0	158.9	0	 -0.0149	0	233.5	0	 92.6	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 717.72	0	  0.1064	0	 -0.1937	0	  0.0037	0	 0.2210	0	151.2	0	 -0.0377	0	234.5	0	 86.7	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 741.72	0	  0.0662	0	 -0.1511	0	  0.0002	0	 0.1649	0	156.3	0	 -0.0328	0	233.2	0	 81.6	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 765.72	0	  0.1702	0	 -0.0545	0	  0.0101	0	 0.1787	0	107.8	0	 -0.0306	0	230.3	0	 74.9	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 789.72	0	  0.1770	0	 -0.0584	0	 -0.0054	0	 0.1864	0	108.3	0	  0.0043	0	228.2	0	 67.6	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 813.72	0	  0.2254	0	 -0.1282	0	  0.0007	0	 0.2593	0	119.6	0	  0.0341	0	227.5	0	 59.9	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 837.72	0	  0.2149	0	 -0.1303	0	 -0.0166	0	 0.2513	0	121.2	0	  0.0093	0	228.1	0	 58.8	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 861.72	0	  0.2741	0	 -0.1530	0	  0.0047	0	 0.3139	0	119.2	0	  0.0025	0	229.9	0	 56.7	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 885.72	0	  0.2900	0	 -0.1724	0	  0.0084	0	 0.3374	0	120.7	0	  0.0130	0	230.1	0	 53.7	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 909.72	0	  0.2583	0	 -0.2360	0	 -0.0054	0	 0.3499	0	132.4	0	  0.0145	0	226.1	0	 50.1	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 933.72	0	  0.2362	0	 -0.2104	0	  0.0165	0	 0.3163	0	131.7	0	  0.0261	0	224.1	0	 46.4	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 957.72	0	  0.2333	0	 -0.1622	0	 -0.0010	0	 0.2842	0	124.8	0	  0.0007	0	220.0	0	 42.9	0	 96.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	 981.72	0	  0.2065	0	 -0.1079	0	 -0.0121	0	 0.2330	0	117.6	0	 -0.0020	0	215.5	0	 38.8	0	 93.3	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1005.72	0	  0.2146	0	 -0.0620	0	 -0.0122	0	 0.2234	0	106.1	0	  0.0196	0	211.4	0	 35.2	0	100.0	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1029.72	0	  0.2104	0	 -0.0294	0	  0.0126	0	 0.2125	0	 98.0	0	  0.0389	0	197.9	0	 31.9	0	 66.7	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161300	B	06/16/2014	13:00	139.7080	 32.0749	1285.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3724	0	 0.03	0	  0.27	0	 0.06	0	 0.15	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	  45.72	0	  0.3640	0	  0.0077	0	 -0.0809	0	 0.3641	0	 88.8	0	  0.0531	0	233.7	0	193.9	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	  69.72	0	  0.3675	0	 -0.0055	0	 -0.0238	0	 0.3675	0	 90.9	0	  0.0016	0	232.1	0	189.0	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	  93.72	0	  0.4269	0	 -0.1050	0	 -0.0101	0	 0.4396	0	103.8	0	 -0.0146	0	230.7	0	173.8	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 117.72	0	  0.4601	0	 -0.1002	0	 -0.0129	0	 0.4709	0	102.3	0	  0.0286	0	233.5	0	164.1	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 141.72	0	  0.5120	0	 -0.1323	0	 -0.0221	0	 0.5288	0	104.5	0	  0.0188	0	232.4	0	157.3	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 165.72	0	  0.5317	0	 -0.1614	0	 -0.0006	0	 0.5557	0	106.9	0	  0.0303	0	232.6	0	147.0	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 189.72	0	  0.5498	0	 -0.1515	0	 -0.0059	0	 0.5703	0	105.4	0	  0.0152	0	233.9	0	136.0	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 213.72	0	  0.5698	0	 -0.2172	0	  0.0067	0	 0.6098	0	110.9	0	  0.0087	0	233.8	0	127.4	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 237.72	0	  0.6011	0	 -0.2255	0	  0.0149	0	 0.6420	0	110.6	0	  0.0208	0	235.2	0	122.1	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 261.72	0	  0.6666	0	 -0.2370	0	 -0.0067	0	 0.7075	0	109.6	0	  0.0073	0	234.8	0	117.4	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 285.72	0	  0.6463	0	 -0.2830	0	  0.0041	0	 0.7055	0	113.6	0	 -0.0022	0	235.1	0	113.7	0	 93.3	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 309.72	0	  0.7474	0	 -0.2337	0	  0.0163	0	 0.7830	0	107.4	0	 -0.0127	0	234.9	0	111.1	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 333.72	0	  0.7301	0	 -0.3032	0	  0.0132	0	 0.7906	0	112.6	0	 -0.0366	0	233.6	0	108.8	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 357.72	0	  0.6904	0	 -0.2582	0	 -0.0168	0	 0.7371	0	110.5	0	  0.0042	0	235.3	0	107.8	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 381.72	0	  0.7079	0	 -0.0803	0	 -0.0074	0	 0.7124	0	 96.5	0	 -0.0012	0	230.6	0	109.0	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 405.72	0	  0.6746	0	 -0.0312	0	 -0.0172	0	 0.6753	0	 92.7	0	 -0.0091	0	237.2	0	123.3	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 429.72	0	  0.6885	0	 -0.0632	0	 -0.0266	0	 0.6914	0	 95.2	0	 -0.0179	0	235.4	0	128.8	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 453.72	0	  0.6781	0	 -0.1347	0	 -0.0087	0	 0.6913	0	101.2	0	 -0.0129	0	236.6	0	132.4	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 477.72	0	  0.7027	0	 -0.1644	0	 -0.0082	0	 0.7217	0	103.2	0	 -0.0348	0	233.9	0	128.1	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 501.72	0	  0.6329	0	 -0.0931	0	  0.0053	0	 0.6397	0	 98.4	0	 -0.0133	0	235.6	0	125.8	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 525.72	0	  0.5262	0	 -0.1016	0	  0.0013	0	 0.5359	0	100.9	0	 -0.0197	0	234.3	0	122.1	0	 93.3	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 549.72	0	  0.4854	0	 -0.0539	0	 -0.0280	0	 0.4884	0	 96.3	0	  0.0084	0	235.9	0	117.1	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 573.72	0	  0.4768	0	 -0.0389	0	 -0.0013	0	 0.4784	0	 94.7	0	  0.0220	0	234.4	0	110.7	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 597.72	0	  0.4139	0	 -0.0668	0	 -0.0029	0	 0.4193	0	 99.2	0	  0.0123	0	233.3	0	100.8	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 621.72	0	  0.4356	0	 -0.0615	0	 -0.0040	0	 0.4399	0	 98.0	0	  0.0000	0	234.1	0	 93.4	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 645.72	0	  0.3841	0	 -0.0437	0	  0.0003	0	 0.3866	0	 96.5	0	  0.0183	0	232.5	0	 91.3	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 669.72	0	  0.3951	0	 -0.1151	0	  0.0028	0	 0.4115	0	106.2	0	  0.0007	0	235.8	0	 93.3	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 693.72	0	  0.4551	0	 -0.1530	0	 -0.0161	0	 0.4801	0	108.6	0	  0.0040	0	235.1	0	 93.6	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 717.72	0	  0.4530	0	 -0.2590	0	 -0.0131	0	 0.5219	0	119.8	0	  0.0241	0	232.3	0	 89.9	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 741.72	0	  0.4527	0	 -0.2261	0	 -0.0296	0	 0.5061	0	116.5	0	  0.0127	0	232.4	0	 80.9	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 765.72	0	  0.3677	0	 -0.1186	0	 -0.0425	0	 0.3864	0	107.9	0	  0.0355	0	231.9	0	 72.6	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 789.72	0	  0.4175	0	 -0.0441	0	 -0.0288	0	 0.4198	0	 96.0	0	 -0.0022	0	225.9	0	 68.0	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 813.72	0	  0.4621	0	 -0.1219	0	 -0.0090	0	 0.4779	0	104.8	0	  0.0001	0	222.8	0	 59.4	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 837.72	0	  0.5546	0	 -0.0640	0	 -0.0257	0	 0.5583	0	 96.6	0	  0.0074	0	224.0	0	 58.9	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 861.72	0	  0.5476	0	 -0.1168	0	 -0.0314	0	 0.5600	0	102.0	0	  0.0061	0	223.9	0	 55.6	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 885.72	0	  0.5164	0	 -0.1200	0	 -0.0188	0	 0.5302	0	103.1	0	 -0.0149	0	224.3	0	 52.7	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 909.72	0	  0.5258	0	 -0.1579	0	 -0.0234	0	 0.5491	0	106.7	0	  0.0310	0	221.8	0	 49.3	0	100.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 933.72	0	  0.5008	0	 -0.1821	0	 -0.0179	0	 0.5329	0	110.0	0	 -0.0166	0	222.3	0	 46.9	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 957.72	0	  0.4400	0	 -0.1684	0	 -0.0092	0	 0.4711	0	110.9	0	  0.0240	0	216.4	0	 42.3	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	 981.72	0	  0.4148	0	 -0.0988	0	 -0.0146	0	 0.4264	0	103.4	0	 -0.0390	0	213.8	0	 39.4	0	 93.3	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1005.72	0	  0.4404	0	 -0.0026	0	 -0.0288	0	 0.4404	0	 90.3	0	  0.0301	0	199.4	0	 34.7	0	 96.7	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1029.72	0	  0.4262	0	  0.0157	0	 -0.0280	0	 0.4264	0	 87.9	0	 -0.0000	0	188.4	0	 29.5	0	 90.0	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1053.72	0	  0.4270	4	  0.1489	4	 -0.0451	4	 0.4522	4	 70.8	4	 -0.0103	4	174.2	4	 28.2	4	 40.0	4	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1077.72	0	 -0.6286	4	  0.1481	4	 -0.1380	4	 0.6458	4	283.3	4	  0.6850	4	142.0	4	 27.5	4	 20.0	4	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1101.72	0	 -0.4232	4	  1.4481	4	 -0.5094	4	 1.5087	4	343.7	4	  0.2400	4	146.0	4	 28.5	4	 16.7	4	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161305	B	06/16/2014	13:05	139.6943	 32.0793	1337.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2154	0	 0.18	0	 63.42	0	 0.10	0	 0.76	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	  45.72	0	  0.1035	0	 -0.0447	0	 -0.0118	0	 0.1128	0	113.4	0	 -0.0091	0	231.6	0	194.4	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	  69.72	0	  0.1220	0	 -0.0423	0	  0.0258	0	 0.1291	0	109.1	0	  0.0149	0	232.1	0	189.9	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	  93.72	0	  0.1309	0	 -0.1253	0	  0.0583	0	 0.1813	0	133.7	0	 -0.0007	0	229.3	0	174.1	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 117.72	0	  0.1923	0	 -0.1632	0	  0.0526	0	 0.2522	0	130.3	0	 -0.0196	0	233.0	0	163.2	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 141.72	0	  0.1907	0	 -0.1662	0	  0.0526	0	 0.2530	0	131.1	0	  0.0191	0	232.5	0	156.7	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 165.72	0	  0.2496	0	 -0.2051	0	  0.1185	0	 0.3231	0	129.4	0	  0.0201	0	233.9	0	147.9	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 189.72	0	  0.2393	0	 -0.1967	0	  0.0428	0	 0.3098	0	129.4	0	  0.0129	0	233.9	0	137.3	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 213.72	0	  0.2753	0	 -0.2242	0	  0.0945	0	 0.3551	0	129.2	0	 -0.0127	0	233.4	0	129.2	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 237.72	0	  0.3194	0	 -0.3746	0	  0.1043	0	 0.4923	0	139.6	0	  0.0094	0	234.9	0	121.5	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 261.72	0	  0.3906	0	 -0.4010	0	  0.0858	0	 0.5598	0	135.8	0	 -0.0005	0	234.7	0	117.8	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 285.72	0	  0.4399	0	 -0.3425	0	  0.0801	0	 0.5575	0	127.9	0	 -0.0009	0	235.9	0	114.3	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 309.72	0	  0.4135	0	 -0.3794	0	  0.0427	0	 0.5612	0	132.5	0	  0.0433	0	233.4	0	109.7	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 333.72	0	  0.4733	0	 -0.3860	0	  0.0662	0	 0.6107	0	129.2	0	  0.0138	0	233.7	0	106.3	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 357.72	0	  0.4976	0	 -0.3518	0	  0.0761	0	 0.6094	0	125.3	0	 -0.0024	0	236.9	0	109.1	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 381.72	0	  0.4951	0	 -0.2138	0	  0.0669	0	 0.5393	0	113.4	0	  0.0094	0	231.2	0	110.9	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 405.72	0	  0.4718	0	 -0.1548	0	  0.0337	0	 0.4966	0	108.2	0	 -0.0385	0	234.5	0	118.4	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 429.72	0	  0.5008	0	 -0.1877	0	  0.0600	0	 0.5348	0	110.6	0	 -0.0019	0	234.6	0	128.3	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 453.72	0	  0.3604	0	 -0.1697	0	  0.0611	0	 0.3984	0	115.2	0	 -0.0053	0	237.1	0	135.3	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 477.72	0	  0.3844	0	 -0.1790	0	  0.0728	0	 0.4240	0	115.0	0	 -0.0392	0	233.9	0	130.0	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 501.72	0	  0.3919	0	 -0.1866	0	  0.0557	0	 0.4341	0	115.5	0	 -0.0139	0	236.1	0	125.4	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 525.72	0	  0.3445	0	 -0.1395	0	  0.0730	0	 0.3717	0	112.0	0	 -0.0068	0	233.4	0	120.9	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 549.72	0	  0.2064	0	 -0.1004	0	  0.0513	0	 0.2296	0	115.9	0	  0.0100	0	234.6	0	117.4	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 573.72	0	  0.1858	0	 -0.0919	0	  0.0619	0	 0.2072	0	116.3	0	  0.0158	0	234.5	0	110.2	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 597.72	0	  0.0989	0	 -0.1109	0	  0.0459	0	 0.1486	0	138.3	0	 -0.0017	0	232.3	0	103.6	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 621.72	0	  0.1161	0	 -0.0380	0	  0.0477	0	 0.1222	0	108.1	0	  0.0044	0	234.1	0	 95.9	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 645.72	0	  0.1322	0	 -0.0818	0	  0.0312	0	 0.1555	0	121.8	0	 -0.0116	0	233.4	0	 94.1	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 669.72	0	  0.0807	0	 -0.1523	0	  0.0398	0	 0.1724	0	152.1	0	 -0.0040	0	234.7	0	 94.3	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 693.72	0	  0.0062	0	 -0.1189	0	  0.0165	0	 0.1191	0	177.0	0	 -0.0418	0	234.5	0	 93.3	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 717.72	0	  0.0064	0	 -0.1175	0	  0.0485	0	 0.1176	0	176.9	0	 -0.0433	0	234.1	0	 89.7	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 741.72	0	 -0.0217	0	 -0.0853	0	  0.0691	0	 0.0881	0	194.3	0	 -0.0141	0	234.7	0	 82.4	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 765.72	0	  0.0141	0	 -0.0713	0	  0.0340	0	 0.0727	0	168.8	0	 -0.0005	0	233.6	0	 75.3	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 789.72	0	  0.0247	0	 -0.0371	0	  0.0172	0	 0.0446	0	146.3	0	  0.0218	0	231.1	0	 67.2	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 813.72	0	  0.1755	0	 -0.1550	0	  0.0177	0	 0.2341	0	131.4	0	  0.0357	0	228.7	0	 60.6	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 837.72	0	  0.2074	0	 -0.1741	0	  0.0524	0	 0.2708	0	130.0	0	  0.0533	0	232.0	0	 57.1	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 861.72	0	  0.2412	0	 -0.1801	0	  0.0547	0	 0.3011	0	126.7	0	 -0.0046	0	230.3	0	 55.0	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 885.72	0	  0.2336	0	 -0.2533	0	  0.0368	0	 0.3446	0	137.3	0	  0.0138	0	232.1	0	 52.7	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 909.72	0	  0.2174	0	 -0.2049	0	  0.0359	0	 0.2988	0	133.3	0	 -0.0107	0	229.3	0	 50.5	0	100.0	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 933.72	0	  0.1316	0	 -0.1997	0	  0.0265	0	 0.2391	0	146.6	0	  0.0270	0	224.3	0	 45.6	0	 93.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 957.72	0	  0.1634	0	 -0.1740	0	  0.0271	0	 0.2387	0	136.8	0	  0.0001	0	220.1	0	 42.2	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	 981.72	0	  0.1411	0	 -0.1533	0	  0.0321	0	 0.2084	0	137.4	0	  0.0147	0	218.9	0	 37.6	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1005.72	0	  0.1384	0	 -0.0660	0	  0.0237	0	 0.1533	0	115.5	0	 -0.0102	0	212.5	0	 35.1	0	 96.7	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1029.72	0	  0.1484	0	 -0.0677	0	  0.0199	0	 0.1631	0	114.5	0	 -0.0091	0	200.2	0	 31.3	0	 73.3	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1053.72	0	  0.2971	4	 -0.0243	4	  0.0927	4	 0.2981	4	 94.7	4	 -0.0553	4	175.6	4	 28.5	4	 10.0	4	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161310	B	06/16/2014	13:10	139.7106	 32.0831	1296.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8398	0	 0.04	0	  0.95	0	 0.09	0	 0.28	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	  45.72	0	  0.2246	0	  0.0168	0	 -0.0985	0	 0.2252	0	 85.7	0	 -0.0049	0	229.6	0	197.2	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	  69.72	0	  0.1792	0	 -0.0473	0	 -0.0512	0	 0.1853	0	104.8	0	 -0.0299	0	230.6	0	189.5	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	  93.72	0	  0.2003	0	 -0.1082	0	 -0.0427	0	 0.2277	0	118.4	0	  0.0374	0	230.5	0	173.1	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 117.72	0	  0.1900	0	 -0.0838	0	 -0.0427	0	 0.2077	0	113.8	0	  0.0029	0	231.5	0	162.2	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 141.72	0	  0.2172	0	 -0.1404	0	 -0.0326	0	 0.2587	0	122.9	0	 -0.0378	0	233.5	0	154.9	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 165.72	0	  0.2162	0	 -0.1309	0	 -0.0247	0	 0.2527	0	121.2	0	  0.0010	0	232.7	0	146.8	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 189.72	0	  0.2774	0	 -0.1585	0	 -0.0077	0	 0.3195	0	119.7	0	 -0.0140	0	232.9	0	138.8	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 213.72	0	  0.3087	0	 -0.2755	0	  0.0051	0	 0.4138	0	131.7	0	 -0.0081	0	231.9	0	129.1	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 237.72	0	  0.3224	0	 -0.3422	0	  0.0009	0	 0.4701	0	136.7	0	  0.0087	0	234.4	0	122.8	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 261.72	0	  0.3478	0	 -0.3619	0	 -0.0397	0	 0.5019	0	136.1	0	  0.0034	0	233.3	0	119.2	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 285.72	0	  0.3991	0	 -0.3834	0	 -0.0062	0	 0.5534	0	133.8	0	 -0.0094	0	234.3	0	115.1	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 309.72	0	  0.3901	0	 -0.3640	0	 -0.0172	0	 0.5336	0	133.0	0	 -0.0283	0	234.4	0	111.4	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 333.72	0	  0.4607	0	 -0.4030	0	 -0.0306	0	 0.6121	0	131.2	0	 -0.0011	0	234.6	0	110.5	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 357.72	0	  0.4128	0	 -0.2791	0	 -0.0190	0	 0.4983	0	124.1	0	 -0.0064	0	235.4	0	111.0	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 381.72	0	  0.4624	0	 -0.1908	0	 -0.0241	0	 0.5002	0	112.4	0	 -0.0266	0	230.5	0	107.8	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 405.72	0	  0.5129	0	 -0.1424	0	 -0.0268	0	 0.5323	0	105.5	0	 -0.0360	0	234.6	0	117.0	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 429.72	0	  0.4828	0	 -0.1903	0	 -0.0228	0	 0.5190	0	111.5	0	 -0.0044	0	234.8	0	127.6	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 453.72	0	  0.3370	0	 -0.1668	0	 -0.0244	0	 0.3761	0	116.3	0	 -0.0314	0	235.7	0	133.8	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 477.72	0	  0.3320	0	 -0.1628	0	  0.0100	0	 0.3698	0	116.1	0	 -0.0055	0	233.3	0	128.7	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 501.72	0	  0.3728	0	 -0.1238	0	 -0.0227	0	 0.3928	0	108.4	0	 -0.0058	0	236.7	0	123.1	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 525.72	0	  0.3457	0	 -0.1944	0	 -0.0322	0	 0.3966	0	119.4	0	 -0.0047	0	234.9	0	122.1	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 549.72	0	  0.2659	0	 -0.1634	0	 -0.0282	0	 0.3120	0	121.6	0	 -0.0139	0	234.9	0	119.6	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 573.72	0	  0.2032	0	 -0.1361	0	 -0.0454	0	 0.2446	0	123.8	0	 -0.0260	0	234.8	0	115.0	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 597.72	0	  0.1012	0	 -0.0790	0	 -0.0411	0	 0.1284	0	128.0	0	  0.0114	0	233.0	0	105.5	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 621.72	0	  0.0237	0	 -0.0149	0	 -0.0345	0	 0.0280	0	122.2	0	  0.0494	0	233.3	0	 96.4	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 645.72	0	  0.0991	0	 -0.1577	0	 -0.0488	0	 0.1863	0	147.8	0	  0.0216	0	231.6	0	 89.8	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 669.72	0	  0.0847	0	 -0.1645	0	 -0.0408	0	 0.1850	0	152.8	0	 -0.0261	0	235.4	0	 91.7	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 693.72	0	  0.0629	0	 -0.1338	0	 -0.0355	0	 0.1479	0	154.8	0	 -0.0165	0	237.0	0	 95.8	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 717.72	0	  0.0113	0	 -0.0922	0	 -0.0451	0	 0.0929	0	173.0	0	  0.0178	0	232.3	0	 93.4	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 741.72	0	 -0.0417	0	 -0.0778	0	 -0.0547	0	 0.0883	0	208.2	0	  0.0553	0	233.3	0	 87.3	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 765.72	0	  0.0245	0	 -0.1418	0	 -0.0365	0	 0.1439	0	170.2	0	  0.0357	0	233.0	0	 78.8	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 789.72	0	  0.0605	0	 -0.1237	0	 -0.0360	0	 0.1377	0	153.9	0	  0.0375	0	227.2	0	 69.3	0	 96.6	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 813.72	0	  0.1745	0	 -0.1569	0	 -0.0542	0	 0.2347	0	131.9	0	  0.0343	0	228.0	0	 60.3	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 837.72	0	  0.2704	0	 -0.1590	0	 -0.0372	0	 0.3136	0	120.5	0	  0.0134	0	230.5	0	 56.5	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 861.72	0	  0.2630	0	 -0.1689	0	 -0.0292	0	 0.3126	0	122.7	0	  0.0332	0	227.1	0	 54.0	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 885.72	0	  0.2177	0	 -0.1930	0	 -0.0460	0	 0.2909	0	131.6	0	  0.0203	0	222.7	0	 53.0	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 909.72	0	  0.2208	0	 -0.1585	0	 -0.0185	0	 0.2718	0	125.7	0	  0.0138	0	223.4	0	 47.9	0	 86.2	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 933.72	0	  0.1712	0	 -0.1426	0	 -0.0339	0	 0.2227	0	129.8	0	 -0.0055	0	220.3	0	 46.4	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 957.72	0	  0.1467	0	 -0.1439	0	 -0.0318	0	 0.2055	0	134.5	0	  0.0007	0	212.5	0	 40.9	0	 93.1	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	 981.72	0	  0.1805	0	 -0.0696	0	 -0.0411	0	 0.1934	0	111.1	0	  0.0042	0	206.0	0	 35.0	0	 89.7	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1005.72	0	  0.1769	0	 -0.0251	0	 -0.0372	0	 0.1786	0	 98.1	0	 -0.0405	0	187.2	0	 34.0	0	 79.3	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1029.72	0	  0.1050	0	 -0.0134	0	 -0.0697	0	 0.1058	0	 97.3	0	 -0.0565	0	172.3	0	 29.7	0	 55.2	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1053.72	0	  0.1931	4	  0.1730	4	  0.0237	4	 0.2593	4	 48.1	4	 -0.1007	4	161.3	4	 27.7	4	 24.1	4	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161315	B	06/16/2014	13:15	139.7323	 32.0835	1365.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9517	0	 0.03	0	  0.47	0	 0.11	0	 0.34	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	  45.72	0	  0.2503	0	 -0.0026	0	 -0.0215	0	 0.2503	0	 90.6	0	  0.0017	0	231.3	0	200.4	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	  69.72	0	  0.2944	0	 -0.0550	0	 -0.0107	0	 0.2995	0	100.6	0	 -0.0091	0	230.9	0	193.7	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	  93.72	0	  0.2163	0	 -0.0502	0	  0.0154	0	 0.2220	0	103.1	0	  0.0033	0	229.9	0	176.5	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 117.72	0	  0.2001	0	 -0.0928	0	  0.0040	0	 0.2206	0	114.9	0	  0.0070	0	229.8	0	160.9	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 141.72	0	  0.1769	0	  0.0031	0	  0.0233	0	 0.1770	0	 89.0	0	  0.0178	0	233.0	0	151.1	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 165.72	0	  0.2107	0	 -0.0779	0	  0.0723	0	 0.2246	0	110.3	0	 -0.0073	0	233.8	0	144.0	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 189.72	0	  0.2784	0	 -0.1666	0	  0.0873	0	 0.3244	0	120.9	0	 -0.0117	0	235.3	0	136.6	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 213.72	0	  0.2788	0	 -0.3249	0	  0.0660	0	 0.4281	0	139.4	0	 -0.0091	0	233.0	0	128.6	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 237.72	0	  0.3238	0	 -0.3464	0	  0.0303	0	 0.4742	0	136.9	0	 -0.0157	0	234.0	0	120.0	0	 86.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 261.72	0	  0.3888	0	 -0.3162	0	  0.0386	0	 0.5011	0	129.1	0	 -0.0150	0	236.5	0	118.1	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 285.72	0	  0.3860	0	 -0.3258	0	  0.0513	0	 0.5051	0	130.2	0	  0.0021	0	237.4	0	116.5	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 309.72	0	  0.4523	0	 -0.3192	0	  0.0135	0	 0.5536	0	125.2	0	 -0.0109	0	235.9	0	115.4	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 333.72	0	  0.3979	0	 -0.2424	0	  0.0434	0	 0.4660	0	121.4	0	  0.0090	0	236.4	0	114.0	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 357.72	0	  0.3980	0	 -0.1606	0	  0.0271	0	 0.4292	0	112.0	0	 -0.0052	0	235.1	0	112.0	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 381.72	0	  0.4822	0	 -0.1238	0	  0.0260	0	 0.4978	0	104.4	0	 -0.0223	0	232.3	0	108.4	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 405.72	0	  0.4485	0	 -0.1214	0	  0.0161	0	 0.4646	0	105.1	0	 -0.0060	0	234.9	0	115.3	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 429.72	0	  0.4584	0	 -0.1704	0	  0.0162	0	 0.4891	0	110.4	0	  0.0010	0	232.2	0	123.2	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 453.72	0	  0.4055	0	 -0.1857	0	  0.0419	0	 0.4460	0	114.6	0	 -0.0162	0	236.8	0	132.5	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 477.72	0	  0.3674	0	 -0.1767	0	 -0.0040	0	 0.4076	0	115.7	0	  0.0150	0	233.9	0	129.3	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 501.72	0	  0.3800	0	 -0.1336	0	  0.0351	0	 0.4028	0	109.4	0	  0.0123	0	235.1	0	122.2	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 525.72	0	  0.3228	0	 -0.1702	0	  0.0086	0	 0.3649	0	117.8	0	  0.0065	0	235.0	0	121.5	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 549.72	0	  0.2447	0	 -0.1550	0	  0.0022	0	 0.2897	0	122.4	0	  0.0545	0	237.0	0	120.4	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 573.72	0	  0.1912	0	 -0.1679	0	  0.0201	0	 0.2545	0	131.3	0	  0.0230	0	233.7	0	112.9	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 597.72	0	  0.0710	0	 -0.0848	0	  0.0202	0	 0.1106	0	140.0	0	  0.0502	0	233.3	0	102.8	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 621.72	0	  0.0479	0	 -0.0737	0	  0.0229	0	 0.0879	0	147.0	0	  0.0564	0	233.7	0	 95.6	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 645.72	0	  0.0609	0	 -0.1823	0	  0.0020	0	 0.1922	0	161.5	0	  0.0173	0	233.8	0	 89.9	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 669.72	0	  0.0917	0	 -0.1068	0	  0.0191	0	 0.1408	0	139.3	0	 -0.0164	0	232.7	0	 93.5	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 693.72	0	  0.0346	0	 -0.1243	0	  0.0151	0	 0.1290	0	164.4	0	  0.0251	0	232.9	0	 94.3	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 717.72	0	  0.0106	0	 -0.1671	0	  0.0034	0	 0.1675	0	176.4	0	  0.0168	0	233.8	0	 91.7	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 741.72	0	  0.0383	0	 -0.1810	0	 -0.0023	0	 0.1850	0	168.0	0	 -0.0082	0	233.5	0	 85.7	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 765.72	0	  0.0254	0	 -0.2043	0	  0.0077	0	 0.2059	0	172.9	0	 -0.0245	0	232.8	0	 79.0	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 789.72	0	  0.0979	0	 -0.2148	0	  0.0039	0	 0.2361	0	155.5	0	  0.0258	0	227.7	0	 68.4	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 813.72	0	  0.2385	0	 -0.1628	0	  0.0073	0	 0.2887	0	124.3	0	  0.0154	0	231.4	0	 61.3	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 837.72	0	  0.2520	0	 -0.1638	0	  0.0178	0	 0.3006	0	123.0	0	  0.0056	0	227.5	0	 56.6	0	 90.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 861.72	0	  0.1883	0	 -0.1815	0	  0.0137	0	 0.2616	0	133.9	0	  0.0237	0	225.9	0	 53.1	0	 96.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 885.72	0	  0.1978	0	 -0.1441	0	  0.0294	0	 0.2447	0	126.1	0	 -0.0287	0	226.7	0	 52.1	0	 93.3	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 909.72	0	  0.1878	0	 -0.1672	0	 -0.0005	0	 0.2514	0	131.7	0	  0.0146	0	220.1	0	 49.0	0	 80.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 933.72	0	  0.1763	0	 -0.1466	0	 -0.0065	0	 0.2293	0	129.7	0	 -0.0394	0	217.1	0	 46.0	0	 76.7	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 957.72	0	  0.0710	0	 -0.0679	0	 -0.0031	0	 0.0983	0	133.7	0	 -0.0044	0	215.7	0	 42.0	0	 70.0	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	 981.72	0	  0.1192	4	 -0.0659	4	 -0.0093	4	 0.1362	4	118.9	4	  0.0204	4	200.4	4	 36.0	4	 40.0	4	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1005.72	0	  0.1078	4	  0.0065	4	 -0.0485	4	 0.1080	4	 86.6	4	 -0.0807	4	180.9	4	 31.3	4	 33.3	4	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1029.72	0	  0.1207	4	  0.1240	4	 -0.0273	4	 0.1730	4	 44.2	4	  0.0046	4	172.6	4	 30.3	4	 23.3	4	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1053.72	0	 -0.0129	4	 -0.0180	4	  0.0420	4	 0.0221	4	215.7	4	 -0.0513	4	157.8	4	 29.2	4	 16.7	4	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1077.72	0	  0.0377	4	  0.0197	4	  0.0773	4	 0.0426	4	 62.5	4	 -0.3360	4	139.7	4	 31.6	4	 10.0	4	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161320	B	06/16/2014	13:20	139.7544	 32.0833	1308.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 0.05	0	  0.36	0	 0.09	0	 0.37	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	  45.72	0	  0.3615	0	  0.0143	0	 -0.0701	0	 0.3618	0	 87.7	0	  0.0109	0	233.1	0	196.5	0	 93.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	  69.72	0	  0.2754	0	 -0.0248	0	 -0.0456	0	 0.2765	0	 95.2	0	 -0.0008	0	231.4	0	192.3	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	  93.72	0	  0.2771	0	 -0.0094	0	 -0.0168	0	 0.2772	0	 92.0	0	 -0.0029	0	230.3	0	178.5	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 117.72	0	  0.2458	0	  0.0425	0	 -0.0014	0	 0.2495	0	 80.2	0	  0.0114	0	226.9	0	161.2	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 141.72	0	  0.2608	0	  0.0184	0	  0.0258	0	 0.2614	0	 86.0	0	  0.0037	0	232.5	0	146.6	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 165.72	0	  0.2466	0	 -0.0373	0	  0.0117	0	 0.2494	0	 98.6	0	 -0.0209	0	233.8	0	138.8	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 189.72	0	  0.2845	0	 -0.1397	0	  0.0631	0	 0.3170	0	116.2	0	 -0.0259	0	233.6	0	132.6	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 213.72	0	  0.2806	0	 -0.1908	0	  0.0565	0	 0.3393	0	124.2	0	 -0.0138	0	233.2	0	125.6	0	 93.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 237.72	0	  0.2890	0	 -0.2319	0	  0.0426	0	 0.3705	0	128.8	0	  0.0055	0	235.2	0	121.0	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 261.72	0	  0.3090	0	 -0.1985	0	 -0.0008	0	 0.3673	0	122.7	0	  0.0213	0	235.1	0	117.8	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 285.72	0	  0.3768	0	 -0.1972	0	  0.0091	0	 0.4252	0	117.6	0	 -0.0096	0	233.4	0	114.9	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 309.72	0	  0.3637	0	 -0.1939	0	  0.0269	0	 0.4122	0	118.1	0	 -0.0035	0	233.0	0	112.9	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 333.72	0	  0.3521	0	 -0.1373	0	  0.0153	0	 0.3780	0	111.3	0	 -0.0010	0	233.2	0	111.5	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 357.72	0	  0.4117	0	 -0.0848	0	  0.0132	0	 0.4203	0	101.6	0	 -0.0306	0	233.2	0	109.2	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 381.72	0	  0.4120	0	 -0.0805	0	  0.0143	0	 0.4198	0	101.1	0	 -0.0185	0	231.2	0	107.4	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 405.72	0	  0.3861	0	 -0.0844	0	  0.0044	0	 0.3952	0	102.3	0	  0.0333	0	237.0	0	117.1	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 429.72	0	  0.4597	0	 -0.0932	0	  0.0110	0	 0.4691	0	101.5	0	 -0.0002	0	234.0	0	124.0	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 453.72	0	  0.3581	0	 -0.1169	0	  0.0220	0	 0.3767	0	108.1	0	  0.0013	0	236.8	0	131.3	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 477.72	0	  0.3770	0	 -0.1022	0	  0.0216	0	 0.3906	0	105.2	0	  0.0579	0	236.0	0	129.3	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 501.72	0	  0.4146	0	 -0.1404	0	  0.0024	0	 0.4377	0	108.7	0	  0.0051	0	234.7	0	123.2	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 525.72	0	  0.3700	0	 -0.1150	0	  0.0090	0	 0.3875	0	107.3	0	 -0.0184	0	234.7	0	121.9	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 549.72	0	  0.3013	0	 -0.1448	0	  0.0095	0	 0.3343	0	115.7	0	 -0.0259	0	235.4	0	120.0	0	 90.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 573.72	0	  0.2367	0	 -0.1172	0	  0.0064	0	 0.2641	0	116.3	0	 -0.0055	0	234.6	0	113.2	0	100.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 597.72	0	  0.1416	0	 -0.1006	0	  0.0028	0	 0.1737	0	125.4	0	 -0.0179	0	234.0	0	104.8	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 621.72	0	  0.0853	0	 -0.1253	0	  0.0106	0	 0.1516	0	145.7	0	 -0.0003	0	231.7	0	 96.1	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 645.72	0	  0.1444	0	 -0.1604	0	 -0.0018	0	 0.2158	0	138.0	0	  0.0192	0	231.5	0	 91.2	0	 93.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 669.72	0	  0.1787	0	 -0.1060	0	  0.0076	0	 0.2077	0	120.7	0	  0.0140	0	233.5	0	 92.1	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 693.72	0	  0.1543	0	 -0.0530	0	  0.0056	0	 0.1632	0	109.0	0	  0.0247	0	233.2	0	 93.2	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 717.72	0	  0.1211	0	 -0.0814	0	  0.0127	0	 0.1459	0	123.9	0	 -0.0049	0	231.7	0	 89.8	0	 97.0	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 741.72	0	  0.0709	0	 -0.1185	0	 -0.0069	0	 0.1381	0	149.1	0	 -0.0002	0	228.5	0	 82.5	0	 93.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 765.72	0	  0.1430	0	 -0.1036	0	  0.0403	0	 0.1766	0	125.9	0	 -0.0368	0	228.5	0	 74.9	0	 90.9	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 789.72	0	  0.2154	0	 -0.0638	0	  0.0048	0	 0.2247	0	106.5	0	  0.0221	0	226.6	0	 67.9	0	 69.7	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 813.72	0	  0.3022	4	 -0.0666	4	  0.0175	4	 0.3094	4	102.4	4	 -0.0193	4	226.4	4	 60.8	4	 45.5	4	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 837.72	0	  0.1300	4	 -0.1800	4	  0.0026	4	 0.2220	4	144.2	4	 -0.0186	4	223.1	4	 58.4	4	 24.2	4	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 861.72	0	  0.1697	4	 -0.1686	4	  0.0978	4	 0.2392	4	134.8	4	  0.0062	4	219.3	4	 56.8	4	 15.2	4	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161325	B	06/16/2014	13:25	139.7770	 32.0831	1107.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1447	0	 0.02	0	  0.95	0	 0.21	0	 0.36	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	  45.72	0	  0.3075	0	  0.0679	0	 -0.1415	0	 0.3149	0	 77.5	0	  0.0087	0	230.6	0	194.3	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	  69.72	0	  0.2821	0	  0.0394	0	 -0.0468	0	 0.2848	0	 82.0	0	 -0.0041	0	233.5	0	191.2	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	  93.72	0	  0.3426	0	  0.0230	0	 -0.0684	0	 0.3434	0	 86.2	0	  0.0170	0	225.4	0	182.6	0	100.0	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 117.72	0	  0.3137	0	 -0.0173	0	 -0.0340	0	 0.3142	0	 93.2	0	  0.0038	0	226.4	0	159.6	0	100.0	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 141.72	0	  0.2820	0	 -0.0503	0	  0.0107	0	 0.2865	0	100.1	0	 -0.0128	0	231.2	0	143.0	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 165.72	0	  0.2571	0	 -0.0940	0	  0.0027	0	 0.2737	0	110.1	0	  0.0139	0	234.6	0	134.1	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 189.72	0	  0.2847	0	 -0.1712	0	  0.0176	0	 0.3322	0	121.0	0	  0.0382	0	235.3	0	130.2	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 213.72	0	  0.3130	0	 -0.2517	0	  0.0136	0	 0.4017	0	128.8	0	 -0.0216	0	233.9	0	126.7	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 237.72	0	  0.2583	0	 -0.2278	0	 -0.0355	0	 0.3444	0	131.4	0	 -0.0138	0	234.2	0	120.9	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 261.72	0	  0.2978	0	 -0.1727	0	 -0.0354	0	 0.3442	0	120.1	0	  0.0194	0	234.6	0	118.6	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 285.72	0	  0.3113	0	 -0.1777	0	 -0.0186	0	 0.3585	0	119.7	0	  0.0078	0	234.2	0	116.1	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 309.72	0	  0.3418	0	 -0.1330	0	 -0.0361	0	 0.3668	0	111.3	0	  0.0030	0	234.1	0	115.1	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 333.72	0	  0.3675	0	 -0.0773	0	 -0.0377	0	 0.3756	0	101.9	0	  0.0168	0	235.1	0	114.1	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 357.72	0	  0.4073	0	 -0.1230	0	 -0.0323	0	 0.4255	0	106.8	0	 -0.0036	0	233.2	0	110.9	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 381.72	0	  0.3530	0	 -0.0879	0	 -0.0388	0	 0.3638	0	104.0	0	 -0.0118	0	232.7	0	109.2	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 405.72	0	  0.3719	0	 -0.0312	0	 -0.0363	0	 0.3732	0	 94.8	0	  0.0012	0	234.9	0	112.9	0	 88.9	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 429.72	0	  0.3972	0	 -0.0922	0	 -0.0450	0	 0.4078	0	103.1	0	  0.0112	0	231.5	0	119.2	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 453.72	0	  0.3314	0	 -0.1357	0	 -0.0362	0	 0.3581	0	112.3	0	 -0.0057	0	237.9	0	130.2	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 477.72	0	  0.3843	0	 -0.1702	0	 -0.0235	0	 0.4203	0	113.9	0	  0.0310	0	234.9	0	126.7	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 501.72	0	  0.4570	0	 -0.1418	0	 -0.0297	0	 0.4785	0	107.2	0	  0.0310	0	234.1	0	120.0	0	 97.2	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 525.72	0	  0.4156	0	 -0.1387	0	 -0.0276	0	 0.4381	0	108.5	0	 -0.0106	0	235.9	0	118.3	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 549.72	0	  0.3190	0	 -0.1687	0	 -0.0147	0	 0.3608	0	117.9	0	 -0.0241	0	234.9	0	117.4	0	 94.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 573.72	0	  0.3079	0	 -0.1714	0	 -0.0037	0	 0.3524	0	119.1	0	 -0.0171	0	235.0	0	112.7	0	 88.9	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 597.72	0	  0.2261	0	 -0.1887	0	 -0.0050	0	 0.2945	0	129.9	0	  0.0241	0	234.0	0	105.0	0	 88.9	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 621.72	0	  0.1991	0	 -0.1998	0	 -0.0146	0	 0.2821	0	135.1	0	 -0.0039	0	233.1	0	 95.8	0	 77.8	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 645.72	0	  0.2467	0	 -0.2289	0	 -0.0285	0	 0.3366	0	132.9	0	  0.0426	0	234.3	0	 92.8	0	 69.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 669.72	0	  0.2234	0	 -0.1910	0	 -0.0145	0	 0.2939	0	130.5	0	  0.0281	0	236.1	0	 95.1	0	 69.4	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 693.72	0	  0.1687	0	 -0.1764	0	 -0.0120	0	 0.2441	0	136.3	0	  0.0500	0	232.7	0	 93.6	0	 61.1	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 717.72	0	  0.1159	0	 -0.1495	0	 -0.0138	0	 0.1892	0	142.2	0	  0.0842	0	233.1	0	 89.6	0	 52.8	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 741.72	0	  0.0932	4	 -0.2063	4	  0.0001	4	 0.2264	4	155.7	4	  0.0632	4	225.2	4	 79.9	4	 44.4	4	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 765.72	0	  0.1614	4	 -0.2078	4	 -0.0818	4	 0.2631	4	142.2	4	 -0.0198	4	226.6	4	 72.3	4	 36.1	4	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 789.72	0	  0.0942	4	 -0.1540	4	 -0.0822	4	 0.1805	4	148.6	4	 -0.0127	4	227.3	4	 64.2	4	 27.8	4	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 813.72	0	 -0.0088	4	 -0.1530	4	 -0.1376	4	 0.1533	4	183.3	4	 -0.0074	4	222.4	4	 61.9	4	 13.9	4	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161330	B	06/16/2014	13:30	139.8000	 32.0833	 954.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1462	0	 0.02	0	  0.54	0	 0.12	0	 0.28	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	  45.72	0	  0.3401	0	  0.1340	0	 -0.1668	0	 0.3655	0	 68.5	0	  0.0187	0	229.5	0	197.3	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	  69.72	0	  0.2131	0	  0.0905	0	 -0.1532	0	 0.2315	0	 67.0	0	 -0.0197	0	232.1	0	191.5	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	  93.72	0	  0.2440	0	  0.0146	0	 -0.1225	0	 0.2445	0	 86.6	0	  0.0208	0	230.4	0	180.8	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 117.72	0	  0.2320	0	 -0.0849	0	 -0.1211	0	 0.2470	0	110.1	0	 -0.0223	0	224.3	0	161.9	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 141.72	0	  0.2465	0	 -0.0467	0	 -0.0751	0	 0.2509	0	100.7	0	 -0.0098	0	231.5	0	144.9	0	 97.7	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 165.72	0	  0.2205	0	 -0.0745	0	 -0.0806	0	 0.2327	0	108.7	0	 -0.0228	0	233.2	0	134.5	0	 97.7	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 189.72	0	  0.2466	0	 -0.0859	0	 -0.0692	0	 0.2612	0	109.2	0	 -0.0071	0	234.7	0	127.7	0	100.0	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 213.72	0	  0.2473	0	 -0.1389	0	 -0.0891	0	 0.2836	0	119.3	0	  0.0007	0	233.7	0	124.6	0	 97.7	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 237.72	0	  0.2591	0	 -0.2025	0	 -0.0869	0	 0.3288	0	128.0	0	 -0.0261	0	234.8	0	120.9	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 261.72	0	  0.2658	0	 -0.1917	0	 -0.0747	0	 0.3277	0	125.8	0	 -0.0270	0	233.0	0	116.8	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 285.72	0	  0.3828	0	 -0.1258	0	 -0.0935	0	 0.4029	0	108.2	0	 -0.0096	0	234.7	0	115.1	0	100.0	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 309.72	0	  0.4338	0	 -0.1001	0	 -0.0871	0	 0.4452	0	103.0	0	  0.0121	0	234.7	0	115.7	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 333.72	0	  0.4398	0	 -0.0687	0	 -0.0766	0	 0.4451	0	 98.9	0	 -0.0127	0	235.5	0	115.3	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 357.72	0	  0.4084	0	 -0.0624	0	 -0.0980	0	 0.4131	0	 98.7	0	 -0.0115	0	234.3	0	113.5	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 381.72	0	  0.4002	0	 -0.0529	0	 -0.0859	0	 0.4037	0	 97.5	0	 -0.0107	0	235.2	0	112.8	0	 93.0	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 405.72	0	  0.3267	0	 -0.0334	0	 -0.0793	0	 0.3283	0	 95.8	0	 -0.0163	0	236.2	0	112.0	0	 95.3	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 429.72	0	  0.4160	0	 -0.0718	0	 -0.0989	0	 0.4222	0	 99.8	0	  0.0073	0	229.3	0	111.0	0	 97.7	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 453.72	0	  0.4243	0	 -0.0600	0	 -0.0958	0	 0.4285	0	 98.0	0	  0.0401	0	236.7	0	123.9	0	 97.7	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 477.72	0	  0.4255	0	 -0.0887	0	 -0.1616	0	 0.4347	0	101.8	0	 -0.0220	0	234.0	0	125.8	0	 69.8	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 501.72	0	  0.4647	4	 -0.1227	4	 -0.2481	4	 0.4806	4	104.8	4	  0.0287	4	233.4	4	119.9	4	 34.9	4	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 525.72	0	  0.4286	4	 -0.1850	4	 -0.2368	4	 0.4668	4	113.3	4	 -0.0098	4	235.6	4	118.8	4	 30.2	4	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 549.72	0	  0.3841	4	 -0.1149	4	 -0.2263	4	 0.4010	4	106.7	4	 -0.0781	4	233.1	4	116.2	4	 16.3	4	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 573.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161335	B	06/16/2014	13:35	139.8228	 32.0836	 667.5	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2724	0	 0.05	0	  0.47	0	 0.21	0	 0.34	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	  45.72	0	  0.3576	0	  0.1630	0	 -0.0805	0	 0.3930	0	 65.5	0	 -0.0017	0	226.4	0	198.1	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	  69.72	0	  0.2887	0	  0.1245	0	 -0.0816	0	 0.3144	0	 66.7	0	 -0.0025	0	233.5	0	190.3	0	 94.7	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	  93.72	0	  0.2836	0	  0.0085	0	 -0.0900	0	 0.2837	0	 88.3	0	 -0.0022	0	228.3	0	179.7	0	100.0	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 117.72	0	  0.2205	0	 -0.0468	0	 -0.0748	0	 0.2254	0	102.0	0	  0.0010	0	229.6	0	163.9	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 141.72	0	  0.2121	0	 -0.0113	0	 -0.0227	0	 0.2124	0	 93.0	0	  0.0268	0	231.8	0	148.4	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 165.72	0	  0.2077	0	 -0.0675	0	 -0.0318	0	 0.2184	0	108.0	0	  0.0012	0	233.3	0	137.9	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 189.72	0	  0.2227	0	 -0.0495	0	 -0.0444	0	 0.2281	0	102.5	0	  0.0038	0	233.7	0	126.2	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 213.72	0	  0.2508	0	 -0.0921	0	 -0.0140	0	 0.2671	0	110.2	0	  0.0093	0	235.6	0	121.7	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 237.72	0	  0.2496	0	 -0.1089	0	 -0.0052	0	 0.2723	0	113.6	0	 -0.0092	0	235.0	0	119.7	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 261.72	0	  0.2499	0	 -0.1866	0	 -0.0392	0	 0.3119	0	126.7	0	  0.0128	0	234.9	0	115.0	0	100.0	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 285.72	0	  0.3240	0	 -0.1226	0	 -0.0333	0	 0.3464	0	110.7	0	  0.0166	0	233.3	0	113.0	0	 94.7	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 309.72	0	  0.3718	0	 -0.1141	0	 -0.0414	0	 0.3890	0	107.1	0	  0.0394	0	235.0	0	111.2	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 333.72	0	  0.3932	0	 -0.0399	0	 -0.0464	0	 0.3952	0	 95.8	0	  0.0051	0	235.1	0	110.7	0	 94.7	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 357.72	0	  0.3973	0	 -0.1041	0	 -0.0273	0	 0.4107	0	104.7	0	 -0.0029	0	235.6	0	110.3	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 381.72	0	  0.3684	0	 -0.0544	0	 -0.0322	0	 0.3724	0	 98.4	0	  0.0004	0	233.4	0	109.6	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 405.72	0	  0.3120	0	  0.0308	0	 -0.0599	0	 0.3135	0	 84.4	0	  0.0287	0	234.5	0	108.5	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 429.72	0	  0.4514	0	  0.0017	0	 -0.0454	0	 0.4514	0	 89.8	0	 -0.0210	0	229.7	0	108.9	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 453.72	0	  0.3859	0	  0.0422	0	 -0.0663	0	 0.3882	0	 83.8	0	  0.0044	0	234.9	0	120.4	0	 97.4	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 477.72	0	  0.4071	0	 -0.0336	0	 -0.0711	0	 0.4085	0	 94.7	0	  0.0098	0	235.8	0	123.9	0	 92.1	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 501.72	0	  0.3628	0	 -0.0132	0	 -0.0569	0	 0.3631	0	 92.1	0	 -0.0132	0	234.8	0	122.4	0	 73.7	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 525.72	0	  0.2193	0	 -0.0504	0	 -0.0363	0	 0.2250	0	103.0	0	 -0.0120	0	235.3	0	120.7	0	 60.5	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 549.72	0	  0.0846	0	 -0.0999	0	 -0.0361	0	 0.1309	0	139.8	0	 -0.0282	0	233.0	0	117.2	0	 57.9	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 573.72	0	  0.0340	0	 -0.0517	0	 -0.0531	0	 0.0619	0	146.6	0	 -0.0702	0	232.6	0	112.1	0	 50.0	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 597.72	0	 -0.0687	4	  0.0965	4	 -0.0652	4	 0.1184	4	324.6	4	 -0.0598	4	229.4	4	107.7	4	 44.7	4	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 621.72	0	 -0.0910	4	  0.1602	4	 -0.0551	4	 0.1842	4	330.4	4	 -0.0433	4	223.8	4	102.5	4	 36.8	4	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 645.72	0	 -0.0920	4	  0.1765	4	 -0.0681	4	 0.1990	4	332.5	4	  0.0019	4	224.1	4	 99.0	4	 36.8	4	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 669.72	0	 -0.0650	4	  0.1434	4	 -0.0509	4	 0.1575	4	335.6	4	  0.0288	4	228.3	4	100.2	4	 34.2	4	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 693.72	0	 -0.0921	4	  0.1075	4	  0.0325	4	 0.1416	4	319.4	4	 -0.0232	4	227.7	4	 98.4	4	 15.8	4	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161340	B	06/16/2014	13:40	139.8455	 32.0836	 887.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3698	0	 0.02	0	  0.51	0	 0.19	0	 0.36	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	  45.72	0	  0.4205	0	  0.0873	0	 -0.0574	0	 0.4295	0	 78.3	0	  0.0032	0	233.4	0	192.6	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	  69.72	0	  0.3403	0	  0.1406	0	 -0.0359	0	 0.3682	0	 67.6	0	 -0.0388	0	232.8	0	188.8	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	  93.72	0	  0.2986	0	  0.0776	0	 -0.0589	0	 0.3086	0	 75.4	0	 -0.0410	0	228.0	0	177.2	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 117.72	0	  0.2186	0	  0.0149	0	 -0.0236	0	 0.2191	0	 86.1	0	  0.0209	0	229.0	0	164.2	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 141.72	0	  0.2248	0	  0.0302	0	  0.0022	0	 0.2268	0	 82.3	0	  0.0020	0	232.0	0	151.8	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 165.72	0	  0.2204	0	 -0.0027	0	  0.0151	0	 0.2204	0	 90.7	0	 -0.0093	0	232.6	0	142.1	0	100.0	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 189.72	0	  0.2673	0	 -0.0580	0	 -0.0308	0	 0.2736	0	102.2	0	 -0.0379	0	234.4	0	132.9	0	 92.1	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 213.72	0	  0.2878	0	 -0.1129	0	  0.0000	0	 0.3091	0	111.4	0	  0.0232	0	233.3	0	124.2	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 237.72	0	  0.3111	0	 -0.1590	0	  0.0401	0	 0.3494	0	117.1	0	  0.0170	0	234.1	0	118.4	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 261.72	0	  0.3075	0	 -0.1355	0	  0.0095	0	 0.3361	0	113.8	0	  0.0312	0	235.3	0	115.5	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 285.72	0	  0.3397	0	 -0.1552	0	  0.0349	0	 0.3735	0	114.6	0	 -0.0171	0	234.6	0	114.7	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 309.72	0	  0.3569	0	 -0.0904	0	  0.0087	0	 0.3681	0	104.2	0	 -0.0028	0	234.6	0	112.6	0	100.0	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 333.72	0	  0.4057	0	 -0.1064	0	  0.0170	0	 0.4194	0	104.7	0	  0.0142	0	234.6	0	109.1	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 357.72	0	  0.4498	0	 -0.1643	0	  0.0301	0	 0.4788	0	110.1	0	  0.0179	0	235.8	0	108.5	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 381.72	0	  0.3827	0	 -0.1565	0	  0.0285	0	 0.4135	0	112.2	0	  0.0143	0	234.8	0	109.0	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 405.72	0	  0.3382	0	 -0.0480	0	 -0.0007	0	 0.3416	0	 98.1	0	 -0.0103	0	233.9	0	109.5	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 429.72	0	  0.4583	0	  0.0184	0	  0.0154	0	 0.4586	0	 87.7	0	  0.0300	0	231.2	0	112.8	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 453.72	0	  0.2975	0	 -0.0306	0	  0.0293	0	 0.2991	0	 95.9	0	  0.0307	0	235.8	0	123.5	0	100.0	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 477.72	0	  0.2816	0	  0.0083	0	  0.0291	0	 0.2817	0	 88.3	0	  0.0301	0	234.4	0	125.3	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 501.72	0	  0.2978	0	 -0.0582	0	  0.0055	0	 0.3034	0	101.1	0	  0.0059	0	234.2	0	123.8	0	 92.1	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 525.72	0	  0.1426	0	 -0.0881	0	 -0.0162	0	 0.1676	0	121.7	0	 -0.0201	0	235.1	0	120.1	0	 94.7	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 549.72	0	  0.0694	0	 -0.0223	0	  0.0029	0	 0.0729	0	107.8	0	 -0.0406	0	233.6	0	113.9	0	 97.4	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 573.72	0	  0.0311	0	  0.0560	0	 -0.0002	0	 0.0641	0	 29.0	0	 -0.0294	0	233.6	0	109.6	0	 89.5	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 597.72	0	 -0.0406	0	  0.1610	0	 -0.0452	0	 0.1661	0	345.8	0	 -0.0560	0	233.5	0	103.4	0	 76.3	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 621.72	0	 -0.1099	0	  0.1991	0	 -0.0652	0	 0.2274	0	331.1	0	 -0.0163	0	234.4	0	 96.0	0	 57.9	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 645.72	0	 -0.0409	4	  0.2286	4	 -0.0620	4	 0.2322	4	349.9	4	  0.0075	4	233.5	4	 94.4	4	 34.2	4	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 669.72	0	 -0.0108	4	  0.1672	4	 -0.0511	4	 0.1676	4	356.3	4	  0.0711	4	230.9	4	 92.1	4	 21.1	4	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161345	B	06/16/2014	13:45	139.8696	 32.0834	 858.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3516	0	 0.01	0	  0.35	0	 0.12	0	 0.30	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	  45.72	0	  0.4305	0	  0.1523	0	 -0.1090	0	 0.4567	0	 70.5	0	 -0.0015	0	232.0	0	192.8	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	  69.72	0	  0.2490	0	  0.2566	0	 -0.0576	0	 0.3575	0	 44.1	0	  0.0113	0	232.4	0	191.2	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	  93.72	0	  0.2654	0	  0.2245	0	 -0.0999	0	 0.3477	0	 49.8	0	  0.0278	0	228.3	0	183.6	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 117.72	0	  0.2455	0	  0.2013	0	 -0.0807	0	 0.3175	0	 50.6	0	  0.0068	0	229.7	0	167.0	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 141.72	0	  0.2704	0	  0.1331	0	 -0.0433	0	 0.3014	0	 63.8	0	 -0.0206	0	231.7	0	153.8	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 165.72	0	  0.2452	0	  0.0766	0	 -0.0552	0	 0.2569	0	 72.7	0	 -0.0174	0	232.5	0	142.1	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 189.72	0	  0.2354	0	  0.0127	0	 -0.0427	0	 0.2357	0	 86.9	0	 -0.0409	0	234.3	0	131.1	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 213.72	0	  0.2631	0	 -0.0445	0	 -0.0355	0	 0.2669	0	 99.6	0	  0.0104	0	232.0	0	123.7	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 237.72	0	  0.2636	0	 -0.0775	0	 -0.0293	0	 0.2748	0	106.4	0	 -0.0126	0	234.0	0	119.4	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 261.72	0	  0.3521	0	 -0.0511	0	 -0.0373	0	 0.3558	0	 98.3	0	  0.0247	0	235.6	0	117.5	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 285.72	0	  0.2820	0	 -0.0526	0	 -0.0656	0	 0.2868	0	100.6	0	  0.0125	0	234.7	0	115.7	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 309.72	0	  0.3700	0	  0.0061	0	 -0.0595	0	 0.3700	0	 89.1	0	  0.0336	0	233.3	0	112.5	0	100.0	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 333.72	0	  0.4115	0	  0.0216	0	 -0.0808	0	 0.4120	0	 87.0	0	 -0.0253	0	235.6	0	110.6	0	 91.7	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 357.72	0	  0.4173	0	 -0.0219	0	 -0.0619	0	 0.4179	0	 93.0	0	 -0.0368	0	234.3	0	111.8	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 381.72	0	  0.3528	0	 -0.0476	0	 -0.0562	0	 0.3560	0	 97.7	0	  0.0212	0	235.2	0	112.6	0	100.0	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 405.72	0	  0.3630	0	 -0.0246	0	 -0.0612	0	 0.3639	0	 93.9	0	 -0.0026	0	230.2	0	107.0	0	100.0	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 429.72	0	  0.3623	0	 -0.0756	0	 -0.0434	0	 0.3701	0	101.8	0	 -0.0203	0	233.4	0	113.3	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 453.72	0	  0.2815	0	  0.0030	0	 -0.0535	0	 0.2815	0	 89.4	0	 -0.0411	0	236.0	0	124.3	0	100.0	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 477.72	0	  0.1707	0	 -0.0338	0	 -0.0599	0	 0.1740	0	101.2	0	 -0.0283	0	234.3	0	125.6	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 501.72	0	  0.1733	0	 -0.0400	0	 -0.0771	0	 0.1778	0	103.0	0	 -0.0433	0	235.8	0	122.0	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 525.72	0	  0.1589	0	  0.0502	0	 -0.0777	0	 0.1666	0	 72.5	0	 -0.0166	0	235.6	0	120.9	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 549.72	0	  0.1631	0	  0.0857	0	 -0.0731	0	 0.1843	0	 62.3	0	 -0.0175	0	234.3	0	114.9	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 573.72	0	  0.1330	0	  0.0574	0	 -0.0705	0	 0.1448	0	 66.7	0	 -0.0027	0	233.9	0	107.5	0	100.0	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 597.72	0	  0.0592	0	  0.0179	0	 -0.0402	0	 0.0619	0	 73.1	0	 -0.0143	0	233.9	0	100.1	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 621.72	0	  0.0427	0	  0.1096	0	 -0.0447	0	 0.1176	0	 21.3	0	  0.0670	0	233.8	0	 95.0	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 645.72	0	  0.1116	0	  0.1283	0	 -0.0661	0	 0.1700	0	 41.0	0	  0.0220	0	236.3	0	 92.9	0	 94.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 669.72	0	  0.1369	0	  0.0393	0	 -0.0871	0	 0.1424	0	 74.0	0	  0.0122	0	234.9	0	 93.5	0	 97.2	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 693.72	0	  0.0855	0	 -0.0197	0	 -0.0698	0	 0.0878	0	103.0	0	 -0.0114	0	235.4	0	 94.9	0	 88.9	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 717.72	0	  0.0336	0	 -0.0235	0	 -0.0629	0	 0.0410	0	125.0	0	 -0.0616	0	234.0	0	 92.0	0	 69.4	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 741.72	0	 -0.0004	4	  0.0278	4	 -0.0341	4	 0.0278	4	359.2	4	 -0.0514	4	232.5	4	 86.6	4	 44.4	4	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 765.72	0	 -0.0492	4	 -0.0290	4	  0.0090	4	 0.0571	4	239.5	4	  0.0228	4	230.5	4	 80.6	4	 25.0	4	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 789.72	0	 -0.1666	4	  0.0331	4	 -0.0436	4	 0.1699	4	281.2	4	  0.0921	4	228.6	4	 74.2	4	 22.2	4	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 813.72	0	 -0.2480	4	  0.2102	4	 -0.1680	4	 0.3250	4	310.3	4	  0.1573	4	231.6	4	 64.0	4	 11.1	4	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161350	B	06/16/2014	13:50	139.8926	 32.0832	 952.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3877	0	 0.01	0	  1.49	0	 0.15	0	 0.42	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	  45.72	0	  0.1324	0	  0.0362	0	 -0.0915	0	 0.1372	0	 74.7	0	 -0.0088	0	231.9	0	193.1	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	  69.72	0	  0.0462	0	  0.1177	0	 -0.0626	0	 0.1264	0	 21.5	0	  0.0017	0	235.5	0	193.3	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	  93.72	0	  0.0630	0	  0.0933	0	 -0.0952	0	 0.1126	0	 34.0	0	 -0.0046	0	227.3	0	184.9	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 117.72	0	  0.0634	0	  0.0481	0	 -0.0418	0	 0.0796	0	 52.8	0	 -0.0017	0	231.6	0	169.3	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 141.72	0	  0.0665	0	  0.0028	0	 -0.0241	0	 0.0666	0	 87.6	0	 -0.0401	0	231.3	0	155.8	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 165.72	0	  0.1134	0	 -0.0243	0	 -0.0141	0	 0.1159	0	102.1	0	  0.0193	0	229.7	0	141.5	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 189.72	0	  0.0351	0	 -0.0748	0	  0.0015	0	 0.0827	0	154.9	0	  0.0198	0	234.2	0	130.6	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 213.72	0	  0.0574	0	 -0.0869	0	  0.0176	0	 0.1041	0	146.5	0	  0.0029	0	232.5	0	123.8	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 237.72	0	  0.0085	0	 -0.1254	0	 -0.0023	0	 0.1256	0	176.1	0	  0.0320	0	233.9	0	119.9	0	 91.2	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 261.72	0	  0.0216	0	 -0.1451	0	 -0.0053	0	 0.1467	0	171.5	0	 -0.0132	0	235.1	0	115.6	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 285.72	0	  0.0880	0	 -0.1550	0	  0.0152	0	 0.1783	0	150.4	0	  0.0099	0	235.9	0	114.6	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 309.72	0	  0.1838	0	 -0.1306	0	  0.0008	0	 0.2255	0	125.4	0	 -0.0024	0	235.9	0	112.1	0	100.0	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 333.72	0	  0.2145	0	 -0.0804	0	 -0.0058	0	 0.2290	0	110.5	0	 -0.0165	0	234.4	0	110.3	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 357.72	0	  0.1806	0	 -0.1227	0	 -0.0080	0	 0.2183	0	124.2	0	 -0.0046	0	234.0	0	110.9	0	100.0	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 381.72	0	  0.1149	0	 -0.1328	0	  0.0046	0	 0.1756	0	139.1	0	  0.0353	0	236.5	0	112.8	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 405.72	0	  0.1530	0	 -0.0794	0	  0.0066	0	 0.1723	0	117.4	0	  0.0070	0	230.9	0	108.5	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 429.72	0	  0.1217	0	 -0.0589	0	  0.0144	0	 0.1352	0	115.8	0	  0.0244	0	234.3	0	115.3	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 453.72	0	  0.0550	0	  0.0250	0	  0.0077	0	 0.0605	0	 65.5	0	 -0.0240	0	236.6	0	124.3	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 477.72	0	  0.0362	0	  0.0382	0	 -0.0115	0	 0.0526	0	 43.5	0	 -0.0303	0	235.7	0	126.1	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 501.72	0	  0.0767	0	 -0.0410	0	 -0.0240	0	 0.0870	0	118.1	0	 -0.0144	0	235.6	0	122.4	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 525.72	0	  0.0810	0	 -0.0188	0	 -0.0213	0	 0.0831	0	103.0	0	  0.0016	0	234.2	0	118.3	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 549.72	0	  0.0421	0	 -0.0646	0	 -0.0039	0	 0.0771	0	146.9	0	  0.0073	0	234.0	0	112.9	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 573.72	0	 -0.0296	0	 -0.0582	0	 -0.0196	0	 0.0653	0	206.9	0	  0.0335	0	232.8	0	106.0	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 597.72	0	 -0.1364	0	  0.0112	0	 -0.0122	0	 0.1368	0	274.7	0	  0.0005	0	233.3	0	 99.7	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 621.72	0	 -0.1954	0	  0.1060	0	  0.0236	0	 0.2222	0	298.5	0	 -0.0505	0	232.9	0	 96.6	0	100.0	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 645.72	0	 -0.1664	0	  0.0538	0	  0.0059	0	 0.1749	0	287.9	0	 -0.0662	0	235.7	0	 94.4	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 669.72	0	 -0.1305	0	  0.0254	0	 -0.0283	0	 0.1330	0	281.0	0	 -0.0645	0	233.5	0	 93.0	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 693.72	0	 -0.0944	0	 -0.0209	0	 -0.0268	0	 0.0967	0	257.5	0	 -0.0466	0	234.5	0	 93.4	0	 94.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 717.72	0	 -0.0661	0	 -0.0448	0	  0.0047	0	 0.0798	0	235.9	0	  0.0155	0	234.4	0	 93.4	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 741.72	0	 -0.1504	0	 -0.0357	0	  0.0158	0	 0.1546	0	256.6	0	 -0.0285	0	231.5	0	 88.1	0	 97.1	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 765.72	0	 -0.2968	0	 -0.1038	0	  0.0189	0	 0.3144	0	250.7	0	  0.0301	0	233.2	0	 82.8	0	100.0	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 789.72	0	 -0.3132	0	 -0.1091	0	 -0.0218	0	 0.3316	0	250.8	0	  0.0340	0	232.3	0	 77.5	0	 91.2	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 813.72	0	 -0.4313	0	 -0.0886	0	 -0.0574	0	 0.4404	0	258.4	0	  0.0226	0	228.6	0	 67.5	0	 73.5	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 837.72	0	 -0.5772	0	  0.1627	0	 -0.0429	0	 0.5997	0	285.7	0	 -0.0334	0	221.4	0	 59.0	0	 55.9	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 861.72	0	 -0.6695	4	  0.2291	4	 -0.0279	4	 0.7077	4	288.9	4	 -0.0022	4	217.4	4	 55.5	4	 38.2	4	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161355	B	06/16/2014	13:55	139.9070	 32.0887	1057.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1375	0	 0.59	0	 57.92	0	 0.09	0	 0.62	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	  45.72	0	  0.4480	0	  0.0523	0	 -0.0673	0	 0.4511	0	 83.3	0	 -0.0184	0	229.9	0	194.6	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	  69.72	0	  0.4001	0	  0.0063	0	 -0.0422	0	 0.4001	0	 89.1	0	 -0.0034	0	235.5	0	193.9	0	100.0	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	  93.72	0	  0.3945	0	  0.0266	0	 -0.0433	0	 0.3954	0	 86.1	0	  0.0108	0	225.5	0	182.5	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 117.72	0	  0.2858	0	 -0.0046	0	 -0.0324	0	 0.2858	0	 90.9	0	 -0.0162	0	231.3	0	166.3	0	100.0	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 141.72	0	  0.3236	0	 -0.0007	0	  0.0251	0	 0.3236	0	 90.1	0	  0.0101	0	231.3	0	154.2	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 165.72	0	  0.3134	0	 -0.0974	0	  0.0396	0	 0.3282	0	107.3	0	  0.0078	0	232.3	0	140.4	0	 91.9	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 189.72	0	  0.3237	0	 -0.1853	0	 -0.0261	0	 0.3730	0	119.8	0	 -0.0126	0	234.7	0	132.3	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 213.72	0	  0.3701	0	 -0.1637	0	 -0.0024	0	 0.4046	0	113.9	0	 -0.0028	0	233.3	0	126.3	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 237.72	0	  0.3179	0	 -0.1802	0	  0.0136	0	 0.3654	0	119.5	0	 -0.0292	0	236.3	0	119.6	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 261.72	0	  0.3801	0	 -0.2227	0	 -0.0158	0	 0.4405	0	120.4	0	 -0.0110	0	236.8	0	117.4	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 285.72	0	  0.3824	0	 -0.1931	0	  0.0094	0	 0.4284	0	116.8	0	 -0.0277	0	235.3	0	113.9	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 309.72	0	  0.4407	0	 -0.1361	0	 -0.0101	0	 0.4613	0	107.2	0	 -0.0009	0	235.7	0	112.5	0	100.0	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 333.72	0	  0.4777	0	 -0.1828	0	 -0.0245	0	 0.5115	0	110.9	0	  0.0088	0	235.0	0	109.9	0	 91.9	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 357.72	0	  0.4909	0	 -0.2103	0	  0.0109	0	 0.5341	0	113.2	0	 -0.0120	0	235.3	0	108.9	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 381.72	0	  0.4546	0	 -0.2169	0	  0.0172	0	 0.5037	0	115.5	0	 -0.0039	0	235.3	0	109.0	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 405.72	0	  0.4398	0	 -0.1355	0	  0.0125	0	 0.4601	0	107.1	0	  0.0188	0	233.2	0	108.4	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 429.72	0	  0.3904	0	 -0.1989	0	 -0.0017	0	 0.4381	0	117.0	0	 -0.0288	0	232.6	0	114.5	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 453.72	0	  0.3465	0	 -0.1954	0	 -0.0110	0	 0.3978	0	119.4	0	 -0.0200	0	236.0	0	125.6	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 477.72	0	  0.3789	0	 -0.2099	0	 -0.0056	0	 0.4331	0	119.0	0	 -0.0527	0	234.9	0	125.5	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 501.72	0	  0.3571	0	 -0.1365	0	  0.0060	0	 0.3823	0	110.9	0	 -0.0476	0	236.4	0	121.9	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 525.72	0	  0.3028	0	 -0.0906	0	  0.0108	0	 0.3161	0	106.7	0	 -0.0225	0	234.5	0	117.7	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 549.72	0	  0.3036	0	 -0.0612	0	  0.0362	0	 0.3097	0	101.4	0	 -0.0293	0	236.9	0	114.3	0	 97.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 573.72	0	  0.3634	0	 -0.1392	0	  0.0096	0	 0.3891	0	111.0	0	 -0.0021	0	234.4	0	108.4	0	 94.6	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 597.72	0	  0.2432	0	 -0.1764	0	  0.0062	0	 0.3005	0	126.0	0	 -0.0070	0	234.3	0	 99.5	0	 83.8	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 621.72	0	  0.0240	0	 -0.1069	0	  0.0345	0	 0.1095	0	167.3	0	 -0.0820	0	232.6	0	 94.6	0	 70.3	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 645.72	0	 -0.0073	0	 -0.0913	0	  0.0466	0	 0.0916	0	184.6	0	 -0.0589	0	234.6	0	 93.6	0	 62.2	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 669.72	0	  0.0934	0	 -0.1339	0	  0.0106	0	 0.1633	0	145.1	0	 -0.0417	0	233.5	0	 94.2	0	 56.8	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 693.72	0	  0.1398	0	 -0.1475	0	  0.0050	0	 0.2033	0	136.5	0	 -0.0249	0	233.9	0	 94.6	0	 51.4	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 717.72	0	  0.1483	4	 -0.1323	4	  0.0120	4	 0.1988	4	131.7	4	  0.0196	4	232.3	4	 93.0	4	 48.6	4	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 741.72	0	  0.0423	4	 -0.1378	4	 -0.0436	4	 0.1441	4	163.0	4	  0.0480	4	233.6	4	 88.8	4	 18.9	4	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161400	B	06/16/2014	14:00	139.8920	 32.0920	 884.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8657	0	 0.05	0	  1.07	0	 0.12	0	 0.19	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	  45.72	0	  0.4590	0	 -0.0025	0	 -0.0993	0	 0.4590	0	 90.3	0	 -0.0225	0	226.6	0	196.3	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	  69.72	0	  0.4086	0	  0.0312	0	 -0.0939	0	 0.4097	0	 85.6	0	  0.0076	0	233.5	0	188.3	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	  93.72	0	  0.3642	0	 -0.0352	0	 -0.1204	0	 0.3659	0	 95.5	0	  0.0405	0	229.8	0	179.5	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 117.72	0	  0.3230	0	 -0.0580	0	 -0.0773	0	 0.3282	0	100.2	0	  0.0177	0	228.3	0	165.3	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 141.72	0	  0.3211	0	 -0.0297	0	 -0.0515	0	 0.3225	0	 95.3	0	 -0.0253	0	231.8	0	149.5	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 165.72	0	  0.3194	0	 -0.1395	0	 -0.0331	0	 0.3485	0	113.6	0	  0.0173	0	231.6	0	137.6	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 189.72	0	  0.3876	0	 -0.1407	0	 -0.0572	0	 0.4123	0	110.0	0	 -0.0380	0	235.5	0	130.9	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 213.72	0	  0.3443	0	 -0.1945	0	 -0.0441	0	 0.3955	0	119.5	0	  0.0116	0	234.6	0	122.8	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 237.72	0	  0.3276	0	 -0.1817	0	 -0.0672	0	 0.3746	0	119.0	0	 -0.0174	0	234.4	0	119.7	0	 92.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 261.72	0	  0.3220	0	 -0.2189	0	 -0.0726	0	 0.3893	0	124.2	0	 -0.0203	0	234.4	0	115.2	0	100.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 285.72	0	  0.3645	0	 -0.2433	0	 -0.0327	0	 0.4383	0	123.7	0	 -0.0033	0	236.1	0	113.2	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 309.72	0	  0.4205	0	 -0.2293	0	 -0.0672	0	 0.4790	0	118.6	0	 -0.0042	0	236.0	0	112.5	0	 92.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 333.72	0	  0.4468	0	 -0.2012	0	 -0.0486	0	 0.4900	0	114.2	0	  0.0152	0	235.4	0	112.8	0	 95.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 357.72	0	  0.4484	0	 -0.2629	0	 -0.0628	0	 0.5198	0	120.4	0	  0.0040	0	235.3	0	112.4	0	 95.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 381.72	0	  0.4888	0	 -0.2518	0	 -0.0477	0	 0.5499	0	117.3	0	 -0.0028	0	234.8	0	111.3	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 405.72	0	  0.4112	0	 -0.1416	0	 -0.0552	0	 0.4349	0	109.0	0	  0.0005	0	234.7	0	110.0	0	100.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 429.72	0	  0.4016	0	  0.0144	0	 -0.0550	0	 0.4018	0	 87.9	0	 -0.0115	0	231.1	0	108.1	0	 95.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 453.72	0	  0.3833	0	 -0.0084	0	 -0.0413	0	 0.3834	0	 91.3	0	  0.0093	0	234.8	0	118.5	0	 97.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 477.72	0	  0.4670	0	 -0.0411	0	 -0.0378	0	 0.4688	0	 95.0	0	  0.0138	0	236.3	0	126.4	0	100.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 501.72	0	  0.4656	0	 -0.1480	0	 -0.0242	0	 0.4886	0	107.6	0	 -0.0297	0	234.2	0	124.3	0	 95.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 525.72	0	  0.3663	0	 -0.1473	0	 -0.0236	0	 0.3948	0	111.9	0	 -0.0242	0	234.6	0	119.2	0	 95.0	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 549.72	0	  0.2337	0	 -0.0733	0	 -0.0545	0	 0.2449	0	107.4	0	 -0.0575	0	235.3	0	116.0	0	 52.5	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 573.72	0	  0.1903	4	 -0.0671	4	 -0.2020	4	 0.2018	4	109.4	4	  0.0324	4	233.5	4	110.2	4	 12.5	4	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161405	B	06/16/2014	14:05	139.8737	 32.0917	 785.9	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9661	0	 0.03	0	  0.78	0	 0.16	0	 0.24	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	  45.72	0	  0.3835	0	  0.0836	0	  0.0569	0	 0.3925	0	 77.7	0	 -0.0254	0	230.2	0	195.5	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	  69.72	0	  0.3436	0	  0.0669	0	  0.0769	0	 0.3501	0	 79.0	0	  0.0245	0	234.3	0	190.0	0	100.0	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	  93.72	0	  0.3730	0	  0.0037	0	  0.0512	0	 0.3730	0	 89.4	0	 -0.0294	0	227.0	0	181.6	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 117.72	0	  0.3866	0	 -0.0551	0	  0.0882	0	 0.3905	0	 98.1	0	 -0.0680	0	227.1	0	163.2	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 141.72	0	  0.3708	0	 -0.0128	0	  0.1572	0	 0.3711	0	 92.0	0	 -0.0061	0	232.3	0	146.6	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 165.72	0	  0.3620	0	 -0.0643	0	  0.1401	0	 0.3676	0	100.1	0	  0.0265	0	234.2	0	137.2	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 189.72	0	  0.3563	0	 -0.0557	0	  0.1225	0	 0.3606	0	 98.9	0	  0.0050	0	234.5	0	128.5	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 213.72	0	  0.3492	0	 -0.1396	0	  0.1593	0	 0.3761	0	111.8	0	  0.0164	0	234.4	0	123.6	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 237.72	0	  0.2978	0	 -0.2336	0	  0.1491	0	 0.3784	0	128.1	0	  0.0094	0	234.2	0	121.5	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 261.72	0	  0.2855	0	 -0.2109	0	  0.1217	0	 0.3550	0	126.5	0	  0.0057	0	235.3	0	117.4	0	 90.6	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 285.72	0	  0.3500	0	 -0.1839	0	  0.0966	0	 0.3954	0	117.7	0	 -0.0024	0	235.9	0	115.8	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 309.72	0	  0.3973	0	 -0.1722	0	  0.0938	0	 0.4330	0	113.4	0	  0.0098	0	234.5	0	114.5	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 333.72	0	  0.4121	0	 -0.1422	0	  0.1028	0	 0.4359	0	109.0	0	  0.0215	0	236.4	0	114.7	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 357.72	0	  0.4295	0	 -0.1835	0	  0.1085	0	 0.4670	0	113.1	0	 -0.0160	0	234.4	0	113.9	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 381.72	0	  0.3910	0	 -0.1310	0	  0.0907	0	 0.4123	0	108.5	0	  0.0020	0	235.8	0	112.0	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 405.72	0	  0.3792	0	 -0.0574	0	  0.0972	0	 0.3836	0	 98.6	0	  0.0017	0	235.4	0	111.3	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 429.72	0	  0.3453	0	 -0.0308	0	  0.0929	0	 0.3467	0	 95.1	0	  0.0250	0	230.9	0	109.2	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 453.72	0	  0.3079	0	 -0.0424	0	  0.0622	0	 0.3108	0	 97.8	0	 -0.0306	0	235.1	0	116.9	0	 90.6	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 477.72	0	  0.3259	0	 -0.0818	0	  0.0883	0	 0.3360	0	104.1	0	  0.0170	0	235.3	0	124.7	0	 90.6	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 501.72	0	  0.3396	0	 -0.0646	0	  0.0899	0	 0.3457	0	100.8	0	  0.0269	0	235.6	0	125.2	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 525.72	0	  0.3492	0	 -0.0978	0	  0.0929	0	 0.3627	0	105.6	0	  0.0198	0	236.0	0	122.5	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 549.72	0	  0.3085	0	 -0.1518	0	  0.0982	0	 0.3438	0	116.2	0	 -0.0204	0	234.0	0	115.8	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 573.72	0	  0.2376	0	 -0.0600	0	  0.0895	0	 0.2450	0	104.2	0	 -0.0392	0	233.8	0	109.3	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 597.72	0	  0.1713	0	  0.0476	0	  0.0419	0	 0.1778	0	 74.5	0	 -0.0166	0	233.6	0	102.5	0	 96.9	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 621.72	0	  0.0791	0	  0.1263	0	  0.0574	0	 0.1490	0	 32.1	0	 -0.0035	0	233.4	0	 97.9	0	 93.8	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 645.72	0	  0.0848	0	  0.1373	0	  0.0761	0	 0.1614	0	 31.7	0	 -0.0310	0	235.6	0	 95.1	0	 90.6	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 669.72	0	  0.0780	0	  0.1617	0	  0.0674	0	 0.1795	0	 25.8	0	  0.0119	0	235.2	0	 96.7	0	 90.6	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 693.72	0	 -0.0171	0	  0.1707	0	  0.0681	0	 0.1715	0	354.3	0	  0.0187	0	235.7	0	 95.6	0	 84.4	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 717.72	0	 -0.0213	0	  0.1202	0	  0.0745	0	 0.1221	0	350.0	0	  0.1192	0	234.6	0	 92.0	0	 87.5	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 741.72	0	 -0.0168	0	  0.0597	0	  0.0647	0	 0.0620	0	344.3	0	  0.1194	0	233.1	0	 84.8	0	 81.3	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 765.72	0	 -0.0457	0	  0.0090	0	  0.0565	0	 0.0466	0	281.2	0	  0.1177	0	232.2	0	 78.8	0	 75.0	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 789.72	0	 -0.0791	0	 -0.0166	0	  0.0266	0	 0.0808	0	258.1	0	  0.0332	0	226.4	0	 73.2	0	 75.0	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 813.72	0	 -0.1210	0	 -0.1055	0	  0.0420	0	 0.1605	0	228.9	0	  0.0185	0	221.7	0	 67.7	0	 62.5	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 837.72	0	 -0.1232	0	 -0.1140	0	  0.0431	0	 0.1678	0	227.2	0	 -0.0148	0	218.5	0	 64.5	0	 59.4	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 861.72	0	 -0.1131	0	 -0.0721	0	  0.0129	0	 0.1342	0	237.5	0	  0.0478	0	213.1	0	 62.6	0	 56.3	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 885.72	0	 -0.1160	4	 -0.1042	4	  0.0097	4	 0.1559	4	228.1	4	  0.0541	4	216.7	4	 62.2	4	 46.9	4	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 909.72	0	 -0.0392	4	  0.0058	4	  0.0529	4	 0.0396	4	278.4	4	  0.0310	4	216.3	4	 60.1	4	 34.4	4	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 933.72	0	 -0.0175	4	 -0.0075	4	  0.1010	4	 0.0191	4	246.9	4	  0.0012	4	207.7	4	 53.4	4	 15.6	4	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161410	B	06/16/2014	14:10	139.8547	 32.0917	1190.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9292	0	 0.02	0	  0.26	0	 0.13	0	 0.22	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	  45.72	0	  0.4088	0	  0.0546	0	 -0.1183	0	 0.4125	0	 82.4	0	  0.0058	0	230.3	0	196.7	0	100.0	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	  69.72	0	  0.3040	0	  0.0188	0	 -0.1127	0	 0.3046	0	 86.5	0	  0.0135	0	233.7	0	194.1	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	  93.72	0	  0.3676	0	 -0.0204	0	 -0.1015	0	 0.3682	0	 93.2	0	  0.0069	0	230.6	0	182.6	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 117.72	0	  0.3421	0	 -0.0827	0	 -0.0823	0	 0.3519	0	103.6	0	  0.0122	0	226.2	0	163.9	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 141.72	0	  0.3123	0	 -0.0518	0	 -0.0704	0	 0.3165	0	 99.4	0	 -0.0013	0	231.7	0	145.9	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 165.72	0	  0.2957	0	 -0.0926	0	 -0.0571	0	 0.3099	0	107.4	0	  0.0019	0	233.4	0	136.4	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 189.72	0	  0.3211	0	 -0.0962	0	 -0.0388	0	 0.3352	0	106.7	0	  0.0184	0	235.2	0	130.3	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 213.72	0	  0.3214	0	 -0.1651	0	 -0.0233	0	 0.3613	0	117.2	0	  0.0119	0	235.4	0	125.2	0	100.0	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 237.72	0	  0.3152	0	 -0.1961	0	 -0.0426	0	 0.3712	0	121.9	0	  0.0125	0	233.6	0	121.8	0	100.0	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 261.72	0	  0.3840	0	 -0.2016	0	 -0.0660	0	 0.4337	0	117.7	0	 -0.0030	0	236.4	0	118.4	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 285.72	0	  0.4121	0	 -0.1754	0	 -0.0538	0	 0.4478	0	113.1	0	 -0.0094	0	235.2	0	117.2	0	 94.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 309.72	0	  0.4934	0	 -0.1959	0	 -0.0834	0	 0.5309	0	111.7	0	 -0.0087	0	233.7	0	114.7	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 333.72	0	  0.4649	0	 -0.1202	0	 -0.0734	0	 0.4802	0	104.5	0	  0.0395	0	235.4	0	113.5	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 357.72	0	  0.4467	0	 -0.1656	0	 -0.0683	0	 0.4764	0	110.3	0	  0.0412	0	234.5	0	112.9	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 381.72	0	  0.4563	0	 -0.1017	0	 -0.0652	0	 0.4675	0	102.6	0	  0.0096	0	233.7	0	110.2	0	 94.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 405.72	0	  0.4218	0	 -0.0396	0	 -0.0665	0	 0.4236	0	 95.4	0	 -0.0257	0	234.6	0	108.9	0	 91.2	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 429.72	0	  0.3708	0	 -0.0121	0	 -0.0881	0	 0.3710	0	 91.9	0	 -0.0107	0	232.5	0	110.0	0	 91.2	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 453.72	0	  0.3152	0	 -0.0413	0	 -0.0655	0	 0.3179	0	 97.5	0	 -0.0272	0	235.2	0	118.2	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 477.72	0	  0.3744	0	 -0.0481	0	 -0.0739	0	 0.3775	0	 97.3	0	  0.0145	0	237.1	0	125.8	0	 94.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 501.72	0	  0.4716	0	 -0.0303	0	 -0.0588	0	 0.4726	0	 93.7	0	  0.0207	0	233.5	0	122.5	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 525.72	0	  0.3937	0	  0.0255	0	 -0.0814	0	 0.3946	0	 86.3	0	  0.0640	0	235.7	0	119.7	0	100.0	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 549.72	0	  0.1879	0	 -0.0002	0	 -0.0951	0	 0.1879	0	 90.1	0	  0.0654	0	235.1	0	116.0	0	 97.1	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 573.72	0	  0.1235	0	 -0.0300	0	 -0.0755	0	 0.1271	0	103.7	0	  0.0636	0	235.3	0	111.0	0	 82.4	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 597.72	0	  0.0739	0	 -0.0421	0	 -0.0645	0	 0.0851	0	119.7	0	  0.0190	0	235.0	0	102.6	0	 76.5	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 621.72	0	  0.0807	0	 -0.0419	0	 -0.0594	0	 0.0909	0	117.4	0	 -0.0146	0	233.3	0	 96.0	0	 73.5	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 645.72	0	  0.1241	0	  0.0429	0	 -0.0551	0	 0.1313	0	 70.9	0	 -0.0456	0	232.9	0	 95.3	0	 67.6	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 669.72	0	  0.2075	4	  0.0676	4	 -0.0900	4	 0.2182	4	 71.9	4	 -0.0514	4	229.9	4	 96.2	4	 44.1	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 693.72	0	 -0.0320	4	  0.1807	4	 -0.0926	4	 0.1835	4	349.9	4	 -0.0409	4	230.4	4	 93.6	4	 41.2	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 717.72	0	 -0.0393	4	  0.2190	4	 -0.1005	4	 0.2224	4	349.8	4	 -0.0445	4	229.5	4	 90.4	4	 32.4	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 741.72	0	 -0.1137	4	  0.1619	4	 -0.1192	4	 0.1979	4	324.9	4	  0.0009	4	223.7	4	 83.7	4	 29.4	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 765.72	0	 -0.1168	4	  0.0718	4	 -0.1255	4	 0.1371	4	301.6	4	  0.0105	4	220.6	4	 76.2	4	 23.5	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 789.72	0	 -0.1677	4	 -0.0437	4	 -0.1206	4	 0.1733	4	255.4	4	  0.0196	4	212.9	4	 71.9	4	 23.5	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 813.72	0	 -0.1519	4	 -0.0991	4	 -0.1468	4	 0.1814	4	236.9	4	  0.1652	4	198.4	4	 68.9	4	 14.7	4	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161415	B	06/16/2014	14:15	139.8353	 32.0916	1054.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9405	0	 0.01	0	  0.32	0	 0.15	0	 0.29	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	  45.72	0	  0.4114	0	 -0.0123	0	 -0.0802	0	 0.4116	0	 91.7	0	 -0.0388	0	232.3	0	195.7	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	  69.72	0	  0.3860	0	 -0.0835	0	 -0.0139	0	 0.3949	0	102.2	0	 -0.0118	0	233.0	0	191.1	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	  93.72	0	  0.4263	0	 -0.1243	0	 -0.0383	0	 0.4440	0	106.2	0	 -0.0120	0	229.8	0	182.8	0	 92.9	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 117.72	0	  0.4797	0	 -0.1296	0	 -0.0297	0	 0.4969	0	105.1	0	 -0.0197	0	226.2	0	162.0	0	 97.6	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 141.72	0	  0.3677	0	 -0.0654	0	  0.0081	0	 0.3735	0	100.1	0	 -0.0016	0	232.5	0	146.8	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 165.72	0	  0.3594	0	 -0.1082	0	  0.0076	0	 0.3754	0	106.8	0	 -0.0342	0	233.8	0	138.9	0	 92.9	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 189.72	0	  0.3338	0	 -0.1799	0	  0.0359	0	 0.3792	0	118.3	0	 -0.0056	0	233.5	0	131.9	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 213.72	0	  0.3291	0	 -0.2206	0	  0.0343	0	 0.3962	0	123.8	0	 -0.0167	0	233.6	0	125.3	0	 97.6	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 237.72	0	  0.3291	0	 -0.2119	0	 -0.0019	0	 0.3914	0	122.8	0	  0.0022	0	234.4	0	119.3	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 261.72	0	  0.3313	0	 -0.2174	0	 -0.0104	0	 0.3963	0	123.3	0	  0.0065	0	235.5	0	115.7	0	100.0	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 285.72	0	  0.3337	0	 -0.1941	0	 -0.0235	0	 0.3861	0	120.2	0	  0.0060	0	236.7	0	115.2	0	 90.5	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 309.72	0	  0.3884	0	 -0.2481	0	 -0.0110	0	 0.4609	0	122.6	0	  0.0130	0	236.3	0	113.7	0	 97.6	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 333.72	0	  0.3831	0	 -0.2096	0	  0.0000	0	 0.4367	0	118.7	0	  0.0006	0	236.7	0	113.5	0	 97.6	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 357.72	0	  0.4138	0	 -0.2047	0	  0.0140	0	 0.4617	0	116.3	0	 -0.0307	0	233.9	0	110.2	0	 92.9	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 381.72	0	  0.4359	0	 -0.1598	0	 -0.0010	0	 0.4643	0	110.1	0	 -0.0263	0	234.5	0	108.0	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 405.72	0	  0.4379	0	 -0.1482	0	 -0.0044	0	 0.4623	0	108.7	0	 -0.0131	0	232.3	0	106.7	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 429.72	0	  0.4640	0	 -0.1780	0	 -0.0019	0	 0.4970	0	111.0	0	  0.0013	0	234.5	0	109.9	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 453.72	0	  0.4896	0	 -0.1361	0	 -0.0176	0	 0.5082	0	105.5	0	 -0.0417	0	234.1	0	116.0	0	 95.2	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 477.72	0	  0.5797	0	 -0.0549	0	 -0.0432	0	 0.5823	0	 95.4	0	  0.0103	0	236.8	0	124.6	0	 81.0	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 501.72	0	  0.6187	4	 -0.0508	4	 -0.0779	4	 0.6208	4	 94.7	4	 -0.0292	4	233.5	4	123.0	4	 26.2	4	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 549.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 573.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 597.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161420	B	06/16/2014	14:20	139.8165	 32.0915	 692.6	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0357	0	 0.07	0	  0.30	0	 0.22	0	 0.27	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	  45.72	0	  0.4166	0	 -0.0011	0	 -0.1469	0	 0.4166	0	 90.2	0	  0.0195	0	232.6	0	196.4	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	  69.72	0	  0.4354	0	 -0.0333	0	 -0.0996	0	 0.4367	0	 94.4	0	 -0.0213	0	233.0	0	191.7	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	  93.72	0	  0.4459	0	 -0.0868	0	 -0.1010	0	 0.4542	0	101.0	0	  0.0408	0	228.7	0	178.6	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 117.72	0	  0.4071	0	 -0.0683	0	 -0.1224	0	 0.4128	0	 99.5	0	 -0.0081	0	226.0	0	161.7	0	 94.7	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 141.72	0	  0.4018	0	 -0.0335	0	 -0.0869	0	 0.4032	0	 94.8	0	 -0.0015	0	233.4	0	147.1	0	100.0	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 165.72	0	  0.3646	0	 -0.1438	0	 -0.0635	0	 0.3919	0	111.5	0	  0.0040	0	234.7	0	140.2	0	 94.7	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 189.72	0	  0.3999	0	 -0.1645	0	 -0.0495	0	 0.4324	0	112.4	0	 -0.0225	0	233.9	0	132.8	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 213.72	0	  0.3871	0	 -0.2449	0	 -0.0687	0	 0.4581	0	122.3	0	 -0.0089	0	234.9	0	124.7	0	 94.7	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 237.72	0	  0.3426	0	 -0.1996	0	 -0.0893	0	 0.3965	0	120.2	0	  0.0234	0	236.4	0	119.2	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 261.72	0	  0.4001	0	 -0.2483	0	 -0.0852	0	 0.4709	0	121.8	0	 -0.0143	0	235.0	0	117.0	0	 92.1	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 285.72	0	  0.3823	0	 -0.2191	0	 -0.0809	0	 0.4407	0	119.8	0	 -0.0172	0	237.0	0	115.2	0	100.0	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 309.72	0	  0.3774	0	 -0.2336	0	 -0.0879	0	 0.4439	0	121.8	0	 -0.0034	0	235.3	0	115.5	0	100.0	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 333.72	0	  0.3768	0	 -0.2236	0	 -0.1095	0	 0.4381	0	120.7	0	 -0.0269	0	235.4	0	113.8	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 357.72	0	  0.4074	0	 -0.1475	0	 -0.1038	0	 0.4332	0	109.9	0	  0.0283	0	235.3	0	112.1	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 381.72	0	  0.4311	0	 -0.1050	0	 -0.0908	0	 0.4437	0	103.7	0	  0.0149	0	236.1	0	108.0	0	 94.7	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 405.72	0	  0.4397	0	 -0.1327	0	 -0.1031	0	 0.4593	0	106.8	0	  0.0257	0	232.5	0	107.2	0	 92.1	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 429.72	0	  0.4685	0	 -0.0993	0	 -0.0921	0	 0.4789	0	102.0	0	 -0.0054	0	234.2	0	114.1	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 453.72	0	  0.3986	0	 -0.1167	0	 -0.0896	0	 0.4154	0	106.3	0	 -0.0082	0	235.9	0	124.3	0	 94.7	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 477.72	0	  0.4595	0	 -0.1403	0	 -0.0781	0	 0.4805	0	107.0	0	 -0.0040	0	236.3	0	127.1	0	 97.4	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 501.72	0	  0.4620	0	 -0.1881	0	 -0.1094	0	 0.4988	0	112.2	0	 -0.0002	0	234.2	0	122.2	0	 78.9	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 525.72	0	  0.4081	0	 -0.1698	0	 -0.0663	0	 0.4420	0	112.6	0	  0.0386	0	234.5	0	117.5	0	 63.2	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 549.72	0	  0.4261	0	 -0.2339	0	 -0.0995	0	 0.4861	0	118.8	0	  0.0461	0	235.4	0	117.0	0	 50.0	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 573.72	0	  0.3804	4	 -0.2068	4	 -0.0827	4	 0.4329	4	118.5	4	  0.0331	4	235.9	4	115.0	4	 36.8	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 597.72	0	  0.3798	4	 -0.2105	4	 -0.1064	4	 0.4342	4	119.0	4	  0.0529	4	232.5	4	108.1	4	 34.2	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 621.72	0	  0.2767	4	 -0.1962	4	 -0.1023	4	 0.3392	4	125.3	4	  0.0772	4	222.5	4	 99.9	4	 26.3	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 645.72	0	  0.2532	4	 -0.1672	4	 -0.1382	4	 0.3034	4	123.4	4	  0.0522	4	228.2	4	 96.4	4	 23.7	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 669.72	0	  0.2663	4	 -0.1549	4	 -0.1487	4	 0.3081	4	120.2	4	  0.0146	4	226.9	4	 97.9	4	 18.4	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 693.72	0	  0.2817	4	 -0.1043	4	 -0.1848	4	 0.3004	4	110.3	4	  0.0185	4	219.1	4	 97.9	4	 15.8	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 717.72	0	  0.1450	4	 -0.1197	4	 -0.1085	4	 0.1880	4	129.5	4	  0.0187	4	219.2	4	 90.0	4	 10.5	4	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161425	B	06/16/2014	14:25	139.7978	 32.0914	 861.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1563	0	 0.03	0	  0.31	0	 0.12	0	 0.23	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	  45.72	0	  0.4481	0	 -0.0205	0	 -0.0795	0	 0.4486	0	 92.6	0	 -0.0124	0	230.8	0	200.9	0	 91.4	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	  69.72	0	  0.4125	0	 -0.0482	0	 -0.0327	0	 0.4153	0	 96.7	0	 -0.0289	0	229.7	0	191.3	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	  93.72	0	  0.4133	0	 -0.0559	0	 -0.0371	0	 0.4171	0	 97.7	0	  0.0209	0	230.5	0	174.8	0	 91.4	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 117.72	0	  0.3904	0	 -0.0389	0	 -0.0031	0	 0.3923	0	 95.7	0	 -0.0069	0	229.0	0	158.0	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 141.72	0	  0.4021	0	 -0.0758	0	 -0.0014	0	 0.4092	0	100.7	0	  0.0137	0	234.2	0	148.8	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 165.72	0	  0.4092	0	 -0.1002	0	  0.0327	0	 0.4213	0	103.8	0	 -0.0023	0	232.9	0	139.8	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 189.72	0	  0.3921	0	 -0.1576	0	  0.0293	0	 0.4226	0	111.9	0	  0.0201	0	234.7	0	134.2	0	100.0	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 213.72	0	  0.4191	0	 -0.2106	0	  0.0224	0	 0.4690	0	116.7	0	  0.0030	0	233.9	0	125.3	0	100.0	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 237.72	0	  0.3525	0	 -0.2197	0	  0.0097	0	 0.4153	0	121.9	0	 -0.0049	0	234.9	0	118.8	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 261.72	0	  0.3961	0	 -0.2662	0	  0.0072	0	 0.4772	0	123.9	0	 -0.0098	0	235.6	0	116.9	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 285.72	0	  0.3890	0	 -0.3115	0	  0.0258	0	 0.4984	0	128.7	0	 -0.0065	0	235.4	0	116.6	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 309.72	0	  0.3902	0	 -0.2957	0	  0.0148	0	 0.4896	0	127.2	0	  0.0011	0	234.4	0	113.7	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 333.72	0	  0.4071	0	 -0.2881	0	  0.0191	0	 0.4987	0	125.3	0	 -0.0171	0	235.7	0	112.7	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 357.72	0	  0.3969	0	 -0.2232	0	  0.0243	0	 0.4553	0	119.3	0	 -0.0060	0	235.7	0	112.1	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 381.72	0	  0.4353	0	 -0.1195	0	 -0.0075	0	 0.4514	0	105.4	0	  0.0182	0	234.5	0	109.6	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 405.72	0	  0.4670	0	 -0.0927	0	  0.0020	0	 0.4761	0	101.2	0	  0.0222	0	233.1	0	109.1	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 429.72	0	  0.4420	0	 -0.0787	0	 -0.0123	0	 0.4489	0	100.1	0	  0.0162	0	233.7	0	117.2	0	100.0	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 453.72	0	  0.4174	0	 -0.0873	0	 -0.0128	0	 0.4264	0	101.8	0	  0.0050	0	237.3	0	127.9	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 477.72	0	  0.4263	0	 -0.1487	0	 -0.0103	0	 0.4515	0	109.2	0	 -0.0525	0	235.5	0	128.5	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 501.72	0	  0.4579	0	 -0.1871	0	 -0.0042	0	 0.4947	0	112.2	0	 -0.0013	0	234.4	0	123.2	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 525.72	0	  0.4513	0	 -0.1394	0	 -0.0170	0	 0.4723	0	107.2	0	 -0.0036	0	233.1	0	119.7	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 549.72	0	  0.4066	0	 -0.1928	0	 -0.0087	0	 0.4500	0	115.4	0	  0.0027	0	235.5	0	117.1	0	100.0	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 573.72	0	  0.3867	0	 -0.1465	0	 -0.0185	0	 0.4136	0	110.7	0	  0.0125	0	233.6	0	112.8	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 597.72	0	  0.4188	0	 -0.1348	0	 -0.0235	0	 0.4400	0	107.8	0	  0.0103	0	235.0	0	109.1	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 621.72	0	  0.3197	0	 -0.0808	0	 -0.0106	0	 0.3297	0	104.2	0	  0.0239	0	232.8	0	 98.4	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 645.72	0	  0.1856	0	 -0.0531	0	 -0.0176	0	 0.1930	0	106.0	0	  0.0445	0	233.9	0	 92.0	0	 94.3	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 669.72	0	  0.1830	0	 -0.0870	0	 -0.0314	0	 0.2026	0	115.4	0	  0.0241	0	233.2	0	 92.6	0	 97.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 693.72	0	  0.2555	0	 -0.0461	0	 -0.0170	0	 0.2596	0	100.2	0	 -0.0087	0	235.0	0	 92.0	0	 91.4	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 717.72	0	  0.2296	0	 -0.0884	0	 -0.0109	0	 0.2461	0	111.1	0	 -0.0316	0	235.2	0	 89.4	0	 85.7	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 741.72	0	  0.2447	0	 -0.1622	0	 -0.0231	0	 0.2936	0	123.5	0	 -0.0309	0	233.5	0	 83.6	0	 71.4	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 765.72	0	  0.2321	0	 -0.1033	0	 -0.0206	0	 0.2541	0	114.0	0	 -0.0954	0	228.8	0	 75.5	0	 71.4	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 789.72	0	  0.1163	0	 -0.1681	0	 -0.0559	0	 0.2044	0	145.3	0	 -0.1171	0	213.6	0	 65.6	0	 57.1	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 813.72	0	  0.0721	4	 -0.1287	4	 -0.0107	4	 0.1476	4	150.7	4	 -0.1238	4	201.0	4	 64.8	4	 34.3	4	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 837.72	0	 -0.0255	4	 -0.1998	4	 -0.1168	4	 0.2014	4	187.3	4	 -0.2000	4	194.0	4	 67.8	4	 14.3	4	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161430	B	06/16/2014	14:30	139.7777	 32.0912	1057.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1803	0	 0.01	0	  0.69	0	 0.11	0	 0.21	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	  45.72	0	  0.4452	0	  0.0237	0	 -0.1735	0	 0.4458	0	 87.0	0	 -0.0161	0	231.9	0	199.2	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	  69.72	0	  0.4113	0	 -0.0854	0	 -0.1251	0	 0.4200	0	101.7	0	 -0.0214	0	228.0	0	187.5	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	  93.72	0	  0.3528	0	 -0.0604	0	 -0.1104	0	 0.3579	0	 99.7	0	  0.0225	0	229.7	0	171.3	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 117.72	0	  0.3477	0	  0.0099	0	 -0.0853	0	 0.3478	0	 88.4	0	  0.0211	0	234.3	0	160.5	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 141.72	0	  0.3737	0	 -0.0615	0	 -0.1070	0	 0.3787	0	 99.3	0	 -0.0106	0	231.0	0	152.0	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 165.72	0	  0.3569	0	 -0.0582	0	 -0.0479	0	 0.3616	0	 99.3	0	  0.0056	0	231.1	0	139.2	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 189.72	0	  0.3495	0	 -0.1587	0	 -0.0607	0	 0.3838	0	114.4	0	 -0.0213	0	234.6	0	132.6	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 213.72	0	  0.3683	0	 -0.1952	0	 -0.0588	0	 0.4169	0	117.9	0	 -0.0058	0	234.2	0	127.7	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 237.72	0	  0.3488	0	 -0.1800	0	 -0.0560	0	 0.3925	0	117.3	0	 -0.0088	0	233.9	0	119.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 261.72	0	  0.3492	0	 -0.2653	0	 -0.0620	0	 0.4385	0	127.2	0	  0.0374	0	234.4	0	116.1	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 285.72	0	  0.3799	0	 -0.3085	0	 -0.0616	0	 0.4894	0	129.1	0	  0.0245	0	235.6	0	114.6	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 309.72	0	  0.4243	0	 -0.2746	0	 -0.0480	0	 0.5054	0	122.9	0	  0.0128	0	234.6	0	114.9	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 333.72	0	  0.4223	0	 -0.3016	0	 -0.0569	0	 0.5190	0	125.5	0	 -0.0056	0	234.6	0	112.1	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 357.72	0	  0.4216	0	 -0.2678	0	 -0.0546	0	 0.4995	0	122.4	0	 -0.0088	0	235.5	0	110.3	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 381.72	0	  0.4618	0	 -0.1167	0	 -0.0536	0	 0.4763	0	104.2	0	 -0.0174	0	234.0	0	108.0	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 405.72	0	  0.4542	0	 -0.0012	0	 -0.0278	0	 0.4542	0	 90.1	0	  0.0227	0	232.2	0	109.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 429.72	0	  0.4389	0	 -0.0202	0	 -0.0280	0	 0.4394	0	 92.6	0	  0.0180	0	233.8	0	120.5	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 453.72	0	  0.3905	0	 -0.0230	0	 -0.0491	0	 0.3912	0	 93.4	0	  0.0303	0	237.2	0	129.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 477.72	0	  0.4321	0	 -0.1147	0	 -0.0509	0	 0.4471	0	104.9	0	  0.0066	0	235.4	0	130.8	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 501.72	0	  0.4539	0	 -0.1371	0	 -0.0422	0	 0.4741	0	106.8	0	 -0.0489	0	235.5	0	125.6	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 525.72	0	  0.4438	0	 -0.1078	0	 -0.0413	0	 0.4567	0	103.7	0	 -0.0110	0	233.6	0	118.9	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 549.72	0	  0.4203	0	 -0.1486	0	 -0.0213	0	 0.4458	0	109.5	0	  0.0132	0	236.3	0	117.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 573.72	0	  0.3850	0	 -0.1525	0	 -0.0384	0	 0.4141	0	111.6	0	  0.0049	0	234.6	0	112.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 597.72	0	  0.3640	0	 -0.0342	0	 -0.0515	0	 0.3656	0	 95.4	0	  0.0232	0	231.7	0	105.2	0	 90.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 621.72	0	  0.2409	0	  0.0000	0	 -0.0304	0	 0.2409	0	 90.0	0	  0.0102	0	234.1	0	 96.7	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 645.72	0	  0.1841	0	  0.0223	0	 -0.0410	0	 0.1855	0	 83.1	0	  0.0033	0	232.0	0	 91.2	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 669.72	0	  0.1073	0	 -0.0417	0	 -0.0305	0	 0.1152	0	111.2	0	  0.0038	0	232.6	0	 90.5	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 693.72	0	  0.1680	0	 -0.0031	0	 -0.0399	0	 0.1680	0	 91.1	0	 -0.0429	0	235.4	0	 94.0	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 717.72	0	  0.2016	0	 -0.0018	0	 -0.0196	0	 0.2016	0	 90.5	0	 -0.0333	0	235.6	0	 95.0	0	100.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 741.72	0	  0.2662	0	 -0.0935	0	  0.0083	0	 0.2821	0	109.4	0	 -0.0051	0	233.7	0	 90.3	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 765.72	0	  0.3449	0	 -0.1137	0	 -0.0191	0	 0.3632	0	108.2	0	 -0.0046	0	232.4	0	 81.5	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 789.72	0	  0.4382	0	 -0.1409	0	 -0.0073	0	 0.4603	0	107.8	0	 -0.0147	0	231.1	0	 69.4	0	 90.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 813.72	0	  0.3936	0	 -0.1446	0	  0.0057	0	 0.4193	0	110.2	0	  0.0160	0	228.2	0	 59.9	0	 90.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 837.72	0	  0.2514	0	 -0.2395	0	 -0.0089	0	 0.3473	0	133.6	0	 -0.0382	0	219.5	0	 55.7	0	 86.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 861.72	0	  0.1655	0	 -0.1744	0	 -0.0077	0	 0.2405	0	136.5	0	 -0.0468	0	219.4	0	 54.8	0	 96.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 885.72	0	  0.1504	0	 -0.1041	0	 -0.0378	0	 0.1829	0	124.7	0	  0.0084	0	218.2	0	 53.2	0	 93.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 909.72	0	  0.2276	0	 -0.0432	0	  0.0037	0	 0.2317	0	100.7	0	 -0.0595	0	210.8	0	 49.5	0	 76.7	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 933.72	0	  0.1740	0	  0.0496	0	  0.0450	0	 0.1810	0	 74.1	0	 -0.0384	0	202.8	0	 44.6	0	 70.0	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 957.72	0	  0.2706	0	 -0.0362	0	 -0.0275	0	 0.2730	0	 97.6	0	  0.0454	0	191.7	0	 41.2	0	 53.3	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	 981.72	0	  0.2701	4	 -0.0017	4	  0.0147	4	 0.2701	4	 90.4	4	 -0.0493	4	184.5	4	 38.0	4	 40.0	4	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1005.72	0	  0.1302	4	  0.0762	4	  0.0536	4	 0.1509	4	 59.7	4	  0.0096	4	169.1	4	 35.7	4	 23.3	4	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1029.72	0	  0.3131	4	  0.1490	4	 -0.0457	4	 0.3467	4	 64.5	4	  0.1550	4	167.7	4	 37.3	4	 10.0	4	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161435	B	06/16/2014	14:35	139.7581	 32.0915	1282.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1514	0	 0.02	0	  0.25	0	 0.09	0	 0.16	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	  45.72	0	  0.6644	0	 -0.0370	0	 -0.0787	0	 0.6654	0	 93.2	0	 -0.0152	0	232.6	0	198.8	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	  69.72	0	  0.5711	0	 -0.0965	0	 -0.0352	0	 0.5792	0	 99.6	0	  0.0198	0	228.5	0	186.6	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	  93.72	0	  0.5824	0	 -0.0551	0	 -0.0115	0	 0.5850	0	 95.4	0	 -0.0054	0	233.1	0	173.3	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 117.72	0	  0.4922	0	 -0.0738	0	  0.0173	0	 0.4977	0	 98.5	0	  0.0003	0	230.7	0	162.8	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 141.72	0	  0.5527	0	 -0.1030	0	  0.0322	0	 0.5623	0	100.6	0	  0.0002	0	233.7	0	150.6	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 165.72	0	  0.4936	0	 -0.1991	0	  0.0391	0	 0.5322	0	112.0	0	  0.0189	0	235.9	0	140.4	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 189.72	0	  0.5575	0	 -0.2113	0	  0.0267	0	 0.5962	0	110.8	0	 -0.0007	0	233.9	0	133.6	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 213.72	0	  0.5590	0	 -0.1828	0	  0.0328	0	 0.5881	0	108.1	0	  0.0220	0	234.0	0	126.2	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 237.72	0	  0.5608	0	 -0.2148	0	  0.0221	0	 0.6005	0	111.0	0	  0.0328	0	234.4	0	118.9	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 261.72	0	  0.6109	0	 -0.2556	0	  0.0271	0	 0.6622	0	112.7	0	 -0.0311	0	235.0	0	115.2	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 285.72	0	  0.5646	0	 -0.3237	0	  0.0264	0	 0.6508	0	119.8	0	 -0.0043	0	234.1	0	111.9	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 309.72	0	  0.6515	0	 -0.2800	0	  0.0043	0	 0.7091	0	113.3	0	 -0.0190	0	236.1	0	112.2	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 333.72	0	  0.6553	0	 -0.2919	0	  0.0323	0	 0.7174	0	114.0	0	 -0.0034	0	234.0	0	109.6	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 357.72	0	  0.6819	0	 -0.3266	0	  0.0362	0	 0.7561	0	115.6	0	  0.0050	0	234.6	0	109.5	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 381.72	0	  0.7005	0	 -0.2292	0	  0.0180	0	 0.7371	0	108.1	0	  0.0083	0	232.7	0	106.0	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 405.72	0	  0.7573	0	 -0.0328	0	  0.0126	0	 0.7580	0	 92.5	0	  0.0351	0	230.8	0	111.1	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 429.72	0	  0.7095	0	 -0.0060	0	 -0.0049	0	 0.7096	0	 90.5	0	  0.0369	0	236.2	0	124.4	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 453.72	0	  0.6308	0	 -0.0439	0	  0.0082	0	 0.6323	0	 94.0	0	 -0.0111	0	236.6	0	131.4	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 477.72	0	  0.5927	0	 -0.1391	0	 -0.0097	0	 0.6088	0	103.2	0	 -0.0124	0	235.6	0	128.7	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 501.72	0	  0.6519	0	 -0.1511	0	  0.0074	0	 0.6692	0	103.0	0	  0.0070	0	235.3	0	124.0	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 525.72	0	  0.6065	0	 -0.1976	0	  0.0061	0	 0.6378	0	108.1	0	  0.0099	0	233.7	0	118.8	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 549.72	0	  0.6386	0	 -0.2086	0	  0.0166	0	 0.6718	0	108.1	0	 -0.0176	0	235.8	0	116.8	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 573.72	0	  0.5948	0	 -0.1531	0	 -0.0180	0	 0.6142	0	104.4	0	 -0.0099	0	234.9	0	112.4	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 597.72	0	  0.5428	0	 -0.0767	0	 -0.0067	0	 0.5482	0	 98.0	0	  0.0424	0	232.8	0	106.4	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 621.72	0	  0.4597	0	  0.0191	0	  0.0142	0	 0.4601	0	 87.6	0	  0.0046	0	234.7	0	 98.3	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 645.72	0	  0.3973	0	  0.0631	0	 -0.0017	0	 0.4023	0	 81.0	0	  0.0035	0	232.0	0	 91.5	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 669.72	0	  0.3906	0	 -0.0407	0	 -0.0041	0	 0.3927	0	 95.9	0	 -0.0026	0	231.3	0	 89.8	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 693.72	0	  0.4266	0	 -0.0088	0	 -0.0007	0	 0.4267	0	 91.2	0	 -0.0063	0	233.7	0	 91.4	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 717.72	0	  0.4775	0	  0.0280	0	 -0.0122	0	 0.4783	0	 86.6	0	 -0.0223	0	235.1	0	 93.4	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 741.72	0	  0.4593	0	 -0.0485	0	 -0.0056	0	 0.4619	0	 96.0	0	 -0.0036	0	233.5	0	 89.3	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 765.72	0	  0.5008	0	 -0.0810	0	  0.0061	0	 0.5073	0	 99.2	0	 -0.0307	0	230.7	0	 82.1	0	 96.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 789.72	0	  0.4882	0	 -0.1151	0	  0.0420	0	 0.5016	0	103.3	0	 -0.0095	0	228.5	0	 73.7	0	 86.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 813.72	0	  0.5581	0	 -0.1413	0	 -0.0048	0	 0.5757	0	104.2	0	 -0.0324	0	225.1	0	 63.0	0	 93.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 837.72	0	  0.5951	0	 -0.1736	0	  0.0150	0	 0.6199	0	106.3	0	 -0.0114	0	221.8	0	 56.3	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 861.72	0	  0.5141	0	 -0.2051	0	  0.0153	0	 0.5535	0	111.7	0	 -0.0645	0	218.9	0	 53.6	0	 83.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 885.72	0	  0.5426	0	 -0.2073	0	 -0.0186	0	 0.5809	0	110.9	0	  0.0005	0	214.8	0	 52.0	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 909.72	0	  0.4940	0	 -0.0774	0	  0.0070	0	 0.5001	0	 98.9	0	  0.0152	0	213.3	0	 48.7	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 933.72	0	  0.5737	0	 -0.0233	0	 -0.0107	0	 0.5742	0	 92.3	0	  0.0137	0	212.7	0	 43.9	0	 90.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 957.72	0	  0.5001	0	 -0.0282	0	 -0.0090	0	 0.5009	0	 93.2	0	 -0.0548	0	210.6	0	 38.6	0	 86.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	 981.72	0	  0.5113	0	 -0.0323	0	  0.0117	0	 0.5124	0	 93.6	0	 -0.0118	0	191.7	0	 31.7	0	 86.7	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1005.72	0	  0.4678	0	  0.0737	0	 -0.0259	0	 0.4736	0	 81.0	0	 -0.0455	0	184.5	0	 29.7	0	 53.3	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1029.72	0	  0.4387	0	  0.1402	0	  0.0028	0	 0.4605	0	 72.3	0	 -0.0588	0	175.1	0	 27.7	0	 60.0	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1053.72	0	  0.4057	4	  0.0718	4	  0.1226	4	 0.4120	4	 80.0	4	  0.1003	4	149.7	4	 26.6	4	 16.7	4	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161440	B	06/16/2014	14:40	139.7453	 32.0960	1431.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3253	0	 0.39	0	 61.46	0	 0.16	0	 0.51	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	  45.72	0	  0.3935	0	 -0.0437	0	 -0.0805	0	 0.3959	0	 96.3	0	 -0.0031	0	234.5	0	197.6	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	  69.72	0	  0.3483	0	 -0.1007	0	 -0.0156	0	 0.3625	0	106.1	0	  0.0058	0	229.6	0	188.7	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	  93.72	0	  0.3573	0	 -0.0409	0	 -0.0227	0	 0.3597	0	 96.5	0	  0.0029	0	231.3	0	172.7	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 117.72	0	  0.3319	0	  0.0339	0	 -0.0246	0	 0.3336	0	 84.2	0	  0.0147	0	230.5	0	162.5	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 141.72	0	  0.2949	0	 -0.0365	0	  0.0190	0	 0.2972	0	 97.0	0	  0.0130	0	231.0	0	150.5	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 165.72	0	  0.3020	0	 -0.0993	0	  0.0304	0	 0.3180	0	108.2	0	  0.0142	0	232.8	0	140.3	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 189.72	0	  0.3259	0	 -0.1519	0	  0.0267	0	 0.3596	0	115.0	0	  0.0042	0	236.1	0	132.6	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 213.72	0	  0.2937	0	 -0.1691	0	  0.0023	0	 0.3389	0	119.9	0	 -0.0012	0	233.5	0	123.3	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 237.72	0	  0.3232	0	 -0.2151	0	 -0.0094	0	 0.3882	0	123.7	0	 -0.0169	0	234.3	0	117.6	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 261.72	0	  0.3173	0	 -0.2659	0	  0.0140	0	 0.4140	0	130.0	0	  0.0016	0	235.3	0	113.8	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 285.72	0	  0.3391	0	 -0.3076	0	  0.0058	0	 0.4579	0	132.2	0	  0.0033	0	235.0	0	113.8	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 309.72	0	  0.3757	0	 -0.2864	0	  0.0171	0	 0.4724	0	127.3	0	  0.0025	0	235.4	0	113.2	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 333.72	0	  0.3638	0	 -0.2877	0	  0.0393	0	 0.4639	0	128.3	0	  0.0427	0	233.8	0	111.7	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 357.72	0	  0.3861	0	 -0.3515	0	  0.0451	0	 0.5221	0	132.3	0	 -0.0029	0	235.5	0	109.9	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 381.72	0	  0.4582	0	 -0.2439	0	  0.0101	0	 0.5191	0	118.0	0	 -0.0337	0	232.7	0	107.5	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 405.72	0	  0.4840	0	 -0.1208	0	  0.0066	0	 0.4989	0	104.0	0	 -0.0157	0	233.6	0	110.9	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 429.72	0	  0.5970	0	 -0.0613	0	  0.0316	0	 0.6002	0	 95.9	0	 -0.0181	0	233.4	0	119.7	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 453.72	0	  0.4585	0	 -0.0600	0	  0.0539	0	 0.4624	0	 97.5	0	  0.0035	0	237.6	0	127.5	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 477.72	0	  0.3764	0	 -0.1159	0	  0.0458	0	 0.3938	0	107.1	0	 -0.0037	0	234.2	0	125.5	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 501.72	0	  0.3956	0	 -0.1347	0	  0.0206	0	 0.4179	0	108.8	0	  0.0101	0	235.2	0	121.8	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 525.72	0	  0.3674	0	 -0.1829	0	  0.0019	0	 0.4104	0	116.5	0	  0.0053	0	233.8	0	118.2	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 549.72	0	  0.3678	0	 -0.1726	0	  0.0258	0	 0.4063	0	115.1	0	 -0.0131	0	235.7	0	115.1	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 573.72	0	  0.3235	0	 -0.1589	0	  0.0134	0	 0.3604	0	116.2	0	 -0.0271	0	235.2	0	114.4	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 597.72	0	  0.3139	0	 -0.1151	0	  0.0388	0	 0.3343	0	110.1	0	 -0.0099	0	234.6	0	107.3	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 621.72	0	  0.2469	0	  0.0464	0	  0.0023	0	 0.2512	0	 79.4	0	 -0.0121	0	234.2	0	 98.9	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 645.72	0	  0.1852	0	  0.0256	0	  0.0023	0	 0.1870	0	 82.1	0	 -0.0019	0	231.9	0	 91.7	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 669.72	0	  0.2049	0	 -0.0301	0	  0.0145	0	 0.2071	0	 98.4	0	 -0.0214	0	232.3	0	 91.5	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 693.72	0	  0.2213	0	  0.0016	0	  0.0087	0	 0.2213	0	 89.6	0	 -0.0117	0	235.2	0	 94.4	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 717.72	0	  0.2503	0	 -0.0443	0	 -0.0096	0	 0.2542	0	100.0	0	 -0.0596	0	236.0	0	 94.1	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 741.72	0	  0.2595	0	 -0.0774	0	  0.0153	0	 0.2708	0	106.6	0	  0.0138	0	235.9	0	 90.2	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 765.72	0	  0.2196	0	 -0.1219	0	  0.0209	0	 0.2512	0	119.0	0	 -0.0131	0	234.5	0	 82.1	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 789.72	0	  0.2347	0	 -0.1610	0	  0.0206	0	 0.2846	0	124.4	0	  0.0136	0	231.0	0	 68.8	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 813.72	0	  0.3280	0	 -0.2006	0	  0.0100	0	 0.3845	0	121.5	0	  0.0114	0	230.0	0	 57.0	0	 86.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 837.72	0	  0.3240	0	 -0.1954	0	  0.0296	0	 0.3784	0	121.1	0	 -0.0325	0	229.4	0	 55.3	0	100.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 861.72	0	  0.1949	0	 -0.1119	0	  0.0226	0	 0.2247	0	119.9	0	 -0.0212	0	231.4	0	 54.4	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 885.72	0	  0.1611	0	 -0.0007	0	  0.0176	0	 0.1611	0	 90.2	0	 -0.0271	0	229.0	0	 50.6	0	 96.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 909.72	0	  0.1548	0	 -0.0139	0	  0.0199	0	 0.1554	0	 95.1	0	  0.0184	0	223.0	0	 47.1	0	 93.3	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 933.72	0	  0.1831	0	  0.0230	0	  0.0205	0	 0.1845	0	 82.8	0	 -0.0128	0	218.6	0	 41.8	0	 90.0	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 957.72	0	  0.1820	0	  0.0015	0	  0.0437	0	 0.1820	0	 89.5	0	  0.0425	0	204.3	0	 35.0	0	 66.7	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	 981.72	0	  0.1737	4	  0.0273	4	 -0.0164	4	 0.1758	4	 81.1	4	 -0.0229	4	198.1	4	 30.9	4	 46.7	4	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1005.72	0	  0.2280	4	  0.0887	4	 -0.0425	4	 0.2447	4	 68.8	4	  0.0354	4	190.0	4	 31.8	4	 40.0	4	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1029.72	0	  0.2251	4	  0.1617	4	 -0.0802	4	 0.2771	4	 54.3	4	  0.0902	4	189.3	4	 28.4	4	 30.0	4	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161445	B	06/16/2014	14:45	139.7631	 32.0997	1321.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1680	0	 0.04	0	  1.32	0	 0.13	0	 0.32	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	  45.72	0	  0.4611	0	 -0.0544	0	 -0.1280	0	 0.4643	0	 96.7	0	 -0.0199	0	232.1	0	197.3	0	100.0	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	  69.72	0	  0.3728	0	 -0.1073	0	 -0.0973	0	 0.3879	0	106.1	0	 -0.0192	0	233.4	0	190.3	0	 94.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	  93.72	0	  0.3642	0	 -0.1232	0	 -0.0740	0	 0.3845	0	108.7	0	 -0.0005	0	229.4	0	175.9	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 117.72	0	  0.4061	0	 -0.0505	0	 -0.0608	0	 0.4093	0	 97.1	0	  0.0011	0	230.8	0	161.3	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 141.72	0	  0.3914	0	 -0.0656	0	 -0.0356	0	 0.3969	0	 99.5	0	  0.0517	0	232.9	0	151.7	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 165.72	0	  0.4240	0	 -0.0768	0	 -0.0175	0	 0.4309	0	100.3	0	  0.0071	0	230.0	0	141.4	0	100.0	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 189.72	0	  0.3636	0	 -0.1611	0	 -0.0276	0	 0.3977	0	113.9	0	 -0.0095	0	234.8	0	130.7	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 213.72	0	  0.3874	0	 -0.2063	0	 -0.0306	0	 0.4390	0	118.0	0	  0.0203	0	234.0	0	123.7	0	 94.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 237.72	0	  0.3304	0	 -0.2220	0	 -0.0253	0	 0.3980	0	123.9	0	 -0.0123	0	233.2	0	117.3	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 261.72	0	  0.3674	0	 -0.3124	0	 -0.0277	0	 0.4822	0	130.4	0	 -0.0109	0	234.7	0	114.7	0	 91.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 285.72	0	  0.3611	0	 -0.3078	0	 -0.0358	0	 0.4745	0	130.4	0	 -0.0130	0	235.3	0	114.4	0	 91.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 309.72	0	  0.3727	0	 -0.2521	0	 -0.0242	0	 0.4500	0	124.1	0	  0.0223	0	235.0	0	114.4	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 333.72	0	  0.3595	0	 -0.2263	0	 -0.0348	0	 0.4248	0	122.2	0	 -0.0099	0	235.0	0	113.5	0	 94.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 357.72	0	  0.3604	0	 -0.3168	0	  0.0041	0	 0.4798	0	131.3	0	 -0.0222	0	235.3	0	110.5	0	 91.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 381.72	0	  0.4591	0	 -0.2333	0	 -0.0144	0	 0.5150	0	116.9	0	 -0.0434	0	234.2	0	108.5	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 405.72	0	  0.4465	0	 -0.0715	0	 -0.0361	0	 0.4522	0	 99.1	0	  0.0098	0	235.9	0	112.2	0	 94.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 429.72	0	  0.5592	0	 -0.0773	0	 -0.0220	0	 0.5645	0	 97.9	0	  0.0115	0	234.6	0	117.3	0	 94.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 453.72	0	  0.3927	0	 -0.1043	0	 -0.0419	0	 0.4063	0	104.9	0	 -0.0114	0	237.0	0	126.6	0	 97.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 477.72	0	  0.3968	0	 -0.1330	0	  0.0004	0	 0.4185	0	108.5	0	 -0.0079	0	236.2	0	126.8	0	 85.7	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 501.72	0	  0.3855	0	 -0.1625	0	 -0.0147	0	 0.4184	0	112.9	0	  0.0256	0	234.8	0	122.0	0	 85.7	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 525.72	0	  0.3819	0	 -0.2081	0	  0.0167	0	 0.4349	0	118.6	0	 -0.0196	0	234.9	0	116.1	0	 85.7	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 549.72	0	  0.3513	0	 -0.1729	0	 -0.0249	0	 0.3916	0	116.2	0	  0.0020	0	236.0	0	116.5	0	 80.0	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 573.72	0	  0.3211	0	 -0.1644	0	 -0.0050	0	 0.3608	0	117.1	0	  0.0382	0	231.0	0	115.3	0	 77.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 597.72	0	  0.2672	0	 -0.1040	0	 -0.0214	0	 0.2867	0	111.3	0	  0.0167	0	231.8	0	111.2	0	 77.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 621.72	0	  0.1588	0	 -0.0533	0	 -0.0032	0	 0.1675	0	108.6	0	  0.0183	0	228.8	0	101.6	0	 71.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 645.72	0	  0.2194	0	 -0.0303	0	 -0.0210	0	 0.2215	0	 97.9	0	  0.0074	0	226.3	0	 95.8	0	 71.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 669.72	0	  0.2092	0	 -0.0733	0	 -0.0131	0	 0.2216	0	109.3	0	 -0.0088	0	232.2	0	 96.0	0	 62.9	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 693.72	0	  0.1533	0	 -0.0304	0	 -0.0275	0	 0.1563	0	101.2	0	  0.0126	0	227.3	0	 94.9	0	 62.9	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 717.72	0	  0.1730	0	 -0.0993	0	  0.0356	0	 0.1995	0	119.9	0	 -0.0109	0	226.6	0	 94.3	0	 57.1	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 741.72	0	  0.2139	0	 -0.1330	0	  0.0106	0	 0.2518	0	121.9	0	  0.0369	0	225.7	0	 89.6	0	 54.3	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 765.72	0	  0.2224	0	 -0.1295	0	  0.0059	0	 0.2573	0	120.2	0	 -0.0198	0	222.2	0	 78.0	0	 51.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 789.72	0	  0.2044	0	 -0.1234	0	  0.0074	0	 0.2387	0	121.1	0	 -0.0321	0	221.0	0	 64.7	0	 51.4	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 813.72	0	  0.2540	4	 -0.1510	4	  0.0419	4	 0.2955	4	120.7	4	 -0.0027	4	220.7	4	 59.7	4	 45.7	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 837.72	0	  0.1560	4	 -0.1387	4	  0.0215	4	 0.2087	4	131.6	4	 -0.0201	4	226.2	4	 57.1	4	 42.9	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 861.72	0	  0.1006	4	 -0.0017	4	  0.0216	4	 0.1007	4	 90.9	4	  0.0216	4	221.2	4	 53.3	4	 40.0	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 885.72	0	  0.1835	4	 -0.0385	4	  0.0492	4	 0.1875	4	101.8	4	 -0.0005	4	222.5	4	 52.3	4	 34.3	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 909.72	0	  0.1280	4	 -0.0651	4	  0.0537	4	 0.1436	4	117.0	4	  0.0678	4	215.7	4	 49.5	4	 17.1	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 933.72	0	  0.1448	4	 -0.1063	4	 -0.0113	4	 0.1796	4	126.3	4	 -0.0685	4	208.9	4	 43.0	4	 11.4	4	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161450	B	06/16/2014	14:50	139.7857	 32.1000	1000.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1782	0	 0.02	0	  1.00	0	 0.20	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	  45.72	0	  0.4256	0	 -0.0327	0	 -0.1962	0	 0.4269	0	 94.4	0	  0.0004	0	231.3	0	196.4	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	  69.72	0	  0.3925	0	 -0.1303	0	 -0.1469	0	 0.4136	0	108.4	0	 -0.0070	0	231.9	0	190.0	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	  93.72	0	  0.4202	0	 -0.1441	0	 -0.1266	0	 0.4443	0	108.9	0	  0.0160	0	228.1	0	177.2	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 117.72	0	  0.3895	0	 -0.0749	0	 -0.1165	0	 0.3966	0	100.9	0	  0.0058	0	229.5	0	161.2	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 141.72	0	  0.3949	0	 -0.0694	0	 -0.0998	0	 0.4010	0	100.0	0	 -0.0060	0	231.8	0	148.0	0	 97.8	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 165.72	0	  0.4017	0	 -0.0604	0	 -0.0631	0	 0.4062	0	 98.6	0	  0.0004	0	232.1	0	140.0	0	 97.8	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 189.72	0	  0.3493	0	 -0.0793	0	 -0.0633	0	 0.3582	0	102.8	0	  0.0090	0	233.5	0	131.1	0	100.0	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 213.72	0	  0.3339	0	 -0.1624	0	 -0.0836	0	 0.3713	0	115.9	0	 -0.0241	0	233.5	0	124.1	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 237.72	0	  0.2850	0	 -0.1997	0	 -0.0941	0	 0.3480	0	125.0	0	 -0.0203	0	234.3	0	117.4	0	 93.5	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 261.72	0	  0.2953	0	 -0.1990	0	 -0.1118	0	 0.3561	0	124.0	0	 -0.0078	0	235.6	0	116.3	0	 95.7	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 285.72	0	  0.3175	0	 -0.2652	0	 -0.0790	0	 0.4137	0	129.9	0	  0.0048	0	234.0	0	115.5	0	 73.9	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 309.72	0	  0.3513	0	 -0.2117	0	 -0.0396	0	 0.4101	0	121.1	0	  0.0147	0	226.2	0	115.7	0	 56.5	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 333.72	0	  0.3407	0	 -0.2307	0	 -0.0371	0	 0.4115	0	124.1	0	 -0.0366	0	225.7	0	116.8	0	 50.0	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 357.72	0	  0.3323	4	 -0.1927	4	 -0.0134	4	 0.3842	4	120.1	4	 -0.0116	4	220.4	4	115.3	4	 39.1	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 381.72	0	  0.3441	4	 -0.1249	4	  0.0091	4	 0.3660	4	109.9	4	 -0.0491	4	221.4	4	113.5	4	 34.8	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 405.72	0	  0.3427	4	 -0.0973	4	  0.0418	4	 0.3562	4	105.9	4	 -0.0645	4	218.9	4	114.9	4	 23.9	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 429.72	0	  0.3772	4	 -0.0621	4	  0.0537	4	 0.3823	4	 99.3	4	 -0.0778	4	220.0	4	118.6	4	 17.4	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 453.72	0	  0.1469	4	 -0.0443	4	 -0.0158	4	 0.1535	4	106.8	4	  0.0747	4	217.7	4	126.4	4	 13.0	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 477.72	0	  0.0058	4	  0.0844	4	 -0.1022	4	 0.0846	4	  3.9	4	 -0.0266	4	220.3	4	130.0	4	 10.9	4	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161455	B	06/16/2014	14:55	139.8080	 32.1002	 544.2	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1624	0	 0.04	0	  0.33	0	 0.16	0	 0.53	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	  45.72	0	  0.4226	0	  0.0039	0	 -0.1208	0	 0.4226	0	 89.5	0	  0.0011	0	231.6	0	197.1	0	 96.9	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	  69.72	0	  0.3666	0	 -0.0988	0	 -0.0568	0	 0.3797	0	105.1	0	  0.0111	0	232.3	0	191.1	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	  93.72	0	  0.3367	0	 -0.0703	0	 -0.0811	0	 0.3440	0	101.8	0	  0.0062	0	232.2	0	182.4	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 117.72	0	  0.3918	0	 -0.0620	0	 -0.0924	0	 0.3967	0	 99.0	0	 -0.0220	0	226.0	0	165.3	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 141.72	0	  0.3401	0	  0.0139	0	 -0.0677	0	 0.3404	0	 87.7	0	 -0.0038	0	231.7	0	147.9	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 165.72	0	  0.3565	0	  0.0193	0	 -0.0497	0	 0.3570	0	 86.9	0	 -0.0307	0	233.3	0	139.9	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 189.72	0	  0.3537	0	 -0.0380	0	  0.0063	0	 0.3558	0	 96.1	0	 -0.0278	0	235.2	0	132.8	0	 96.9	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 213.72	0	  0.3437	0	 -0.1513	0	 -0.0166	0	 0.3755	0	113.8	0	 -0.0056	0	232.9	0	125.0	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 237.72	0	  0.3322	0	 -0.1709	0	 -0.0426	0	 0.3735	0	117.2	0	  0.0473	0	234.2	0	117.6	0	 90.6	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 261.72	0	  0.3091	0	 -0.1456	0	 -0.0126	0	 0.3417	0	115.2	0	  0.0154	0	235.2	0	114.5	0	 90.6	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 285.72	0	  0.3754	0	 -0.1409	0	 -0.0305	0	 0.4010	0	110.6	0	 -0.0100	0	235.0	0	114.3	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 309.72	0	  0.3602	0	 -0.1779	0	  0.0036	0	 0.4018	0	116.3	0	  0.0088	0	235.1	0	115.3	0	 90.6	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 333.72	0	  0.3269	0	 -0.2017	0	 -0.0337	0	 0.3841	0	121.7	0	 -0.0007	0	234.1	0	115.7	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 357.72	0	  0.3226	0	 -0.2166	0	 -0.0260	0	 0.3886	0	123.9	0	  0.0232	0	234.3	0	111.2	0	 87.5	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 381.72	0	  0.3552	0	 -0.1439	0	 -0.0203	0	 0.3832	0	112.1	0	  0.0311	0	233.9	0	108.3	0	 96.9	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 405.72	0	  0.3360	0	 -0.1382	0	 -0.0329	0	 0.3633	0	112.4	0	 -0.0580	0	234.6	0	107.8	0	 90.6	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 429.72	0	  0.2588	0	 -0.0821	0	 -0.0394	0	 0.2715	0	107.6	0	  0.0142	0	233.4	0	106.2	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 453.72	0	  0.2098	0	  0.0241	0	 -0.0540	0	 0.2112	0	 83.4	0	  0.0573	0	233.4	0	112.3	0	 87.5	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 477.72	0	  0.1536	0	 -0.0788	0	 -0.0432	0	 0.1727	0	117.2	0	 -0.0083	0	235.2	0	121.1	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 501.72	0	  0.1181	0	 -0.0828	0	 -0.0270	0	 0.1443	0	125.0	0	 -0.0229	0	235.6	0	124.5	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 525.72	0	  0.0896	0	 -0.0131	0	 -0.0321	0	 0.0906	0	 98.3	0	  0.0107	0	235.2	0	122.4	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 549.72	0	  0.1151	0	  0.0978	0	 -0.0444	0	 0.1510	0	 49.7	0	 -0.0184	0	234.2	0	116.8	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 573.72	0	  0.0061	0	  0.0421	0	 -0.0485	0	 0.0425	0	  8.3	0	 -0.0064	0	234.8	0	110.6	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 597.72	0	 -0.0469	0	 -0.0236	0	 -0.0455	0	 0.0525	0	243.3	0	 -0.0078	0	234.3	0	102.8	0	 93.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 621.72	0	 -0.0592	0	 -0.0489	0	 -0.0233	0	 0.0768	0	230.4	0	  0.0101	0	233.4	0	 95.0	0	 87.5	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 645.72	0	 -0.0505	0	 -0.0809	0	 -0.0443	0	 0.0954	0	212.0	0	  0.0292	0	233.8	0	 93.4	0	 84.4	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 669.72	0	 -0.0530	0	 -0.0516	0	 -0.0420	0	 0.0740	0	225.7	0	  0.0037	0	233.6	0	 91.6	0	 78.1	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 693.72	0	 -0.0885	0	  0.0064	0	 -0.0144	0	 0.0887	0	274.2	0	 -0.0630	0	235.1	0	 92.9	0	 75.0	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 717.72	0	 -0.1939	0	  0.1351	0	 -0.0452	0	 0.2363	0	304.9	0	 -0.0836	0	230.8	0	 90.5	0	 78.1	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 741.72	0	 -0.2051	0	  0.0709	0	 -0.0383	0	 0.2170	0	289.1	0	 -0.0337	0	229.6	0	 85.2	0	 75.0	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 765.72	0	 -0.2034	0	  0.1495	0	 -0.0329	0	 0.2524	0	306.3	0	  0.0230	0	228.9	0	 75.5	0	 68.8	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 789.72	0	 -0.1314	0	  0.0132	0	 -0.0256	0	 0.1321	0	275.7	0	 -0.0014	0	230.3	0	 66.5	0	 62.5	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 813.72	0	 -0.0712	0	 -0.0022	0	  0.0053	0	 0.0712	0	268.2	0	  0.0054	0	226.7	0	 65.4	0	 59.4	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 837.72	0	 -0.0827	0	  0.0132	0	 -0.0038	0	 0.0838	0	279.1	0	  0.0174	0	225.4	0	 62.6	0	 56.3	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 861.72	0	 -0.0952	0	  0.0095	0	 -0.0380	0	 0.0957	0	275.7	0	  0.0208	0	222.8	0	 60.2	0	 53.1	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 885.72	0	 -0.0866	0	  0.0231	0	 -0.0536	0	 0.0896	0	284.9	0	  0.0654	0	218.2	0	 57.0	0	 53.1	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 909.72	0	 -0.0269	0	  0.0095	0	 -0.0503	0	 0.0285	0	289.5	0	  0.0287	0	219.0	0	 54.7	0	 50.0	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 933.72	0	 -0.0731	4	  0.0834	4	 -0.1082	4	 0.1109	4	318.8	4	 -0.0044	4	220.3	4	 49.5	4	 40.6	4	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 957.72	0	 -0.0561	4	  0.0408	4	 -0.1037	4	 0.0694	4	306.0	4	 -0.0392	4	221.6	4	 45.5	4	 31.3	4	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161500	B	06/16/2014	15:00	139.8307	 32.1004	1166.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2934	0	 0.04	0	  0.23	0	 0.24	0	 0.47	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	  45.72	0	  0.4667	0	 -0.0949	0	 -0.1689	0	 0.4763	0	101.5	0	  0.0209	0	228.8	0	195.6	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	  69.72	0	  0.3554	0	 -0.0490	0	 -0.1341	0	 0.3587	0	 97.8	0	  0.0004	0	232.7	0	191.8	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	  93.72	0	  0.3305	0	 -0.0145	0	 -0.1033	0	 0.3308	0	 92.5	0	  0.0091	0	230.3	0	185.5	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 117.72	0	  0.3255	0	 -0.0162	0	 -0.0938	0	 0.3259	0	 92.8	0	 -0.0214	0	230.4	0	172.4	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 141.72	0	  0.3471	0	  0.0015	0	 -0.1132	0	 0.3471	0	 89.8	0	  0.0237	0	227.6	0	156.0	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 165.72	0	  0.3842	0	 -0.0114	0	 -0.0618	0	 0.3844	0	 91.7	0	 -0.0154	0	232.0	0	140.9	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 189.72	0	  0.3488	0	 -0.0183	0	 -0.0024	0	 0.3493	0	 93.0	0	 -0.0227	0	234.0	0	131.4	0	 90.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 213.72	0	  0.3239	0	 -0.0871	0	 -0.0450	0	 0.3354	0	105.1	0	 -0.0057	0	233.0	0	125.6	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 237.72	0	  0.3241	0	 -0.1428	0	 -0.0650	0	 0.3542	0	113.8	0	  0.0058	0	235.5	0	117.7	0	 93.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 261.72	0	  0.3562	0	 -0.1253	0	 -0.0967	0	 0.3776	0	109.4	0	 -0.0311	0	234.3	0	115.4	0	 90.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 285.72	0	  0.3883	0	 -0.0955	0	 -0.0516	0	 0.3999	0	103.8	0	 -0.0021	0	234.1	0	112.6	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 309.72	0	  0.3950	0	 -0.1656	0	 -0.0754	0	 0.4283	0	112.7	0	 -0.0090	0	235.2	0	113.3	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 333.72	0	  0.3752	0	 -0.1445	0	 -0.0845	0	 0.4021	0	111.1	0	  0.0052	0	235.5	0	114.0	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 357.72	0	  0.3866	0	 -0.1625	0	 -0.0824	0	 0.4193	0	112.8	0	 -0.0059	0	235.3	0	113.7	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 381.72	0	  0.4448	0	 -0.1592	0	 -0.0695	0	 0.4725	0	109.7	0	  0.0136	0	235.0	0	111.8	0	 93.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 405.72	0	  0.4110	0	 -0.0961	0	 -0.0646	0	 0.4221	0	103.2	0	  0.0064	0	236.1	0	110.0	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 429.72	0	  0.4167	0	  0.0019	0	 -0.0843	0	 0.4167	0	 89.7	0	 -0.0201	0	231.7	0	105.5	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 453.72	0	  0.4133	0	 -0.0342	0	 -0.0761	0	 0.4147	0	 94.7	0	  0.0275	0	233.2	0	113.4	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 477.72	0	  0.4521	0	 -0.0438	0	 -0.0723	0	 0.4542	0	 95.5	0	 -0.0423	0	236.7	0	123.1	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 501.72	0	  0.3822	0	 -0.0790	0	 -0.0461	0	 0.3903	0	101.7	0	 -0.0230	0	236.1	0	124.2	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 525.72	0	  0.3619	0	 -0.1044	0	 -0.0545	0	 0.3766	0	106.1	0	 -0.0192	0	234.9	0	122.5	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 549.72	0	  0.2654	0	 -0.1897	0	 -0.0634	0	 0.3262	0	125.5	0	 -0.0075	0	235.2	0	119.3	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 573.72	0	  0.1266	0	 -0.0976	0	 -0.0632	0	 0.1599	0	127.6	0	 -0.0417	0	232.5	0	109.3	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 597.72	0	  0.1246	0	  0.0677	0	 -0.0632	0	 0.1419	0	 61.5	0	 -0.0413	0	232.5	0	100.0	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 621.72	0	  0.0792	0	  0.1117	0	 -0.0610	0	 0.1369	0	 35.3	0	 -0.0228	0	234.4	0	 97.2	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 645.72	0	  0.0872	0	  0.0225	0	 -0.0530	0	 0.0900	0	 75.6	0	 -0.0490	0	235.9	0	 96.6	0	 93.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 669.72	0	  0.0923	0	  0.1112	0	 -0.0719	0	 0.1445	0	 39.7	0	 -0.0456	0	235.2	0	 97.3	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 693.72	0	  0.0045	0	  0.2048	0	 -0.0543	0	 0.2048	0	  1.3	0	  0.0044	0	236.3	0	 94.7	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 717.72	0	 -0.1147	0	  0.1844	0	 -0.0672	0	 0.2172	0	328.1	0	 -0.0015	0	235.0	0	 90.9	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 741.72	0	 -0.1562	0	  0.0679	0	 -0.0746	0	 0.1703	0	293.5	0	 -0.0100	0	235.3	0	 85.2	0	 96.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 765.72	0	 -0.1917	0	 -0.0323	0	 -0.0725	0	 0.1944	0	260.4	0	 -0.0569	0	233.6	0	 78.8	0	100.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 789.72	0	 -0.1479	0	 -0.1038	0	 -0.0551	0	 0.1807	0	234.9	0	 -0.0309	0	232.1	0	 71.7	0	 90.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 813.72	0	 -0.0989	0	 -0.1579	0	 -0.0670	0	 0.1863	0	212.0	0	 -0.0442	0	231.6	0	 66.6	0	 86.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 837.72	0	 -0.1365	0	 -0.1235	0	 -0.0432	0	 0.1841	0	227.9	0	 -0.0802	0	232.9	0	 63.0	0	 86.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 861.72	0	 -0.1396	0	 -0.0489	0	 -0.0401	0	 0.1479	0	250.7	0	 -0.0354	0	231.6	0	 58.7	0	 83.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 885.72	0	 -0.1154	0	  0.0078	0	 -0.0537	0	 0.1156	0	273.9	0	 -0.0075	0	229.7	0	 55.3	0	 80.0	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 909.72	0	 -0.0906	0	 -0.0057	0	 -0.0611	0	 0.0908	0	266.4	0	 -0.0309	0	227.4	0	 51.3	0	 83.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 933.72	0	 -0.1157	0	  0.0152	0	 -0.0510	0	 0.1167	0	277.5	0	 -0.0424	0	223.6	0	 47.9	0	 83.3	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 957.72	0	 -0.1444	0	  0.0437	0	 -0.0642	0	 0.1508	0	286.8	0	 -0.0086	0	207.5	0	 42.5	0	 76.7	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	 981.72	0	  0.0649	4	 -0.1005	4	  0.0100	4	 0.1196	4	147.1	4	 -0.0656	4	195.9	4	 39.4	4	 46.7	4	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1005.72	0	  0.0589	4	  0.0523	4	  0.0041	4	 0.0787	4	 48.4	4	  0.0747	4	188.9	4	 37.3	4	 26.7	4	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1029.72	0	  0.0920	4	 -0.0921	4	  0.0847	4	 0.1302	4	135.0	4	 -0.0305	4	175.7	4	 37.0	4	 10.0	4	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161505	B	06/16/2014	15:05	139.8543	 32.1005	1292.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3911	0	 0.02	0	  0.28	0	 0.14	0	 0.22	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	  45.72	0	  0.4897	0	 -0.0514	0	 -0.1075	0	 0.4924	0	 96.0	0	 -0.0164	0	232.9	0	194.7	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	  69.72	0	  0.4735	0	  0.0350	0	 -0.0896	0	 0.4748	0	 85.8	0	 -0.0524	0	230.7	0	186.8	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	  93.72	0	  0.3996	0	  0.0609	0	 -0.1193	0	 0.4042	0	 81.3	0	 -0.0237	0	231.1	0	182.5	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 117.72	0	  0.3300	0	  0.0465	0	 -0.0666	0	 0.3333	0	 82.0	0	  0.0052	0	224.5	0	165.4	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 141.72	0	  0.3245	0	  0.0485	0	 -0.0368	0	 0.3281	0	 81.5	0	  0.0194	0	231.0	0	147.7	0	 89.2	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 165.72	0	  0.3574	0	 -0.0476	0	 -0.0313	0	 0.3606	0	 97.6	0	 -0.0049	0	232.8	0	140.7	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 189.72	0	  0.3540	0	 -0.0077	0	 -0.0265	0	 0.3541	0	 91.2	0	 -0.0025	0	234.8	0	133.5	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 213.72	0	  0.3146	0	  0.0333	0	 -0.0181	0	 0.3164	0	 84.0	0	  0.0386	0	233.8	0	124.8	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 237.72	0	  0.2791	0	 -0.0539	0	 -0.0510	0	 0.2842	0	100.9	0	  0.0163	0	234.3	0	119.3	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 261.72	0	  0.3122	0	 -0.0391	0	 -0.0518	0	 0.3146	0	 97.1	0	  0.0007	0	233.0	0	114.9	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 285.72	0	  0.3968	0	 -0.0912	0	 -0.0604	0	 0.4072	0	102.9	0	  0.0046	0	234.9	0	113.6	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 309.72	0	  0.4505	0	 -0.0833	0	 -0.0518	0	 0.4582	0	100.5	0	 -0.0029	0	235.4	0	114.4	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 333.72	0	  0.4681	0	 -0.0908	0	 -0.0754	0	 0.4768	0	101.0	0	 -0.0137	0	235.2	0	115.6	0	 91.9	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 357.72	0	  0.4430	0	 -0.1028	0	 -0.0624	0	 0.4548	0	103.1	0	 -0.0066	0	234.5	0	113.1	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 381.72	0	  0.4963	0	 -0.0948	0	 -0.0475	0	 0.5053	0	100.8	0	 -0.0124	0	234.8	0	110.4	0	 97.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 405.72	0	  0.4930	0	 -0.0193	0	 -0.0268	0	 0.4933	0	 92.2	0	 -0.0011	0	235.0	0	110.6	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 429.72	0	  0.5268	0	  0.0439	0	 -0.0548	0	 0.5286	0	 85.2	0	 -0.0257	0	229.4	0	110.7	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 453.72	0	  0.4334	0	  0.1243	0	 -0.0573	0	 0.4509	0	 74.0	0	 -0.0321	0	235.9	0	123.1	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 477.72	0	  0.4573	0	  0.0206	0	 -0.0341	0	 0.4578	0	 87.4	0	 -0.0283	0	235.4	0	127.2	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 501.72	0	  0.4812	0	 -0.0254	0	 -0.0269	0	 0.4819	0	 93.0	0	 -0.0133	0	234.3	0	123.4	0	 91.9	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 525.72	0	  0.4048	0	 -0.0343	0	 -0.0493	0	 0.4062	0	 94.8	0	  0.0027	0	235.9	0	121.0	0	 94.6	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 549.72	0	  0.2848	0	  0.0067	0	 -0.0524	0	 0.2848	0	 88.6	0	 -0.0301	0	234.9	0	117.1	0	 91.9	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 573.72	0	  0.2538	0	  0.0648	0	 -0.0489	0	 0.2619	0	 75.7	0	 -0.0216	0	234.7	0	109.7	0	 70.3	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 597.72	0	  0.2283	4	  0.0736	4	 -0.0456	4	 0.2398	4	 72.1	4	 -0.0858	4	232.9	4	102.2	4	 43.2	4	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 621.72	0	  0.1926	4	  0.0373	4	 -0.0129	4	 0.1961	4	 79.0	4	 -0.0369	4	230.9	4	 96.1	4	 29.7	4	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 645.72	0	  0.1622	4	  0.1887	4	 -0.0405	4	 0.2489	4	 40.7	4	 -0.0207	4	230.3	4	 95.6	4	 16.2	4	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 669.72	0	  0.0556	4	  0.2182	4	 -0.0520	4	 0.2252	4	 14.3	4	  0.0042	4	222.3	4	 99.3	4	 10.8	4	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 693.72	0	 -0.0764	4	  0.1252	4	 -0.0365	4	 0.1467	4	328.6	4	  0.0000	4	220.5	4	103.0	4	 10.8	4	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161510	B	06/16/2014	15:10	139.8785	 32.1002	 921.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3483	0	 0.03	0	  0.31	0	 0.18	0	 0.39	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	  45.72	0	  0.3617	0	  0.1675	0	 -0.0992	0	 0.3986	0	 65.2	0	 -0.0054	0	233.2	0	194.7	0	 91.7	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	  69.72	0	  0.2634	0	  0.1491	0	 -0.0819	0	 0.3027	0	 60.5	0	 -0.0122	0	230.2	0	189.1	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	  93.72	0	  0.3003	0	  0.1886	0	 -0.0983	0	 0.3546	0	 57.9	0	  0.0096	0	232.5	0	184.9	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 117.72	0	  0.2296	0	  0.2474	0	 -0.0798	0	 0.3375	0	 42.9	0	 -0.0194	0	225.5	0	168.3	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 141.72	0	  0.1868	0	  0.2044	0	 -0.0482	0	 0.2769	0	 42.4	0	 -0.0070	0	229.9	0	150.4	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 165.72	0	  0.2257	0	  0.1393	0	 -0.0222	0	 0.2653	0	 58.3	0	 -0.0418	0	233.6	0	141.5	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 189.72	0	  0.2169	0	  0.1092	0	 -0.0309	0	 0.2429	0	 63.3	0	  0.0018	0	233.6	0	134.4	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 213.72	0	  0.2285	0	  0.1028	0	 -0.0435	0	 0.2505	0	 65.8	0	  0.0086	0	234.7	0	128.1	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 237.72	0	  0.2575	0	  0.0436	0	 -0.0356	0	 0.2612	0	 80.4	0	 -0.0076	0	235.1	0	120.9	0	100.0	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 261.72	0	  0.2191	0	  0.0348	0	 -0.0441	0	 0.2218	0	 81.0	0	 -0.0084	0	232.7	0	113.9	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 285.72	0	  0.2549	0	  0.0634	0	 -0.0549	0	 0.2627	0	 76.0	0	  0.0164	0	235.8	0	111.9	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 309.72	0	  0.3832	0	  0.0694	0	 -0.0213	0	 0.3895	0	 79.7	0	 -0.0100	0	233.2	0	111.6	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 333.72	0	  0.4163	0	  0.0737	0	 -0.0402	0	 0.4228	0	 80.0	0	  0.0220	0	236.4	0	113.2	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 357.72	0	  0.3322	0	  0.0195	0	 -0.0330	0	 0.3328	0	 86.6	0	  0.0019	0	236.1	0	114.3	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 381.72	0	  0.3840	0	  0.0252	0	 -0.0468	0	 0.3849	0	 86.2	0	  0.0226	0	235.5	0	111.5	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 405.72	0	  0.4382	0	  0.0777	0	 -0.0506	0	 0.4450	0	 80.0	0	 -0.0325	0	233.0	0	109.5	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 429.72	0	  0.4257	0	  0.1446	0	 -0.0254	0	 0.4496	0	 71.2	0	 -0.0437	0	234.3	0	114.0	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 453.72	0	  0.5015	0	  0.2060	0	  0.0039	0	 0.5421	0	 67.7	0	  0.0551	0	235.5	0	123.0	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 477.72	0	  0.3962	0	  0.1400	0	 -0.0487	0	 0.4202	0	 70.5	0	  0.0145	0	235.4	0	124.8	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 501.72	0	  0.3561	0	  0.0822	0	 -0.0331	0	 0.3654	0	 77.0	0	  0.0133	0	235.0	0	123.0	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 525.72	0	  0.2783	0	  0.0971	0	 -0.0639	0	 0.2947	0	 70.8	0	 -0.0445	0	235.6	0	119.8	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 549.72	0	  0.2399	0	  0.2048	0	 -0.0563	0	 0.3155	0	 49.5	0	  0.0016	0	235.2	0	113.3	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 573.72	0	  0.2186	0	  0.1980	0	 -0.0827	0	 0.2949	0	 47.8	0	 -0.0157	0	233.4	0	106.3	0	 97.2	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 597.72	0	  0.1605	0	  0.1999	0	 -0.0568	0	 0.2563	0	 38.8	0	 -0.0381	0	234.0	0	 99.5	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 621.72	0	  0.1191	0	  0.1128	0	 -0.0448	0	 0.1641	0	 46.6	0	 -0.0041	0	234.1	0	 93.3	0	 94.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 645.72	0	  0.0040	0	  0.1714	0	 -0.1020	0	 0.1714	0	  1.3	0	 -0.0188	0	234.7	0	 93.3	0	 91.7	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 669.72	0	 -0.0307	0	  0.1040	0	 -0.0842	0	 0.1085	0	343.5	0	  0.0100	0	235.0	0	 93.3	0	 86.1	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 693.72	0	  0.0286	0	  0.1313	0	 -0.0773	0	 0.1344	0	 12.3	0	 -0.0046	0	235.0	0	 93.3	0	 80.6	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 717.72	0	 -0.0015	0	  0.1681	0	 -0.0849	0	 0.1681	0	359.5	0	 -0.0374	0	235.4	0	 92.7	0	 69.4	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 741.72	0	 -0.0467	0	  0.2080	0	 -0.0710	0	 0.2131	0	347.3	0	 -0.0629	0	234.9	0	 87.5	0	 66.7	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 765.72	0	 -0.1684	0	  0.1352	0	 -0.0791	0	 0.2160	0	308.8	0	 -0.0453	0	231.5	0	 79.1	0	 55.6	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 789.72	0	 -0.1808	4	  0.2189	4	 -0.0681	4	 0.2839	4	320.4	4	  0.0341	4	229.0	4	 66.5	4	 44.4	4	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 813.72	0	 -0.3701	4	  0.2965	4	 -0.1533	4	 0.4742	4	308.7	4	 -0.0662	4	227.2	4	 61.7	4	 30.6	4	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161515	B	06/16/2014	15:15	139.9009	 32.1007	 948.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1885	0	 0.31	0	 25.40	0	 0.23	0	 0.95	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	  45.72	0	  0.3916	0	 -0.0557	0	 -0.1209	0	 0.3956	0	 98.1	0	  0.0043	0	233.5	0	196.4	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	  69.72	0	  0.3434	0	 -0.0436	0	 -0.0804	0	 0.3462	0	 97.2	0	 -0.0047	0	232.6	0	190.8	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	  93.72	0	  0.3081	0	 -0.0487	0	 -0.0825	0	 0.3119	0	 99.0	0	  0.0163	0	231.2	0	183.7	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 117.72	0	  0.2823	0	 -0.0102	0	 -0.0809	0	 0.2825	0	 92.1	0	  0.0328	0	225.7	0	166.8	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 141.72	0	  0.2489	0	  0.0154	0	 -0.0799	0	 0.2494	0	 86.4	0	 -0.0245	0	232.5	0	151.0	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 165.72	0	  0.2180	0	 -0.0672	0	 -0.0295	0	 0.2281	0	107.1	0	  0.0194	0	234.0	0	141.8	0	 91.7	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 189.72	0	  0.3248	0	 -0.0716	0	 -0.0209	0	 0.3326	0	102.4	0	 -0.0160	0	234.1	0	134.6	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 213.72	0	  0.2694	0	 -0.1032	0	  0.0011	0	 0.2885	0	111.0	0	  0.0357	0	234.0	0	127.3	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 237.72	0	  0.2815	0	 -0.1705	0	 -0.0322	0	 0.3291	0	121.2	0	 -0.0290	0	234.0	0	120.4	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 261.72	0	  0.2665	0	 -0.1788	0	 -0.0568	0	 0.3209	0	123.9	0	 -0.0113	0	234.5	0	115.4	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 285.72	0	  0.3116	0	 -0.1960	0	 -0.0769	0	 0.3681	0	122.2	0	  0.0209	0	235.3	0	112.2	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 309.72	0	  0.3852	0	 -0.2077	0	 -0.0411	0	 0.4377	0	118.3	0	 -0.0318	0	235.0	0	111.7	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 333.72	0	  0.4291	0	 -0.1583	0	 -0.0246	0	 0.4573	0	110.2	0	 -0.0139	0	235.5	0	112.9	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 357.72	0	  0.4320	0	 -0.1647	0	 -0.0212	0	 0.4623	0	110.9	0	  0.0197	0	236.6	0	112.6	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 381.72	0	  0.4588	0	 -0.1297	0	 -0.0339	0	 0.4768	0	105.8	0	  0.0052	0	235.8	0	111.6	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 405.72	0	  0.4692	0	 -0.1043	0	 -0.0323	0	 0.4806	0	102.5	0	 -0.0029	0	233.5	0	110.5	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 429.72	0	  0.4176	0	 -0.0405	0	 -0.0400	0	 0.4196	0	 95.5	0	  0.0182	0	231.5	0	113.5	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 453.72	0	  0.4012	0	  0.0072	0	 -0.0545	0	 0.4012	0	 89.0	0	  0.0294	0	235.8	0	123.7	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 477.72	0	  0.4740	0	 -0.0650	0	 -0.0441	0	 0.4785	0	 97.8	0	 -0.0016	0	236.1	0	124.8	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 501.72	0	  0.4451	0	 -0.1409	0	 -0.0272	0	 0.4669	0	107.6	0	  0.0014	0	234.4	0	122.9	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 525.72	0	  0.4156	0	 -0.1344	0	 -0.0331	0	 0.4368	0	107.9	0	  0.0098	0	235.0	0	120.5	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 549.72	0	  0.3635	0	 -0.0403	0	 -0.0450	0	 0.3657	0	 96.3	0	 -0.0156	0	234.1	0	114.6	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 573.72	0	  0.3731	0	 -0.0099	0	 -0.0303	0	 0.3732	0	 91.5	0	  0.0138	0	234.0	0	105.6	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 597.72	0	  0.2936	0	 -0.0108	0	 -0.0054	0	 0.2938	0	 92.1	0	 -0.0067	0	234.3	0	 99.2	0	 97.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 621.72	0	  0.2091	0	 -0.0267	0	 -0.0213	0	 0.2108	0	 97.3	0	  0.0209	0	233.8	0	 93.9	0	 94.4	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 645.72	0	  0.1292	0	 -0.0848	0	 -0.0283	0	 0.1546	0	123.3	0	  0.0022	0	235.4	0	 93.2	0	100.0	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 669.72	0	  0.1452	0	 -0.0885	0	 -0.0464	0	 0.1700	0	121.4	0	 -0.0295	0	235.8	0	 94.9	0	 91.7	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 693.72	0	  0.1765	0	 -0.1081	0	 -0.0419	0	 0.2069	0	121.5	0	 -0.0014	0	235.4	0	 92.7	0	 91.7	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 717.72	0	  0.1402	0	 -0.1410	0	 -0.0392	0	 0.1989	0	135.2	0	 -0.0162	0	235.4	0	 91.3	0	 91.7	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 741.72	0	  0.1701	0	 -0.1082	0	 -0.0195	0	 0.2016	0	122.5	0	  0.0332	0	234.1	0	 87.1	0	 83.3	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 765.72	0	  0.0884	0	 -0.1472	0	 -0.0375	0	 0.1717	0	149.0	0	 -0.0019	0	229.3	0	 76.1	0	 72.2	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 789.72	0	  0.0694	4	 -0.1316	4	 -0.0004	4	 0.1488	4	152.2	4	  0.0632	4	227.4	4	 66.3	4	 47.2	4	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161520	B	06/16/2014	15:20	139.9034	 32.1075	 956.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7599	0	 0.26	0	 24.97	0	 0.16	0	 0.74	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	  45.72	0	  0.5089	0	 -0.0380	0	 -0.1150	0	 0.5103	0	 94.3	0	 -0.0093	0	229.6	0	196.2	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	  69.72	0	  0.4147	0	  0.0115	0	 -0.0753	0	 0.4149	0	 88.4	0	 -0.0221	0	234.9	0	193.8	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	  93.72	0	  0.4399	0	  0.0233	0	 -0.0806	0	 0.4405	0	 87.0	0	  0.0108	0	231.0	0	183.2	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 117.72	0	  0.3990	0	  0.0037	0	 -0.0702	0	 0.3991	0	 89.5	0	 -0.0027	0	226.8	0	167.6	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 141.72	0	  0.4545	0	 -0.0358	0	 -0.0518	0	 0.4559	0	 94.5	0	  0.0180	0	232.5	0	151.2	0	100.0	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 165.72	0	  0.4659	0	 -0.0398	0	 -0.0522	0	 0.4676	0	 94.9	0	  0.0038	0	233.5	0	140.8	0	 91.9	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 189.72	0	  0.4351	0	 -0.0752	0	  0.0184	0	 0.4416	0	 99.8	0	  0.0096	0	234.6	0	133.9	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 213.72	0	  0.3535	0	 -0.0701	0	  0.0073	0	 0.3604	0	101.2	0	  0.0293	0	234.7	0	126.2	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 237.72	0	  0.3467	0	 -0.0671	0	 -0.0211	0	 0.3531	0	100.9	0	 -0.0079	0	235.7	0	118.8	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 261.72	0	  0.3525	0	 -0.1225	0	 -0.0511	0	 0.3732	0	109.2	0	 -0.0137	0	234.6	0	113.3	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 285.72	0	  0.3783	0	 -0.0858	0	 -0.0469	0	 0.3879	0	102.8	0	  0.0107	0	235.3	0	112.1	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 309.72	0	  0.4636	0	 -0.1375	0	 -0.0438	0	 0.4836	0	106.5	0	  0.0157	0	235.7	0	112.7	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 333.72	0	  0.4968	0	 -0.1037	0	 -0.0289	0	 0.5075	0	101.8	0	  0.0046	0	235.5	0	113.3	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 357.72	0	  0.4908	0	 -0.1192	0	 -0.0325	0	 0.5051	0	103.6	0	 -0.0496	0	236.1	0	114.2	0	100.0	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 381.72	0	  0.5220	0	 -0.1155	0	 -0.0181	0	 0.5347	0	102.5	0	 -0.0023	0	234.9	0	111.2	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 405.72	0	  0.5554	0	 -0.1000	0	 -0.0424	0	 0.5643	0	100.2	0	 -0.0125	0	235.0	0	110.9	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 429.72	0	  0.5640	0	 -0.0076	0	 -0.0291	0	 0.5640	0	 90.8	0	 -0.0289	0	230.4	0	108.9	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 453.72	0	  0.4472	0	  0.0266	0	 -0.0401	0	 0.4480	0	 86.6	0	  0.0068	0	236.7	0	119.9	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 477.72	0	  0.4883	0	 -0.1010	0	 -0.0133	0	 0.4986	0	101.7	0	  0.0081	0	237.6	0	126.9	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 501.72	0	  0.5012	0	 -0.1268	0	 -0.0224	0	 0.5170	0	104.2	0	 -0.0161	0	235.1	0	123.6	0	100.0	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 525.72	0	  0.5373	0	 -0.1095	0	 -0.0271	0	 0.5483	0	101.5	0	 -0.0316	0	236.4	0	121.9	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 549.72	0	  0.5350	0	 -0.0755	0	 -0.0261	0	 0.5403	0	 98.0	0	 -0.0122	0	235.4	0	117.0	0	 97.3	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 573.72	0	  0.4942	0	  0.0213	0	 -0.0574	0	 0.4946	0	 87.5	0	 -0.0101	0	232.1	0	107.7	0	 94.6	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 597.72	0	  0.4120	0	  0.0984	0	 -0.0740	0	 0.4236	0	 76.6	0	  0.0107	0	233.4	0	 99.5	0	 86.5	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 621.72	0	  0.3176	0	  0.0490	0	 -0.0810	0	 0.3214	0	 81.2	0	 -0.0183	0	234.5	0	 95.2	0	 62.2	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 645.72	0	  0.1021	4	  0.0963	4	 -0.0573	4	 0.1404	4	 46.7	4	 -0.0390	4	233.7	4	 95.4	4	 45.9	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 669.72	0	  0.2142	4	  0.0619	4	 -0.1221	4	 0.2230	4	 73.9	4	 -0.0098	4	231.8	4	 94.3	4	 32.4	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 693.72	0	  0.2280	4	 -0.1911	4	 -0.1041	4	 0.2974	4	130.0	4	 -0.0525	4	229.7	4	 95.1	4	 21.6	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 717.72	0	  0.3235	4	 -0.2311	4	 -0.1357	4	 0.3975	4	125.5	4	 -0.0173	4	216.9	4	 97.1	4	 16.2	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 741.72	0	  0.2531	4	 -0.4329	4	 -0.0824	4	 0.5015	4	149.7	4	 -0.0628	4	199.0	4	101.1	4	 13.5	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 765.72	0	 -0.0706	4	 -0.2977	4	 -0.0910	4	 0.3060	4	193.3	4	 -0.0907	4	199.7	4	 96.7	4	 10.8	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 789.72	0	  0.1034	4	 -0.2900	4	 -0.1505	4	 0.3078	4	160.4	4	 -0.1055	4	215.9	4	 83.1	4	 10.8	4	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161525	B	06/16/2014	15:25	139.8851	 32.1083	 918.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0434	0	 0.02	0	  0.78	0	 0.16	0	 0.23	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	  45.72	0	  0.5399	0	  0.0192	0	 -0.0852	0	 0.5403	0	 88.0	0	  0.0195	0	230.8	0	195.6	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	  69.72	0	  0.3893	0	  0.0519	0	 -0.0095	0	 0.3928	0	 82.4	0	  0.0303	0	232.9	0	191.2	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	  93.72	0	  0.4071	0	 -0.0588	0	 -0.0436	0	 0.4113	0	 98.2	0	  0.0098	0	228.9	0	180.6	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 117.72	0	  0.4512	0	 -0.0541	0	 -0.0132	0	 0.4544	0	 96.8	0	  0.0170	0	230.5	0	164.8	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 141.72	0	  0.4613	0	 -0.0646	0	 -0.0084	0	 0.4658	0	 98.0	0	  0.0087	0	231.5	0	149.2	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 165.72	0	  0.4383	0	 -0.1027	0	  0.0388	0	 0.4502	0	103.2	0	 -0.0286	0	232.2	0	138.1	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 189.72	0	  0.4596	0	 -0.1076	0	  0.0735	0	 0.4720	0	103.2	0	  0.0052	0	234.1	0	132.6	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 213.72	0	  0.3528	0	 -0.1370	0	  0.0147	0	 0.3785	0	111.2	0	  0.0209	0	233.8	0	126.0	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 237.72	0	  0.3472	0	 -0.1287	0	  0.0109	0	 0.3703	0	110.3	0	  0.0036	0	234.4	0	118.4	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 261.72	0	  0.4107	0	 -0.2018	0	  0.0064	0	 0.4577	0	116.2	0	 -0.0071	0	234.0	0	113.6	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 285.72	0	  0.3901	0	 -0.1454	0	  0.0098	0	 0.4163	0	110.4	0	  0.0052	0	235.8	0	113.7	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 309.72	0	  0.3714	0	 -0.2039	0	  0.0046	0	 0.4237	0	118.8	0	 -0.0204	0	235.1	0	112.8	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 333.72	0	  0.4043	0	 -0.1762	0	  0.0034	0	 0.4410	0	113.5	0	 -0.0214	0	235.4	0	113.1	0	100.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 357.72	0	  0.4343	0	 -0.1254	0	  0.0134	0	 0.4521	0	106.1	0	  0.0080	0	234.3	0	112.9	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 381.72	0	  0.4793	0	 -0.1588	0	 -0.0095	0	 0.5049	0	108.3	0	  0.0220	0	234.9	0	113.3	0	 90.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 405.72	0	  0.5311	0	 -0.1147	0	 -0.0101	0	 0.5434	0	102.2	0	 -0.0305	0	234.1	0	113.3	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 429.72	0	  0.5714	0	 -0.0766	0	  0.0135	0	 0.5765	0	 97.6	0	  0.0264	0	230.7	0	108.1	0	100.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 453.72	0	  0.4673	0	 -0.0348	0	  0.0133	0	 0.4686	0	 94.3	0	  0.0264	0	234.8	0	115.5	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 477.72	0	  0.4851	0	 -0.1450	0	 -0.0014	0	 0.5063	0	106.6	0	 -0.0067	0	235.1	0	122.7	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 501.72	0	  0.5424	0	 -0.1734	0	  0.0058	0	 0.5694	0	107.7	0	 -0.0084	0	235.4	0	123.7	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 525.72	0	  0.5851	0	 -0.1326	0	  0.0126	0	 0.5999	0	102.8	0	 -0.0032	0	235.8	0	121.3	0	100.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 549.72	0	  0.5361	0	 -0.1311	0	  0.0196	0	 0.5519	0	103.7	0	 -0.0159	0	235.4	0	118.6	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 573.72	0	  0.4755	0	 -0.0538	0	  0.0188	0	 0.4785	0	 96.5	0	 -0.0494	0	230.8	0	110.4	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 597.72	0	  0.3079	0	  0.1128	0	  0.0021	0	 0.3279	0	 69.9	0	  0.0296	0	235.2	0	100.0	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 621.72	0	  0.2340	0	  0.0807	0	  0.0399	0	 0.2476	0	 71.0	0	  0.0092	0	234.7	0	 96.4	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 645.72	0	  0.2093	0	  0.0845	0	  0.0233	0	 0.2257	0	 68.0	0	 -0.0023	0	233.6	0	 96.9	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 669.72	0	  0.2629	0	  0.0620	0	  0.0287	0	 0.2701	0	 76.7	0	 -0.0622	0	236.5	0	 97.2	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 693.72	0	  0.1744	0	  0.1111	0	  0.0241	0	 0.2068	0	 57.5	0	 -0.0018	0	235.1	0	 94.3	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 717.72	0	  0.1757	0	  0.0879	0	  0.0290	0	 0.1964	0	 63.4	0	 -0.0114	0	232.1	0	 91.6	0	100.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 741.72	0	  0.1903	0	 -0.0953	0	  0.0360	0	 0.2129	0	116.6	0	 -0.0020	0	233.2	0	 86.3	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 765.72	0	  0.1815	0	 -0.1955	0	  0.0543	0	 0.2668	0	137.1	0	 -0.0601	0	230.8	0	 80.0	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 789.72	0	  0.1481	0	 -0.2333	0	  0.0342	0	 0.2763	0	147.6	0	 -0.0349	0	227.3	0	 72.2	0	 96.7	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 813.72	0	  0.0521	0	 -0.2149	0	  0.0168	0	 0.2212	0	166.4	0	 -0.0019	0	225.2	0	 66.1	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 837.72	0	  0.0071	0	 -0.0955	0	  0.0130	0	 0.0957	0	175.8	0	 -0.0264	0	220.8	0	 64.1	0	 93.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 861.72	0	 -0.0207	0	 -0.0589	0	  0.0035	0	 0.0624	0	199.4	0	  0.0109	0	226.4	0	 61.0	0	 90.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 885.72	0	  0.0336	0	 -0.0086	0	  0.0243	0	 0.0347	0	104.4	0	 -0.0659	0	220.6	0	 58.1	0	 83.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 909.72	0	  0.0560	0	 -0.0454	0	  0.0518	0	 0.0721	0	129.1	0	 -0.0610	0	220.9	0	 54.3	0	 83.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 933.72	0	  0.1018	0	 -0.0369	0	  0.0382	0	 0.1083	0	109.9	0	 -0.0662	0	222.7	0	 47.8	0	 73.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 957.72	0	  0.0572	0	 -0.0669	0	  0.0377	0	 0.0880	0	139.5	0	  0.0071	0	216.0	0	 42.6	0	 70.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	 981.72	0	  0.0662	0	 -0.0218	0	  0.0501	0	 0.0697	0	108.2	0	 -0.0058	0	207.1	0	 39.1	0	 70.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1005.72	0	  0.0536	0	 -0.0043	0	  0.0318	0	 0.0537	0	 94.6	0	 -0.0582	0	192.7	0	 36.3	0	 60.0	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1029.72	0	  0.0328	0	 -0.0901	0	  0.0423	0	 0.0959	0	160.0	0	 -0.0034	0	186.0	0	 33.6	0	 53.3	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1053.72	0	  0.0640	4	 -0.1854	4	  0.0763	4	 0.1961	4	161.0	4	 -0.0770	4	170.3	4	 30.2	4	 36.7	4	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1077.72	0	 -0.0210	4	 -0.0571	4	  0.1108	4	 0.0608	4	200.2	4	 -0.0580	4	160.1	4	 29.9	4	 13.3	4	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161530	B	06/16/2014	15:30	139.8658	 32.1083	1318.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0349	0	 0.02	0	  0.60	0	 0.12	0	 0.27	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	  45.72	0	  0.5092	0	  0.0302	0	  0.0037	0	 0.5101	0	 86.6	0	  0.0236	0	230.6	0	198.0	0	 96.7	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	  69.72	0	  0.3991	0	 -0.0483	0	  0.0675	0	 0.4021	0	 96.9	0	  0.0274	0	233.8	0	190.5	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	  93.72	0	  0.3987	0	 -0.0471	0	  0.0722	0	 0.4015	0	 96.7	0	  0.0188	0	228.1	0	175.9	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 117.72	0	  0.4503	0	 -0.0900	0	  0.0643	0	 0.4592	0	101.3	0	 -0.0221	0	228.0	0	160.5	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 141.72	0	  0.4469	0	 -0.0821	0	  0.0709	0	 0.4543	0	100.4	0	 -0.0219	0	232.5	0	149.2	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 165.72	0	  0.4547	0	 -0.0409	0	  0.0959	0	 0.4566	0	 95.1	0	 -0.0127	0	233.4	0	140.5	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 189.72	0	  0.4329	0	 -0.0427	0	  0.1696	0	 0.4350	0	 95.6	0	 -0.0101	0	234.9	0	134.3	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 213.72	0	  0.4055	0	 -0.1341	0	  0.1112	0	 0.4271	0	108.3	0	  0.0004	0	232.8	0	126.1	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 237.72	0	  0.3214	0	 -0.1892	0	  0.0819	0	 0.3730	0	120.5	0	  0.0278	0	233.9	0	117.5	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 261.72	0	  0.3722	0	 -0.1843	0	  0.0897	0	 0.4153	0	116.3	0	  0.0132	0	235.6	0	113.5	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 285.72	0	  0.3689	0	 -0.2474	0	  0.0823	0	 0.4442	0	123.8	0	  0.0140	0	234.4	0	112.7	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 309.72	0	  0.3703	0	 -0.1893	0	  0.1066	0	 0.4159	0	117.1	0	  0.0218	0	235.1	0	112.1	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 333.72	0	  0.3944	0	 -0.1439	0	  0.0690	0	 0.4198	0	110.0	0	 -0.0083	0	235.9	0	114.1	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 357.72	0	  0.3793	0	 -0.1522	0	  0.0882	0	 0.4087	0	111.9	0	 -0.0065	0	233.0	0	111.4	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 381.72	0	  0.4195	0	 -0.1517	0	  0.0733	0	 0.4461	0	109.9	0	 -0.0355	0	235.6	0	112.2	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 405.72	0	  0.4382	0	 -0.1285	0	  0.0932	0	 0.4567	0	106.3	0	  0.0030	0	234.1	0	113.0	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 429.72	0	  0.5728	0	 -0.0410	0	  0.0882	0	 0.5743	0	 94.1	0	 -0.0493	0	231.1	0	109.3	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 453.72	0	  0.5460	0	 -0.0628	0	  0.0792	0	 0.5496	0	 96.6	0	 -0.0301	0	234.3	0	113.9	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 477.72	0	  0.5438	0	 -0.1168	0	  0.0773	0	 0.5562	0	102.1	0	 -0.0011	0	235.2	0	121.8	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 501.72	0	  0.4945	0	 -0.1098	0	  0.0603	0	 0.5065	0	102.5	0	 -0.0364	0	234.6	0	124.9	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 525.72	0	  0.4072	0	 -0.0179	0	  0.0566	0	 0.4076	0	 92.5	0	 -0.0223	0	235.2	0	122.1	0	 96.7	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 549.72	0	  0.4401	0	 -0.0448	0	  0.0680	0	 0.4424	0	 95.8	0	 -0.0578	0	235.1	0	119.7	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 573.72	0	  0.4287	0	 -0.1111	0	  0.0515	0	 0.4429	0	104.5	0	 -0.0503	0	233.4	0	113.6	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 597.72	0	  0.1993	0	 -0.0721	0	  0.0851	0	 0.2119	0	109.9	0	 -0.0344	0	232.8	0	103.2	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 621.72	0	  0.0766	0	 -0.0301	0	  0.0757	0	 0.0823	0	111.4	0	 -0.0510	0	232.3	0	 96.3	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 645.72	0	  0.0510	0	 -0.0614	0	  0.0479	0	 0.0798	0	140.3	0	 -0.0069	0	234.7	0	 97.0	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 669.72	0	  0.0331	0	 -0.0513	0	  0.0308	0	 0.0610	0	147.2	0	  0.0007	0	234.1	0	 96.3	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 693.72	0	  0.0567	0	 -0.0184	0	  0.0395	0	 0.0596	0	108.0	0	 -0.0517	0	235.8	0	 96.7	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 717.72	0	  0.0060	0	  0.0880	0	  0.0275	0	 0.0882	0	  3.9	0	 -0.0254	0	235.1	0	 93.3	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 741.72	0	  0.0075	0	  0.0703	0	  0.0446	0	 0.0707	0	  6.1	0	 -0.0653	0	234.8	0	 85.6	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 765.72	0	  0.0265	0	  0.0061	0	  0.0393	0	 0.0272	0	 76.9	0	 -0.0521	0	234.3	0	 80.0	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 789.72	0	  0.0617	0	 -0.1000	0	  0.0321	0	 0.1176	0	148.3	0	 -0.0167	0	230.3	0	 71.3	0	 90.0	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 813.72	0	  0.0748	0	 -0.0705	0	  0.0225	0	 0.1028	0	133.3	0	  0.0001	0	232.3	0	 63.9	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 837.72	0	  0.0496	0	 -0.0130	0	  0.0347	0	 0.0513	0	104.7	0	 -0.0058	0	230.3	0	 58.9	0	 86.7	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 861.72	0	 -0.0072	0	 -0.0045	0	  0.0319	0	 0.0085	0	237.8	0	 -0.0007	0	230.8	0	 57.9	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 885.72	0	  0.0368	0	 -0.0056	0	  0.0099	0	 0.0373	0	 98.6	0	  0.0049	0	231.4	0	 54.6	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 909.72	0	  0.0274	0	 -0.0286	0	 -0.0041	0	 0.0396	0	136.3	0	  0.0050	0	225.6	0	 51.2	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 933.72	0	  0.0886	0	 -0.0113	0	  0.0237	0	 0.0893	0	 97.3	0	  0.0140	0	219.4	0	 49.0	0	 93.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 957.72	0	  0.1287	0	  0.0144	0	  0.0097	0	 0.1295	0	 83.6	0	 -0.0162	0	220.3	0	 42.6	0	 63.3	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	 981.72	0	  0.1117	4	 -0.0142	4	  0.0717	4	 0.1126	4	 97.2	4	  0.0400	4	213.0	4	 40.6	4	 36.7	4	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1005.72	0	  0.0346	4	 -0.0367	4	  0.0969	4	 0.0505	4	136.7	4	  0.0297	4	207.2	4	 37.2	4	 23.3	4	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161535	B	06/16/2014	15:35	139.8464	 32.1083	1303.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0583	0	 0.05	0	  0.41	0	 0.15	0	 0.16	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	  45.72	0	  0.5375	0	 -0.1161	0	 -0.1516	0	 0.5499	0	102.2	0	 -0.0004	0	232.6	0	198.5	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	  69.72	0	  0.4158	0	 -0.1295	0	 -0.0840	0	 0.4355	0	107.3	0	  0.0210	0	230.4	0	188.3	0	 93.8	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	  93.72	0	  0.4289	0	 -0.1030	0	 -0.0881	0	 0.4411	0	103.5	0	  0.0139	0	229.1	0	174.4	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 117.72	0	  0.4987	0	 -0.1460	0	 -0.0613	0	 0.5197	0	106.3	0	 -0.0192	0	230.9	0	158.7	0	 93.8	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 141.72	0	  0.4591	0	 -0.1294	0	 -0.0457	0	 0.4770	0	105.7	0	  0.0090	0	232.5	0	149.5	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 165.72	0	  0.4885	0	 -0.0985	0	 -0.0472	0	 0.4983	0	101.4	0	 -0.0162	0	232.2	0	140.4	0	 90.6	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 189.72	0	  0.4245	0	 -0.1202	0	 -0.0337	0	 0.4412	0	105.8	0	  0.0073	0	233.8	0	131.0	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 213.72	0	  0.3282	0	 -0.1590	0	 -0.0470	0	 0.3647	0	115.8	0	  0.0164	0	234.6	0	123.5	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 237.72	0	  0.3239	0	 -0.1900	0	 -0.0442	0	 0.3756	0	120.4	0	  0.0229	0	234.9	0	117.1	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 261.72	0	  0.3437	0	 -0.1940	0	 -0.0622	0	 0.3947	0	119.4	0	 -0.0085	0	235.2	0	112.7	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 285.72	0	  0.3642	0	 -0.2784	0	 -0.0548	0	 0.4584	0	127.4	0	  0.0245	0	235.6	0	111.6	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 309.72	0	  0.3816	0	 -0.2072	0	 -0.0472	0	 0.4342	0	118.5	0	  0.0108	0	236.4	0	110.6	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 333.72	0	  0.3809	0	 -0.2277	0	 -0.0421	0	 0.4438	0	120.9	0	  0.0007	0	235.3	0	112.2	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 357.72	0	  0.3444	0	 -0.2369	0	 -0.0409	0	 0.4180	0	124.5	0	 -0.0087	0	234.9	0	110.1	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 381.72	0	  0.3718	0	 -0.2120	0	 -0.0237	0	 0.4280	0	119.7	0	 -0.0307	0	233.4	0	107.7	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 405.72	0	  0.3743	0	 -0.1822	0	 -0.0399	0	 0.4163	0	116.0	0	 -0.0179	0	234.8	0	108.1	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 429.72	0	  0.4842	0	 -0.1985	0	 -0.0283	0	 0.5233	0	112.3	0	 -0.0219	0	233.8	0	109.5	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 453.72	0	  0.5614	0	 -0.1975	0	 -0.0637	0	 0.5951	0	109.4	0	 -0.0492	0	235.1	0	111.8	0	 96.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 477.72	0	  0.5036	0	 -0.1994	0	 -0.0295	0	 0.5416	0	111.6	0	 -0.0607	0	235.2	0	117.8	0	100.0	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 501.72	0	  0.5168	0	 -0.2749	0	 -0.0129	0	 0.5854	0	118.0	0	 -0.0760	0	236.3	0	123.3	0	 90.6	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 525.72	0	  0.3815	0	 -0.2774	0	 -0.0150	0	 0.4717	0	126.0	0	 -0.0932	0	233.6	0	121.4	0	 93.8	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 549.72	0	  0.2124	4	 -0.0817	4	  0.0200	4	 0.2275	4	111.0	4	 -0.1370	4	234.9	4	117.4	4	 96.9	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 573.72	0	  0.2075	0	  0.0224	0	  0.0301	0	 0.2087	0	 83.8	0	 -0.0220	0	236.0	0	113.0	0	 90.6	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 597.72	0	  0.1462	0	  0.0829	0	  0.0379	0	 0.1680	0	 60.4	0	  0.0108	0	233.8	0	104.6	0	 81.3	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 621.72	0	  0.0489	0	  0.0253	0	  0.0262	0	 0.0550	0	 62.7	0	 -0.0382	0	232.4	0	 98.0	0	 78.1	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 645.72	0	 -0.0239	0	 -0.0917	0	  0.0706	0	 0.0948	0	194.6	0	 -0.0619	0	232.1	0	 96.1	0	 71.9	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 669.72	0	 -0.0159	0	 -0.0715	0	  0.0198	0	 0.0732	0	192.5	0	 -0.0270	0	230.6	0	 98.0	0	 68.8	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 693.72	0	 -0.0149	0	 -0.0168	0	  0.0450	0	 0.0225	0	221.5	0	 -0.0555	0	228.8	0	 98.1	0	 68.8	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 717.72	0	  0.0287	0	  0.0667	0	  0.0031	0	 0.0726	0	 23.3	0	 -0.0363	0	222.9	0	 94.5	0	 62.5	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 741.72	0	  0.0217	0	  0.0974	0	  0.0291	0	 0.0998	0	 12.5	0	 -0.0426	0	220.1	0	 87.1	0	 62.5	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 765.72	0	  0.0280	0	  0.0308	0	 -0.0008	0	 0.0416	0	 42.3	0	 -0.0064	0	219.7	0	 78.8	0	 59.4	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 789.72	0	  0.0464	0	  0.0416	0	 -0.0040	0	 0.0624	0	 48.1	0	 -0.0231	0	220.4	0	 71.0	0	 53.1	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 813.72	0	  0.0713	0	 -0.0181	0	  0.0088	0	 0.0736	0	104.2	0	  0.0147	0	218.2	0	 68.0	0	 53.1	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 837.72	0	  0.0124	4	 -0.0229	4	  0.0088	4	 0.0261	4	151.5	4	 -0.0271	4	208.6	4	 68.4	4	 46.9	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 861.72	0	  0.0384	4	 -0.0409	4	  0.0149	4	 0.0561	4	136.8	4	 -0.0627	4	210.7	4	 65.3	4	 46.9	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 885.72	0	  0.0893	4	 -0.1255	4	 -0.0144	4	 0.1540	4	144.6	4	 -0.0885	4	220.8	4	 67.2	4	 40.6	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 909.72	0	 -0.0266	4	 -0.0307	4	  0.0302	4	 0.0406	4	220.9	4	  0.0027	4	213.2	4	 64.0	4	 40.6	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 933.72	0	 -0.0196	4	 -0.0340	4	  0.0455	4	 0.0392	4	209.9	4	 -0.0051	4	208.4	4	 60.1	4	 37.5	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 957.72	0	  0.0105	4	  0.0157	4	  0.0539	4	 0.0189	4	 33.8	4	  0.0600	4	208.5	4	 56.8	4	 31.3	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	 981.72	0	 -0.0111	4	 -0.0067	4	  0.1214	4	 0.0130	4	239.0	4	  0.0087	4	200.5	4	 53.8	4	 31.3	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1005.72	0	  0.0365	4	 -0.0816	4	  0.1440	4	 0.0894	4	155.9	4	  0.0655	4	197.6	4	 51.6	4	 12.5	4	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161540	B	06/16/2014	15:40	139.8267	 32.1068	1158.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1739	0	 0.08	0	  2.83	0	 0.20	0	 0.33	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	  45.72	0	  0.4481	0	 -0.0533	0	 -0.0692	0	 0.4513	0	 96.8	0	 -0.0122	0	232.4	0	193.8	0	 97.8	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	  69.72	0	  0.4626	0	 -0.0841	0	 -0.0380	0	 0.4702	0	100.3	0	  0.0077	0	229.4	0	187.3	0	 95.6	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	  93.72	0	  0.4585	0	 -0.0827	0	 -0.0327	0	 0.4659	0	100.2	0	  0.0157	0	228.6	0	171.1	0	 95.6	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 117.72	0	  0.4394	0	 -0.0317	0	 -0.0226	0	 0.4405	0	 94.1	0	 -0.0114	0	232.3	0	158.3	0	100.0	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 141.72	0	  0.3930	0	 -0.0746	0	  0.0238	0	 0.4000	0	100.8	0	  0.0009	0	230.2	0	149.6	0	 95.6	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 165.72	0	  0.4227	0	 -0.0519	0	  0.0346	0	 0.4258	0	 97.0	0	  0.0091	0	231.9	0	138.6	0	 97.8	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 189.72	0	  0.3669	0	 -0.1236	0	  0.0230	0	 0.3871	0	108.6	0	 -0.0072	0	235.1	0	130.3	0	 97.8	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 213.72	0	  0.3763	0	 -0.1027	0	  0.0074	0	 0.3901	0	105.3	0	 -0.0158	0	235.0	0	124.7	0	 91.1	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 237.72	0	  0.3460	0	 -0.1131	0	  0.0059	0	 0.3640	0	108.1	0	 -0.0085	0	235.9	0	119.8	0	100.0	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 261.72	0	  0.3540	0	 -0.1576	0	  0.0074	0	 0.3875	0	114.0	0	  0.0290	0	233.8	0	113.5	0	 95.6	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 285.72	0	  0.3441	0	 -0.2551	0	  0.0197	0	 0.4284	0	126.6	0	  0.0150	0	234.4	0	109.6	0	 91.1	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 309.72	0	  0.3043	0	 -0.1697	0	  0.0576	0	 0.3484	0	119.1	0	 -0.0390	0	234.8	0	108.2	0	 60.0	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 333.72	0	  0.3105	4	 -0.1531	4	  0.0605	4	 0.3462	4	116.2	4	 -0.0155	4	228.4	4	110.7	4	 48.9	4	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 357.72	0	  0.2973	4	 -0.2417	4	  0.0784	4	 0.3832	4	129.1	4	 -0.0027	4	212.9	4	118.2	4	 42.2	4	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 381.72	0	  0.3135	4	 -0.1849	4	  0.0653	4	 0.3640	4	120.5	4	 -0.0592	4	211.2	4	115.6	4	 28.9	4	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 405.72	0	  0.4472	4	 -0.1774	4	  0.0507	4	 0.4811	4	111.6	4	  0.0325	4	216.6	4	115.9	4	 22.2	4	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 429.72	0	  0.5135	4	 -0.0821	4	  0.1197	4	 0.5200	4	 99.1	4	  0.0267	4	213.1	4	119.3	4	 15.6	4	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 453.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 477.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 501.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 525.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161545	B	06/16/2014	15:45	139.8075	 32.1039	 554.2	 549.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2115	0	 0.05	0	  7.52	0	 0.18	0	 0.34	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	  45.72	0	  0.4417	0	 -0.1169	0	 -0.1224	0	 0.4569	0	104.8	0	 -0.0263	0	231.9	0	197.6	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	  69.72	0	  0.3856	0	 -0.1430	0	 -0.0403	0	 0.4113	0	110.3	0	  0.0314	0	229.2	0	186.6	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	  93.72	0	  0.4304	0	 -0.1200	0	 -0.0624	0	 0.4469	0	105.6	0	 -0.0303	0	231.1	0	175.0	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 117.72	0	  0.4070	0	 -0.1005	0	 -0.0859	0	 0.4192	0	103.9	0	  0.0079	0	230.0	0	163.6	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 141.72	0	  0.4149	0	 -0.1821	0	 -0.0422	0	 0.4531	0	113.7	0	  0.0155	0	230.8	0	151.1	0	100.0	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 165.72	0	  0.4019	0	 -0.2061	0	 -0.0304	0	 0.4516	0	117.1	0	  0.0230	0	232.0	0	138.7	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 189.72	0	  0.3631	0	 -0.2755	0	 -0.0121	0	 0.4558	0	127.2	0	  0.0132	0	235.5	0	129.4	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 213.72	0	  0.3465	0	 -0.2503	0	 -0.0141	0	 0.4275	0	125.8	0	 -0.0473	0	235.1	0	122.8	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 237.72	0	  0.3397	0	 -0.2489	0	 -0.0317	0	 0.4212	0	126.2	0	 -0.0200	0	235.9	0	117.1	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 261.72	0	  0.3280	0	 -0.2931	0	 -0.0362	0	 0.4399	0	131.8	0	  0.0345	0	233.9	0	111.6	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 285.72	0	  0.2662	0	 -0.2871	0	 -0.0524	0	 0.3916	0	137.2	0	 -0.0205	0	234.2	0	109.1	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 309.72	0	  0.3277	0	 -0.2343	0	 -0.0473	0	 0.4028	0	125.6	0	  0.0157	0	235.5	0	111.2	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 333.72	0	  0.2897	0	 -0.2940	0	 -0.0446	0	 0.4128	0	135.4	0	 -0.0103	0	235.5	0	111.6	0	 94.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 357.72	0	  0.3308	0	 -0.2644	0	 -0.0342	0	 0.4235	0	128.6	0	  0.0141	0	235.6	0	111.4	0	 91.7	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 381.72	0	  0.3596	0	 -0.2626	0	 -0.0594	0	 0.4453	0	126.1	0	  0.0075	0	232.9	0	107.6	0	 97.2	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 405.72	0	  0.3729	0	 -0.1791	0	 -0.0655	0	 0.4137	0	115.7	0	  0.0065	0	235.7	0	110.8	0	 91.7	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 429.72	0	  0.4539	0	 -0.0708	0	 -0.0441	0	 0.4594	0	 98.9	0	 -0.0206	0	231.8	0	113.2	0	100.0	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 453.72	0	  0.3694	0	 -0.0831	0	 -0.0869	0	 0.3786	0	102.7	0	  0.0215	0	234.4	0	122.8	0	 91.7	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 477.72	0	  0.3670	0	 -0.0959	0	 -0.0786	0	 0.3793	0	104.6	0	  0.0029	0	238.5	0	128.0	0	 88.9	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 501.72	0	  0.3696	0	 -0.1831	0	 -0.0418	0	 0.4124	0	116.4	0	  0.0025	0	234.4	0	124.3	0	 83.3	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 525.72	0	  0.3232	0	 -0.2116	0	 -0.0560	0	 0.3863	0	123.2	0	  0.0002	0	235.9	0	122.4	0	 83.3	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 549.72	0	  0.3863	0	 -0.2072	0	 -0.0397	0	 0.4383	0	118.2	0	  0.0247	0	235.0	0	119.8	0	 80.6	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 573.72	0	  0.4164	0	 -0.2352	0	 -0.0090	0	 0.4782	0	119.5	0	  0.0026	0	233.6	0	117.4	0	 75.0	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 597.72	0	  0.4662	0	 -0.1844	0	 -0.0369	0	 0.5013	0	111.6	0	  0.0218	0	231.5	0	110.0	0	 69.4	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 621.72	0	  0.3419	0	 -0.0433	0	 -0.0360	0	 0.3446	0	 97.2	0	  0.0180	0	227.9	0	102.6	0	 66.7	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 645.72	0	  0.2591	0	 -0.0056	0	 -0.0442	0	 0.2592	0	 91.2	0	  0.0118	0	229.1	0	 96.6	0	 61.1	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 669.72	0	  0.2082	0	 -0.0556	0	 -0.0166	0	 0.2155	0	104.9	0	 -0.0251	0	228.9	0	 95.4	0	 58.3	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 693.72	0	  0.1844	0	 -0.0212	0	 -0.0253	0	 0.1856	0	 96.6	0	 -0.0381	0	233.2	0	 94.8	0	 55.6	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 717.72	0	  0.2630	0	 -0.0745	0	  0.0113	0	 0.2734	0	105.8	0	 -0.0077	0	234.5	0	 94.4	0	 50.0	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 741.72	0	  0.3490	0	 -0.0927	0	 -0.0358	0	 0.3611	0	104.9	0	 -0.0243	0	229.9	0	 89.4	0	 52.8	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 765.72	0	  0.4171	4	 -0.1633	4	 -0.0172	4	 0.4479	4	111.4	4	 -0.0099	4	229.8	4	 78.4	4	 47.2	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 789.72	0	  0.4135	4	 -0.2697	4	 -0.0886	4	 0.4936	4	123.1	4	 -0.0573	4	225.8	4	 69.0	4	 41.7	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 813.72	0	  0.3457	4	 -0.2220	4	 -0.0522	4	 0.4109	4	122.7	4	 -0.0101	4	219.6	4	 61.8	4	 36.1	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 837.72	0	  0.1835	4	 -0.1190	4	 -0.1111	4	 0.2187	4	123.0	4	 -0.0135	4	230.7	4	 55.9	4	 30.6	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 861.72	0	  0.1485	4	 -0.0808	4	 -0.0777	4	 0.1690	4	118.5	4	 -0.1072	4	229.8	4	 55.7	4	 25.0	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 885.72	0	  0.1903	4	  0.0260	4	 -0.0799	4	 0.1921	4	 82.2	4	 -0.0919	4	226.2	4	 54.1	4	 19.4	4	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161550	B	06/16/2014	15:50	139.7891	 32.1064	 994.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2347	0	 0.05	0	  6.61	0	 0.15	0	 0.35	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	  45.72	0	  0.5022	0	 -0.0573	0	 -0.1272	0	 0.5055	0	 96.5	0	 -0.0474	0	227.5	0	195.9	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	  69.72	0	  0.4273	0	 -0.1130	0	 -0.0784	0	 0.4420	0	104.8	0	 -0.0233	0	232.4	0	182.9	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	  93.72	0	  0.4431	0	 -0.0758	0	 -0.0770	0	 0.4495	0	 99.7	0	  0.0149	0	230.8	0	176.6	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 117.72	0	  0.4072	0	 -0.0673	0	 -0.0563	0	 0.4127	0	 99.4	0	 -0.0187	0	230.4	0	161.8	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 141.72	0	  0.3253	0	 -0.1329	0	 -0.0301	0	 0.3514	0	112.2	0	  0.0214	0	233.3	0	150.7	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 165.72	0	  0.3461	0	 -0.2044	0	 -0.0228	0	 0.4020	0	120.6	0	 -0.0111	0	232.0	0	140.3	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 189.72	0	  0.3582	0	 -0.2722	0	 -0.0313	0	 0.4499	0	127.2	0	 -0.0015	0	232.4	0	129.6	0	100.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 213.72	0	  0.3648	0	 -0.2012	0	 -0.0168	0	 0.4166	0	118.9	0	 -0.0195	0	233.2	0	122.3	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 237.72	0	  0.4122	0	 -0.2316	0	 -0.0418	0	 0.4729	0	119.3	0	 -0.0068	0	234.2	0	117.0	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 261.72	0	  0.3279	0	 -0.2962	0	 -0.0512	0	 0.4419	0	132.1	0	  0.0154	0	234.3	0	110.8	0	 90.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 285.72	0	  0.3128	0	 -0.3280	0	 -0.0645	0	 0.4533	0	136.4	0	  0.0185	0	234.9	0	109.0	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 309.72	0	  0.3651	0	 -0.2433	0	 -0.0516	0	 0.4388	0	123.7	0	 -0.0040	0	235.2	0	110.6	0	100.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 333.72	0	  0.3876	0	 -0.2401	0	 -0.0382	0	 0.4559	0	121.8	0	 -0.0322	0	233.9	0	110.3	0	100.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 357.72	0	  0.3815	0	 -0.2554	0	 -0.0360	0	 0.4591	0	123.8	0	  0.0161	0	235.8	0	111.2	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 381.72	0	  0.3565	0	 -0.2532	0	 -0.0409	0	 0.4372	0	125.4	0	  0.0386	0	233.8	0	108.8	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 405.72	0	  0.4394	0	 -0.2376	0	 -0.0409	0	 0.4995	0	118.4	0	 -0.0170	0	235.4	0	107.9	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 429.72	0	  0.5009	0	 -0.0999	0	 -0.0247	0	 0.5107	0	101.3	0	  0.0016	0	230.6	0	109.9	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 453.72	0	  0.3822	0	 -0.0234	0	 -0.0236	0	 0.3829	0	 93.5	0	  0.0233	0	234.7	0	121.0	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 477.72	0	  0.3794	0	  0.0055	0	 -0.0254	0	 0.3794	0	 89.2	0	  0.0035	0	236.8	0	128.5	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 501.72	0	  0.3694	0	 -0.1013	0	 -0.0760	0	 0.3830	0	105.3	0	  0.0191	0	234.4	0	123.8	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 525.72	0	  0.3962	0	 -0.1603	0	 -0.0458	0	 0.4274	0	112.0	0	 -0.0021	0	236.6	0	120.7	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 549.72	0	  0.4950	0	 -0.1472	0	 -0.0578	0	 0.5164	0	106.6	0	 -0.0173	0	236.2	0	118.3	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 573.72	0	  0.4762	0	 -0.1544	0	 -0.0414	0	 0.5006	0	108.0	0	 -0.0090	0	236.3	0	116.0	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 597.72	0	  0.4809	0	 -0.1196	0	 -0.0382	0	 0.4956	0	104.0	0	  0.0033	0	234.0	0	108.8	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 621.72	0	  0.4447	0	  0.0560	0	 -0.0515	0	 0.4482	0	 82.8	0	 -0.0033	0	234.8	0	102.0	0	100.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 645.72	0	  0.3216	0	  0.1060	0	 -0.0152	0	 0.3386	0	 71.8	0	  0.0218	0	232.8	0	 95.8	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 669.72	0	  0.2520	0	  0.0502	0	 -0.0426	0	 0.2569	0	 78.7	0	 -0.0128	0	234.7	0	 92.6	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 693.72	0	  0.2559	0	  0.0372	0	 -0.0437	0	 0.2586	0	 81.7	0	 -0.0263	0	233.5	0	 94.0	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 717.72	0	  0.3831	0	 -0.0052	0	 -0.0393	0	 0.3831	0	 90.8	0	  0.0047	0	234.6	0	 92.5	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 741.72	0	  0.4011	0	 -0.0111	0	 -0.0129	0	 0.4013	0	 91.6	0	 -0.0756	0	231.4	0	 88.8	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 765.72	0	  0.4273	0	 -0.0818	0	 -0.0281	0	 0.4351	0	100.8	0	 -0.0613	0	232.3	0	 79.6	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 789.72	0	  0.5152	0	 -0.1203	0	 -0.0145	0	 0.5290	0	103.1	0	 -0.0340	0	229.1	0	 70.7	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 813.72	0	  0.4608	0	 -0.1277	0	 -0.0127	0	 0.4781	0	105.5	0	 -0.0180	0	226.1	0	 58.5	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 837.72	0	  0.2997	0	 -0.1638	0	 -0.0270	0	 0.3415	0	118.7	0	 -0.0534	0	227.3	0	 55.9	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 861.72	0	  0.2849	0	 -0.0180	0	 -0.0184	0	 0.2855	0	 93.6	0	 -0.0276	0	228.8	0	 56.7	0	 96.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 885.72	0	  0.2665	0	  0.0138	0	 -0.0184	0	 0.2668	0	 87.0	0	 -0.0415	0	227.6	0	 51.8	0	 93.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 909.72	0	  0.2818	0	  0.0338	0	  0.0061	0	 0.2838	0	 83.2	0	 -0.0255	0	223.9	0	 46.5	0	 90.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 933.72	0	  0.3246	0	 -0.0037	0	 -0.0088	0	 0.3247	0	 90.7	0	  0.0299	0	220.0	0	 41.5	0	 83.3	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 957.72	0	  0.2718	0	  0.0092	0	 -0.0178	0	 0.2719	0	 88.1	0	  0.0298	0	211.4	0	 36.6	0	 80.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	 981.72	0	  0.2869	0	  0.0485	0	 -0.0163	0	 0.2910	0	 80.4	0	  0.0213	0	198.8	0	 32.3	0	 80.0	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1005.72	0	  0.2551	0	  0.0640	0	 -0.0786	0	 0.2630	0	 75.9	0	  0.0109	0	190.3	0	 29.1	0	 56.7	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1029.72	0	  0.2304	4	  0.1105	4	 -0.0162	4	 0.2556	4	 64.4	4	  0.0544	4	186.3	4	 31.2	4	 46.7	4	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1053.72	0	  0.1754	4	  0.0249	4	 -0.0339	4	 0.1772	4	 81.9	4	  0.1776	4	164.2	4	 26.6	4	 23.3	4	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161555	B	06/16/2014	15:55	139.7690	 32.1082	1360.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2280	0	 0.02	0	  0.66	0	 0.09	0	 0.16	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	  45.72	0	  0.5287	0	  0.0604	0	 -0.1268	0	 0.5321	0	 83.5	0	 -0.0057	0	227.6	0	196.3	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	  69.72	0	  0.4722	0	  0.0865	0	 -0.0928	0	 0.4801	0	 79.6	0	  0.0121	0	233.8	0	188.5	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	  93.72	0	  0.4963	0	  0.0396	0	 -0.0969	0	 0.4979	0	 85.4	0	 -0.0418	0	224.2	0	176.9	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 117.72	0	  0.4911	0	  0.0153	0	 -0.0485	0	 0.4913	0	 88.2	0	  0.0067	0	232.9	0	158.7	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 141.72	0	  0.3629	0	 -0.0888	0	 -0.0111	0	 0.3736	0	103.8	0	  0.0235	0	230.1	0	147.9	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 165.72	0	  0.3749	0	 -0.0829	0	 -0.0079	0	 0.3840	0	102.5	0	  0.0080	0	232.3	0	137.7	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 189.72	0	  0.4344	0	 -0.0938	0	 -0.0379	0	 0.4444	0	102.2	0	 -0.0029	0	234.3	0	127.6	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 213.72	0	  0.4637	0	 -0.0824	0	 -0.0220	0	 0.4710	0	100.1	0	 -0.0093	0	234.3	0	121.7	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 237.72	0	  0.4647	0	 -0.0747	0	 -0.0385	0	 0.4706	0	 99.1	0	  0.0285	0	233.9	0	117.1	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 261.72	0	  0.3734	0	 -0.1292	0	 -0.0473	0	 0.3951	0	109.1	0	  0.0180	0	234.1	0	112.1	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 285.72	0	  0.3935	0	 -0.1931	0	 -0.0475	0	 0.4383	0	116.1	0	 -0.0044	0	234.4	0	109.5	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 309.72	0	  0.4426	0	 -0.1548	0	 -0.0451	0	 0.4689	0	109.3	0	  0.0157	0	232.7	0	110.2	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 333.72	0	  0.4850	0	 -0.1674	0	 -0.0582	0	 0.5131	0	109.0	0	 -0.0140	0	234.4	0	111.3	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 357.72	0	  0.4246	0	 -0.1514	0	 -0.0313	0	 0.4508	0	109.6	0	 -0.0114	0	234.8	0	110.5	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 381.72	0	  0.4949	0	 -0.1804	0	 -0.0306	0	 0.5268	0	110.0	0	 -0.0545	0	234.7	0	107.7	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 405.72	0	  0.4660	0	 -0.1643	0	 -0.0237	0	 0.4941	0	109.4	0	 -0.0191	0	233.1	0	105.8	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 429.72	0	  0.5242	0	  0.0074	0	 -0.0377	0	 0.5242	0	 89.2	0	 -0.0023	0	233.0	0	110.0	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 453.72	0	  0.4770	0	  0.0673	0	 -0.0214	0	 0.4817	0	 82.0	0	  0.0126	0	235.3	0	122.4	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 477.72	0	  0.4786	0	  0.0887	0	 -0.0132	0	 0.4868	0	 79.5	0	 -0.0384	0	237.4	0	129.0	0	100.0	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 501.72	0	  0.4336	0	 -0.0161	0	 -0.0109	0	 0.4339	0	 92.1	0	 -0.0084	0	234.9	0	123.8	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 525.72	0	  0.5434	0	 -0.0402	0	 -0.0015	0	 0.5449	0	 94.2	0	 -0.0568	0	234.8	0	117.9	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 549.72	0	  0.4764	0	 -0.0421	0	 -0.0110	0	 0.4782	0	 95.0	0	  0.0232	0	236.1	0	116.2	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 573.72	0	  0.5271	0	  0.0013	0	 -0.0053	0	 0.5271	0	 89.9	0	 -0.0192	0	235.4	0	115.5	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 597.72	0	  0.5258	0	  0.0281	0	 -0.0295	0	 0.5265	0	 86.9	0	 -0.0177	0	233.3	0	107.6	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 621.72	0	  0.4714	0	  0.1873	0	 -0.0050	0	 0.5073	0	 68.3	0	 -0.0402	0	231.4	0	 99.9	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 645.72	0	  0.4145	0	  0.2878	0	  0.0066	0	 0.5046	0	 55.2	0	  0.0444	0	235.4	0	 94.0	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 669.72	0	  0.3794	0	  0.1935	0	 -0.0044	0	 0.4258	0	 63.0	0	  0.0166	0	235.1	0	 92.5	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 693.72	0	  0.3803	0	  0.1058	0	 -0.0199	0	 0.3948	0	 74.4	0	 -0.0220	0	233.8	0	 91.0	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 717.72	0	  0.3985	0	  0.1273	0	  0.0007	0	 0.4183	0	 72.3	0	 -0.0577	0	228.9	0	 89.5	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 741.72	0	  0.4781	0	  0.1196	0	  0.0179	0	 0.4928	0	 76.0	0	 -0.0403	0	229.7	0	 85.9	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 765.72	0	  0.4625	0	  0.0558	0	 -0.0137	0	 0.4659	0	 83.1	0	 -0.0151	0	233.2	0	 82.2	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 789.72	0	  0.5335	0	 -0.0231	0	 -0.0151	0	 0.5340	0	 92.5	0	  0.0102	0	229.4	0	 75.3	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 813.72	0	  0.5486	0	 -0.0254	0	  0.0190	0	 0.5492	0	 92.6	0	 -0.0224	0	225.7	0	 64.0	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 837.72	0	  0.4590	0	 -0.0442	0	  0.0058	0	 0.4611	0	 95.5	0	  0.0184	0	230.2	0	 55.2	0	 86.2	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 861.72	0	  0.4322	0	 -0.0631	0	  0.0010	0	 0.4368	0	 98.3	0	  0.0135	0	224.2	0	 55.9	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 885.72	0	  0.3708	0	  0.0251	0	 -0.0078	0	 0.3716	0	 86.1	0	 -0.0188	0	220.0	0	 52.6	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 909.72	0	  0.3900	0	  0.0011	0	 -0.0207	0	 0.3900	0	 89.8	0	 -0.0274	0	220.2	0	 48.0	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 933.72	0	  0.3486	0	  0.0561	0	  0.0030	0	 0.3531	0	 80.9	0	 -0.0016	0	215.7	0	 43.3	0	 89.7	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 957.72	0	  0.3905	0	  0.1179	0	 -0.0248	0	 0.4079	0	 73.2	0	  0.0071	0	214.8	0	 38.7	0	 93.1	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	 981.72	0	  0.4105	0	  0.1225	0	 -0.0265	0	 0.4284	0	 73.4	0	  0.0085	0	205.3	0	 35.6	0	 96.6	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1005.72	0	  0.4397	0	  0.2212	0	  0.0050	0	 0.4922	0	 63.3	0	  0.0328	0	195.0	0	 29.8	0	 82.8	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1029.72	0	  0.2616	0	  0.2013	0	 -0.0090	0	 0.3301	0	 52.4	0	  0.0224	0	184.9	0	 28.3	0	 69.0	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1053.72	0	  0.3031	0	  0.1868	0	 -0.0164	0	 0.3561	0	 58.4	0	 -0.0032	0	179.5	0	 27.3	0	 72.4	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1077.72	0	  0.2692	4	  0.2060	4	  0.0148	4	 0.3390	4	 52.6	4	 -0.1242	4	163.4	4	 26.9	4	 17.2	4	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161600	B	06/16/2014	16:00	139.7495	 32.1088	1465.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1108	0	 0.14	0	 20.19	0	 0.15	0	 0.37	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	  45.72	0	  0.5457	0	 -0.2468	0	 -0.0963	0	 0.5989	0	114.3	0	 -0.0047	0	228.7	0	196.1	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	  69.72	0	  0.5617	0	 -0.2329	0	 -0.0719	0	 0.6081	0	112.5	0	 -0.0125	0	235.0	0	189.2	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	  93.72	0	  0.5064	0	 -0.2136	0	 -0.0662	0	 0.5496	0	112.9	0	 -0.0167	0	227.9	0	177.5	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 117.72	0	  0.5412	0	 -0.2933	0	 -0.0417	0	 0.6156	0	118.5	0	  0.0127	0	230.7	0	159.2	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 141.72	0	  0.4945	0	 -0.3473	0	  0.0066	0	 0.6043	0	125.1	0	  0.0134	0	231.4	0	145.1	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 165.72	0	  0.5007	0	 -0.3394	0	  0.0108	0	 0.6049	0	124.1	0	  0.0168	0	234.8	0	136.6	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 189.72	0	  0.5210	0	 -0.3539	0	 -0.0286	0	 0.6298	0	124.2	0	 -0.0037	0	233.0	0	127.3	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 213.72	0	  0.5286	0	 -0.3596	0	 -0.0217	0	 0.6393	0	124.2	0	  0.0084	0	234.4	0	122.4	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 237.72	0	  0.4711	0	 -0.3661	0	 -0.0270	0	 0.5966	0	127.9	0	  0.0145	0	232.6	0	116.0	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 261.72	0	  0.4622	0	 -0.3713	0	 -0.0350	0	 0.5928	0	128.8	0	 -0.0028	0	234.5	0	112.3	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 285.72	0	  0.4630	0	 -0.4250	0	 -0.0219	0	 0.6285	0	132.6	0	 -0.0150	0	235.6	0	110.3	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 309.72	0	  0.4824	0	 -0.4290	0	 -0.0260	0	 0.6456	0	131.6	0	  0.0018	0	234.6	0	110.7	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 333.72	0	  0.4664	0	 -0.4204	0	 -0.0199	0	 0.6279	0	132.0	0	  0.0218	0	235.3	0	111.1	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 357.72	0	  0.5141	0	 -0.4221	0	 -0.0230	0	 0.6652	0	129.4	0	 -0.0029	0	234.9	0	110.1	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 381.72	0	  0.5309	0	 -0.4015	0	 -0.0031	0	 0.6656	0	127.1	0	  0.0119	0	235.3	0	108.6	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 405.72	0	  0.5381	0	 -0.3614	0	 -0.0147	0	 0.6482	0	123.9	0	 -0.0050	0	236.2	0	106.4	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 429.72	0	  0.6407	0	 -0.2434	0	 -0.0163	0	 0.6854	0	110.8	0	 -0.0127	0	231.9	0	107.0	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 453.72	0	  0.6145	0	 -0.1196	0	 -0.0255	0	 0.6260	0	101.0	0	  0.0274	0	233.7	0	117.6	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 477.72	0	  0.5307	0	 -0.2226	0	 -0.0165	0	 0.5754	0	112.8	0	  0.0101	0	237.1	0	126.7	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 501.72	0	  0.5486	0	 -0.2694	0	 -0.0225	0	 0.6112	0	116.2	0	  0.0219	0	235.7	0	125.0	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 525.72	0	  0.5193	0	 -0.2138	0	 -0.0157	0	 0.5616	0	112.4	0	  0.0126	0	234.6	0	123.5	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 549.72	0	  0.5854	0	 -0.2939	0	  0.0070	0	 0.6550	0	116.7	0	 -0.0118	0	233.2	0	117.3	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 573.72	0	  0.6032	0	 -0.3037	0	 -0.0073	0	 0.6753	0	116.7	0	 -0.0012	0	235.8	0	115.2	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 597.72	0	  0.5300	0	 -0.2658	0	 -0.0201	0	 0.5929	0	116.6	0	 -0.0382	0	234.1	0	108.1	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 621.72	0	  0.4518	0	 -0.0167	0	 -0.0049	0	 0.4521	0	 92.1	0	  0.0083	0	233.4	0	100.3	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 645.72	0	  0.4670	0	  0.0038	0	 -0.0163	0	 0.4670	0	 89.5	0	  0.0014	0	234.8	0	 94.2	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 669.72	0	  0.4737	0	 -0.0192	0	 -0.0137	0	 0.4740	0	 92.3	0	 -0.0018	0	233.6	0	 91.8	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 693.72	0	  0.5077	0	 -0.1283	0	 -0.0165	0	 0.5236	0	104.2	0	 -0.0410	0	236.7	0	 91.3	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 717.72	0	  0.4813	0	 -0.2122	0	 -0.0272	0	 0.5260	0	113.8	0	 -0.0176	0	235.4	0	 87.5	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 741.72	0	  0.5435	0	 -0.1989	0	 -0.0303	0	 0.5787	0	110.1	0	  0.0058	0	235.1	0	 84.6	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 765.72	0	  0.5190	0	 -0.2320	0	 -0.0148	0	 0.5685	0	114.1	0	 -0.0079	0	234.5	0	 80.4	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 789.72	0	  0.5385	0	 -0.2303	0	 -0.0178	0	 0.5857	0	113.2	0	 -0.0148	0	231.4	0	 72.9	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 813.72	0	  0.4613	0	 -0.2478	0	 -0.0022	0	 0.5236	0	118.2	0	 -0.0083	0	230.2	0	 63.0	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 837.72	0	  0.5698	0	 -0.3181	0	 -0.0162	0	 0.6526	0	119.2	0	  0.0070	0	227.0	0	 54.6	0	100.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 861.72	0	  0.5101	0	 -0.2137	0	 -0.0277	0	 0.5530	0	112.7	0	 -0.0189	0	228.5	0	 53.0	0	 96.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 885.72	0	  0.4145	0	 -0.2529	0	 -0.0048	0	 0.4856	0	121.4	0	  0.0067	0	225.0	0	 51.5	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 909.72	0	  0.4549	0	 -0.2571	0	  0.0138	0	 0.5225	0	119.5	0	  0.0139	0	222.9	0	 46.4	0	 93.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 933.72	0	  0.3717	0	 -0.2191	0	  0.0027	0	 0.4315	0	120.5	0	 -0.0113	0	215.5	0	 42.4	0	 90.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 957.72	0	  0.3676	0	 -0.1654	0	 -0.0016	0	 0.4031	0	114.2	0	 -0.0400	0	205.2	0	 36.8	0	 90.0	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	 981.72	0	  0.3343	0	 -0.1369	0	 -0.0028	0	 0.3612	0	112.3	0	 -0.0249	0	199.5	0	 33.7	0	 86.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1005.72	0	  0.2970	0	 -0.0234	0	 -0.0300	0	 0.2979	0	 94.5	0	  0.0182	0	193.2	0	 31.0	0	 76.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1029.72	0	  0.3886	0	 -0.0699	0	  0.0083	0	 0.3948	0	100.2	0	 -0.0379	0	188.8	0	 29.4	0	 66.7	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1053.72	0	  0.3529	0	 -0.1642	0	 -0.0302	0	 0.3892	0	115.0	0	 -0.0644	0	167.8	0	 28.3	0	 53.3	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1077.72	0	  0.1620	4	  0.0200	4	  0.1010	4	 0.1633	4	 82.9	4	  0.0140	4	156.3	4	 26.8	4	 13.3	4	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161605	B	06/16/2014	16:05	139.7482	 32.1161	1484.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7434	0	 0.45	0	 36.71	0	 0.12	0	 0.67	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	  45.72	0	  0.3871	0	 -0.0866	0	 -0.1760	0	 0.3966	0	102.6	0	  0.0319	0	224.3	0	195.0	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	  69.72	0	  0.4252	0	 -0.0717	0	 -0.0696	0	 0.4312	0	 99.6	0	  0.0191	0	233.1	0	184.4	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	  93.72	0	  0.3984	0	 -0.0702	0	 -0.1220	0	 0.4046	0	100.0	0	  0.0054	0	228.3	0	178.6	0	100.0	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 117.72	0	  0.2923	0	 -0.1185	0	 -0.0669	0	 0.3154	0	112.1	0	 -0.0205	0	230.6	0	159.0	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 141.72	0	  0.2760	0	 -0.1498	0	 -0.0709	0	 0.3141	0	118.5	0	 -0.0358	0	233.3	0	149.7	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 165.72	0	  0.2538	0	 -0.1634	0	 -0.0634	0	 0.3019	0	122.8	0	 -0.0189	0	233.8	0	140.1	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 189.72	0	  0.3103	0	 -0.1586	0	 -0.0576	0	 0.3485	0	117.1	0	 -0.0138	0	233.6	0	131.7	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 213.72	0	  0.3033	0	 -0.1658	0	 -0.0407	0	 0.3456	0	118.7	0	 -0.0111	0	234.5	0	123.5	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 237.72	0	  0.2746	0	 -0.2059	0	 -0.0708	0	 0.3432	0	126.9	0	  0.0187	0	233.6	0	118.3	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 261.72	0	  0.2834	0	 -0.2193	0	 -0.0441	0	 0.3583	0	127.7	0	 -0.0021	0	235.5	0	110.9	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 285.72	0	  0.2819	0	 -0.2515	0	 -0.0527	0	 0.3778	0	131.7	0	 -0.0224	0	234.5	0	111.8	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 309.72	0	  0.3034	0	 -0.2085	0	 -0.0620	0	 0.3681	0	124.5	0	  0.0000	0	234.6	0	111.4	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 333.72	0	  0.3365	0	 -0.2118	0	 -0.0772	0	 0.3976	0	122.2	0	  0.0127	0	235.6	0	113.1	0	 89.7	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 357.72	0	  0.3496	0	 -0.2024	0	 -0.0606	0	 0.4040	0	120.1	0	  0.0024	0	233.6	0	111.9	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 381.72	0	  0.3121	0	 -0.2172	0	 -0.0557	0	 0.3802	0	124.8	0	 -0.0075	0	233.1	0	109.3	0	100.0	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 405.72	0	  0.3851	0	 -0.2277	0	 -0.0365	0	 0.4474	0	120.6	0	  0.0117	0	235.3	0	108.3	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 429.72	0	  0.5338	0	 -0.1106	0	 -0.0455	0	 0.5452	0	101.7	0	 -0.0302	0	232.1	0	110.7	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 453.72	0	  0.4196	0	 -0.0873	0	 -0.0291	0	 0.4286	0	101.8	0	 -0.0135	0	235.5	0	123.0	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 477.72	0	  0.2779	0	 -0.0567	0	 -0.0433	0	 0.2836	0	101.5	0	 -0.0176	0	237.2	0	128.3	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 501.72	0	  0.2847	0	 -0.0491	0	 -0.0602	0	 0.2889	0	 99.8	0	 -0.0219	0	234.9	0	125.2	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 525.72	0	  0.3110	0	 -0.0745	0	 -0.0620	0	 0.3198	0	103.5	0	  0.0035	0	235.7	0	121.6	0	100.0	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 549.72	0	  0.3849	0	 -0.1575	0	 -0.0602	0	 0.4159	0	112.3	0	 -0.0335	0	233.0	0	115.6	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 573.72	0	  0.4168	0	 -0.1802	0	 -0.0741	0	 0.4541	0	113.4	0	 -0.0100	0	237.9	0	115.5	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 597.72	0	  0.3287	0	 -0.0283	0	 -0.0462	0	 0.3299	0	 94.9	0	 -0.0026	0	232.7	0	108.8	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 621.72	0	  0.3033	0	  0.0763	0	 -0.0564	0	 0.3127	0	 75.9	0	  0.0096	0	232.9	0	 99.8	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 645.72	0	  0.2446	0	  0.1128	0	 -0.0629	0	 0.2694	0	 65.2	0	 -0.0226	0	233.5	0	 94.4	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 669.72	0	  0.2395	0	  0.0376	0	 -0.0489	0	 0.2424	0	 81.1	0	  0.0113	0	233.2	0	 93.2	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 693.72	0	  0.2491	0	  0.0791	0	 -0.0496	0	 0.2613	0	 72.4	0	 -0.0212	0	232.7	0	 93.5	0	 89.7	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 717.72	0	  0.2895	0	  0.0396	0	 -0.0903	0	 0.2922	0	 82.2	0	 -0.0256	0	234.5	0	 93.1	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 741.72	0	  0.3151	0	 -0.0485	0	 -0.0758	0	 0.3188	0	 98.8	0	 -0.0591	0	233.6	0	 88.0	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 765.72	0	  0.3270	0	 -0.0228	0	 -0.0598	0	 0.3277	0	 94.0	0	 -0.0563	0	233.1	0	 82.0	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 789.72	0	  0.3271	0	 -0.1027	0	 -0.0736	0	 0.3428	0	107.4	0	 -0.0331	0	228.7	0	 71.8	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 813.72	0	  0.3828	0	 -0.0867	0	 -0.0526	0	 0.3925	0	102.8	0	 -0.0357	0	224.1	0	 62.0	0	 89.7	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 837.72	0	  0.3144	0	 -0.0720	0	 -0.0648	0	 0.3225	0	102.9	0	 -0.0476	0	226.3	0	 57.7	0	 96.6	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 861.72	0	  0.1951	0	  0.0287	0	 -0.0635	0	 0.1972	0	 81.6	0	 -0.0489	0	228.0	0	 57.3	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 885.72	0	  0.1539	0	  0.0471	0	 -0.0475	0	 0.1610	0	 73.0	0	 -0.0156	0	221.3	0	 52.5	0	 89.7	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 909.72	0	  0.1405	0	  0.0104	0	 -0.0586	0	 0.1409	0	 85.8	0	 -0.0090	0	221.1	0	 46.0	0	100.0	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 933.72	0	  0.1762	0	  0.0485	0	 -0.0699	0	 0.1828	0	 74.6	0	 -0.0148	0	218.3	0	 40.8	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 957.72	0	  0.0949	0	  0.0075	0	 -0.0610	0	 0.0952	0	 85.5	0	  0.0135	0	212.1	0	 36.9	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	 981.72	0	  0.1272	0	  0.0610	0	 -0.0525	0	 0.1410	0	 64.4	0	 -0.0436	0	206.8	0	 32.2	0	 93.1	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1005.72	0	  0.1779	0	  0.1343	0	 -0.0349	0	 0.2229	0	 52.9	0	 -0.0136	0	198.9	0	 30.1	0	 86.2	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1029.72	0	  0.1493	0	  0.0940	0	 -0.0231	0	 0.1764	0	 57.8	0	 -0.0320	0	186.0	0	 27.7	0	 51.7	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1053.72	0	  0.1956	4	  0.1820	4	  0.0301	4	 0.2672	4	 47.1	4	  0.0728	4	180.3	4	 27.1	4	 31.0	4	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161610	B	06/16/2014	16:10	139.7703	 32.1166	1395.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2544	0	 0.02	0	  0.83	0	 0.13	0	 0.25	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	  45.72	0	  0.4257	0	 -0.1640	0	 -0.1265	0	 0.4561	0	111.1	0	 -0.0378	0	229.2	0	196.0	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	  69.72	0	  0.3940	0	 -0.1066	0	 -0.0597	0	 0.4082	0	105.1	0	  0.0094	0	231.8	0	184.5	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	  93.72	0	  0.4112	0	 -0.1341	0	 -0.0692	0	 0.4326	0	108.1	0	 -0.0148	0	234.1	0	176.7	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 117.72	0	  0.4165	0	 -0.1521	0	 -0.0333	0	 0.4434	0	110.1	0	  0.0130	0	229.9	0	163.6	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 141.72	0	  0.3782	0	 -0.1856	0	  0.0029	0	 0.4213	0	116.1	0	 -0.0159	0	231.9	0	152.8	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 165.72	0	  0.3067	0	 -0.2174	0	 -0.0071	0	 0.3759	0	125.3	0	  0.0347	0	232.8	0	141.2	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 189.72	0	  0.3247	0	 -0.2508	0	 -0.0251	0	 0.4102	0	127.7	0	 -0.0039	0	233.7	0	131.1	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 213.72	0	  0.3289	0	 -0.2262	0	 -0.0354	0	 0.3992	0	124.5	0	  0.0168	0	234.0	0	124.7	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 237.72	0	  0.3426	0	 -0.2432	0	 -0.0310	0	 0.4201	0	125.4	0	 -0.0133	0	234.0	0	119.0	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 261.72	0	  0.2980	0	 -0.2291	0	 -0.0122	0	 0.3759	0	127.6	0	 -0.0307	0	232.9	0	113.3	0	 87.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 285.72	0	  0.2690	0	 -0.2756	0	 -0.0107	0	 0.3851	0	135.7	0	 -0.0307	0	234.8	0	110.2	0	 97.0	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 309.72	0	  0.3345	0	 -0.2295	0	 -0.0324	0	 0.4057	0	124.5	0	  0.0226	0	234.8	0	111.2	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 333.72	0	  0.3196	0	 -0.2107	0	 -0.0287	0	 0.3828	0	123.4	0	 -0.0120	0	235.4	0	114.4	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 357.72	0	  0.3058	0	 -0.2377	0	 -0.0129	0	 0.3873	0	127.9	0	  0.0147	0	235.5	0	113.6	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 381.72	0	  0.3041	0	 -0.1925	0	 -0.0269	0	 0.3599	0	122.3	0	  0.0279	0	235.8	0	110.8	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 405.72	0	  0.4070	0	 -0.2066	0	  0.0064	0	 0.4564	0	116.9	0	  0.0096	0	234.3	0	111.0	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 429.72	0	  0.5742	0	 -0.0539	0	 -0.0143	0	 0.5767	0	 95.4	0	  0.0205	0	233.2	0	113.4	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 453.72	0	  0.4768	0	 -0.0196	0	 -0.0243	0	 0.4772	0	 92.4	0	  0.0152	0	236.9	0	124.3	0	 97.0	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 477.72	0	  0.3795	0	 -0.0266	0	 -0.0275	0	 0.3804	0	 94.0	0	 -0.0338	0	236.2	0	126.8	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 501.72	0	  0.3191	0	 -0.0624	0	 -0.0132	0	 0.3252	0	101.1	0	 -0.0340	0	236.6	0	125.2	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 525.72	0	  0.3496	0	 -0.0670	0	 -0.0007	0	 0.3560	0	100.9	0	 -0.0237	0	234.8	0	121.8	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 549.72	0	  0.4005	0	 -0.1844	0	 -0.0265	0	 0.4409	0	114.7	0	  0.0195	0	234.1	0	117.3	0	 93.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 573.72	0	  0.4324	0	 -0.1891	0	 -0.0452	0	 0.4719	0	113.6	0	  0.0114	0	236.8	0	115.2	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 597.72	0	  0.3529	0	 -0.0832	0	  0.0135	0	 0.3625	0	103.3	0	 -0.0427	0	231.7	0	107.5	0	 90.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 621.72	0	  0.2732	0	  0.0804	0	  0.0118	0	 0.2848	0	 73.6	0	 -0.0055	0	233.1	0	 98.0	0	 87.9	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 645.72	0	  0.2726	0	  0.0522	0	 -0.0247	0	 0.2776	0	 79.1	0	 -0.0096	0	233.7	0	 93.9	0	 84.8	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 669.72	0	  0.2534	0	  0.0436	0	 -0.0220	0	 0.2571	0	 80.2	0	 -0.0359	0	234.7	0	 93.2	0	 81.8	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 693.72	0	  0.2521	0	  0.0389	0	  0.0037	0	 0.2551	0	 81.2	0	 -0.0370	0	235.0	0	 94.1	0	 69.7	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 717.72	0	  0.2594	0	  0.0569	0	 -0.0246	0	 0.2656	0	 77.6	0	 -0.0516	0	231.8	0	 92.7	0	 63.6	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 741.72	0	  0.2654	0	  0.0270	0	 -0.0247	0	 0.2667	0	 84.2	0	 -0.0458	0	231.2	0	 87.5	0	 54.5	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 765.72	0	  0.3026	0	 -0.0144	0	 -0.0214	0	 0.3029	0	 92.7	0	 -0.0737	0	228.3	0	 80.4	0	 54.5	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 789.72	0	  0.3602	0	 -0.0279	0	 -0.0119	0	 0.3613	0	 94.4	0	 -0.0598	0	228.6	0	 70.0	0	 51.5	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 813.72	0	  0.3413	4	 -0.0868	4	 -0.0374	4	 0.3521	4	104.3	4	 -0.0876	4	221.4	4	 62.0	4	 42.4	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 837.72	0	  0.1729	4	  0.0527	4	 -0.0152	4	 0.1807	4	 73.1	4	 -0.0948	4	220.5	4	 59.5	4	 36.4	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 861.72	0	  0.1571	4	  0.0859	4	 -0.0155	4	 0.1791	4	 61.3	4	 -0.0545	4	229.1	4	 53.6	4	 33.3	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 885.72	0	  0.1189	4	  0.2075	4	 -0.0133	4	 0.2392	4	 29.8	4	 -0.0498	4	223.3	4	 53.3	4	 24.2	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 909.72	0	  0.2753	4	  0.0892	4	  0.0673	4	 0.2894	4	 72.0	4	 -0.0895	4	223.7	4	 47.4	4	 18.2	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 933.72	0	  0.2450	4	  0.0173	4	  0.0027	4	 0.2456	4	 86.0	4	 -0.0416	4	209.4	4	 47.2	4	 18.2	4	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161615	B	06/16/2014	16:15	139.7936	 32.1166	1113.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1990	0	 0.04	0	  0.43	0	 0.15	0	 0.54	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	  45.72	0	  0.4180	0	 -0.1349	0	 -0.2031	0	 0.4392	0	107.9	0	 -0.0076	0	231.2	0	198.5	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	  69.72	0	  0.3973	0	 -0.1489	0	 -0.1308	0	 0.4243	0	110.5	0	  0.0055	0	230.1	0	185.2	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	  93.72	0	  0.4333	0	 -0.1333	0	 -0.1507	0	 0.4533	0	107.1	0	 -0.0021	0	232.0	0	174.3	0	100.0	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 117.72	0	  0.3670	0	 -0.1130	0	 -0.1550	0	 0.3840	0	107.1	0	 -0.0020	0	230.1	0	163.1	0	100.0	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 141.72	0	  0.3192	0	 -0.1346	0	 -0.0954	0	 0.3464	0	112.9	0	 -0.0094	0	232.5	0	150.5	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 165.72	0	  0.3312	0	 -0.1486	0	 -0.1056	0	 0.3630	0	114.2	0	  0.0213	0	232.1	0	139.8	0	 89.5	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 189.72	0	  0.2750	0	 -0.1986	0	 -0.1097	0	 0.3392	0	125.8	0	  0.0026	0	233.4	0	130.9	0	100.0	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 213.72	0	  0.2913	0	 -0.1803	0	 -0.1049	0	 0.3426	0	121.7	0	 -0.0120	0	235.9	0	125.8	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 237.72	0	  0.3006	0	 -0.1611	0	 -0.1054	0	 0.3411	0	118.2	0	  0.0071	0	233.9	0	118.6	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 261.72	0	  0.2870	0	 -0.2098	0	 -0.1183	0	 0.3555	0	126.2	0	 -0.0072	0	235.3	0	111.6	0	 92.1	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 285.72	0	  0.2932	0	 -0.2269	0	 -0.1202	0	 0.3708	0	127.7	0	 -0.0017	0	235.0	0	107.9	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 309.72	0	  0.2943	0	 -0.2197	0	 -0.0956	0	 0.3673	0	126.7	0	  0.0035	0	235.1	0	109.1	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 333.72	0	  0.2993	0	 -0.2022	0	 -0.0980	0	 0.3611	0	124.0	0	 -0.0099	0	234.8	0	110.9	0	 92.1	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 357.72	0	  0.2847	0	 -0.2383	0	 -0.1262	0	 0.3713	0	129.9	0	 -0.0091	0	235.6	0	111.6	0	 92.1	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 381.72	0	  0.3215	0	 -0.1581	0	 -0.1266	0	 0.3583	0	116.2	0	  0.0192	0	233.4	0	108.7	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 405.72	0	  0.3907	0	 -0.2120	0	 -0.1486	0	 0.4445	0	118.5	0	 -0.0285	0	234.1	0	108.5	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 429.72	0	  0.5824	0	 -0.1202	0	 -0.1079	0	 0.5947	0	101.7	0	 -0.0055	0	233.4	0	112.4	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 453.72	0	  0.5619	0	 -0.0930	0	 -0.1208	0	 0.5695	0	 99.4	0	  0.0538	0	236.7	0	121.8	0	100.0	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 477.72	0	  0.4768	0	 -0.1123	0	 -0.1279	0	 0.4899	0	103.3	0	  0.0086	0	234.8	0	124.2	0	 97.4	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 501.72	0	  0.4452	0	 -0.0619	0	 -0.1080	0	 0.4494	0	 97.9	0	 -0.0022	0	237.0	0	125.9	0	 94.7	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 525.72	0	  0.4714	0	 -0.0696	0	 -0.0731	0	 0.4765	0	 98.4	0	  0.0094	0	235.1	0	121.9	0	 76.3	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 549.72	0	  0.5395	0	 -0.1751	0	 -0.0469	0	 0.5672	0	108.0	0	  0.0103	0	235.1	0	118.1	0	 65.8	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 573.72	0	  0.5224	4	 -0.1204	4	 -0.0682	4	 0.5361	4	103.0	4	  0.0127	4	233.9	4	115.0	4	 47.4	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 597.72	0	  0.3984	4	 -0.0354	4	 -0.0238	4	 0.4000	4	 95.1	4	 -0.0229	4	231.3	4	110.1	4	 28.9	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 621.72	0	  0.2430	4	 -0.0096	4	 -0.0001	4	 0.2432	4	 92.3	4	  0.0247	4	223.0	4	105.6	4	 23.7	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 645.72	0	  0.1223	4	 -0.0324	4	 -0.0207	4	 0.1266	4	104.8	4	 -0.0815	4	220.2	4	102.7	4	 21.1	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 669.72	0	  0.0771	4	  0.0355	4	  0.0342	4	 0.0848	4	 65.3	4	 -0.1062	4	225.8	4	100.6	4	 13.2	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 693.72	0	 -0.0235	4	  0.0175	4	  0.0508	4	 0.0293	4	306.6	4	 -0.0640	4	219.3	4	101.5	4	 13.2	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 717.72	0	 -0.1553	4	 -0.0813	4	 -0.0483	4	 0.1753	4	242.4	4	 -0.0365	4	209.3	4	100.7	4	 10.5	4	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161620	B	06/16/2014	16:20	139.8160	 32.1166	 896.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1866	0	 0.02	0	  0.35	0	 0.14	0	 0.32	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	  45.72	0	  0.4692	0	 -0.0857	0	 -0.1047	0	 0.4770	0	100.4	0	  0.0148	0	231.3	0	197.5	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	  69.72	0	  0.4478	0	 -0.1059	0	 -0.0449	0	 0.4602	0	103.3	0	 -0.0382	0	229.6	0	186.0	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	  93.72	0	  0.4741	0	 -0.1078	0	 -0.0687	0	 0.4862	0	102.8	0	  0.0119	0	232.1	0	174.3	0	 86.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 117.72	0	  0.4121	0	 -0.0216	0	 -0.0364	0	 0.4127	0	 93.0	0	 -0.0037	0	229.6	0	162.2	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 141.72	0	  0.4606	0	  0.0003	0	 -0.0109	0	 0.4606	0	 90.0	0	 -0.0223	0	230.9	0	149.5	0	 90.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 165.72	0	  0.3926	0	 -0.0471	0	 -0.0363	0	 0.3954	0	 96.8	0	  0.0156	0	232.2	0	136.1	0	 86.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 189.72	0	  0.3164	0	 -0.1001	0	 -0.0485	0	 0.3319	0	107.6	0	 -0.0220	0	233.3	0	127.1	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 213.72	0	  0.3426	0	 -0.0799	0	 -0.0240	0	 0.3518	0	103.1	0	  0.0096	0	234.9	0	124.1	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 237.72	0	  0.3472	0	 -0.1217	0	 -0.0540	0	 0.3679	0	109.3	0	  0.0034	0	235.0	0	120.0	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 261.72	0	  0.3841	0	 -0.1620	0	 -0.0394	0	 0.4169	0	112.9	0	 -0.0068	0	235.0	0	113.9	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 285.72	0	  0.3557	0	 -0.1957	0	 -0.0543	0	 0.4060	0	118.8	0	 -0.0077	0	232.2	0	110.0	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 309.72	0	  0.3526	0	 -0.1440	0	 -0.0371	0	 0.3809	0	112.2	0	  0.0255	0	233.3	0	109.1	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 333.72	0	  0.3477	0	 -0.0667	0	 -0.0133	0	 0.3540	0	100.9	0	 -0.0229	0	234.6	0	111.1	0	 90.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 357.72	0	  0.2963	0	 -0.0838	0	 -0.0256	0	 0.3079	0	105.8	0	 -0.0226	0	234.8	0	111.7	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 381.72	0	  0.3710	0	 -0.0525	0	 -0.0261	0	 0.3747	0	 98.0	0	  0.0032	0	234.0	0	109.7	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 405.72	0	  0.4144	0	 -0.0577	0	 -0.0431	0	 0.4184	0	 97.9	0	  0.0001	0	234.2	0	108.6	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 429.72	0	  0.5687	0	 -0.0657	0	 -0.0136	0	 0.5725	0	 96.6	0	  0.0021	0	232.7	0	110.7	0	 90.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 453.72	0	  0.6591	0	 -0.0743	0	 -0.0132	0	 0.6632	0	 96.4	0	  0.0207	0	234.0	0	117.7	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 477.72	0	  0.5991	0	 -0.0467	0	 -0.0111	0	 0.6009	0	 94.5	0	 -0.0407	0	234.3	0	122.2	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 501.72	0	  0.5807	0	 -0.0769	0	 -0.0234	0	 0.5858	0	 97.5	0	 -0.0010	0	235.2	0	124.8	0	 90.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 525.72	0	  0.5344	0	 -0.1051	0	 -0.0039	0	 0.5446	0	101.1	0	  0.0150	0	236.1	0	122.1	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 549.72	0	  0.5107	0	 -0.0956	0	 -0.0373	0	 0.5196	0	100.6	0	 -0.0131	0	232.8	0	118.3	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 573.72	0	  0.4156	0	  0.0065	0	  0.0286	0	 0.4156	0	 89.1	0	  0.0011	0	233.9	0	114.6	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 597.72	0	  0.3404	0	  0.0503	0	 -0.0246	0	 0.3441	0	 81.6	0	 -0.0089	0	233.7	0	109.0	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 621.72	0	  0.1647	0	  0.0258	0	 -0.0246	0	 0.1667	0	 81.1	0	  0.0117	0	229.7	0	100.6	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 645.72	0	  0.1506	0	 -0.0087	0	 -0.0187	0	 0.1508	0	 93.3	0	 -0.0389	0	227.9	0	 94.4	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 669.72	0	  0.0900	0	  0.0701	0	 -0.0337	0	 0.1141	0	 52.1	0	 -0.0664	0	233.3	0	 96.5	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 693.72	0	 -0.0517	0	  0.0949	0	 -0.0192	0	 0.1080	0	331.4	0	 -0.0736	0	234.1	0	 95.0	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 717.72	0	 -0.0076	0	  0.1368	0	  0.0013	0	 0.1370	0	356.8	0	 -0.0575	0	229.7	0	 91.0	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 741.72	0	 -0.0254	0	  0.1419	0	 -0.0263	0	 0.1442	0	349.8	0	 -0.0740	0	231.8	0	 85.6	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 765.72	0	 -0.0023	0	  0.0345	0	 -0.0024	0	 0.0346	0	356.2	0	  0.0048	0	229.2	0	 76.5	0	 96.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 789.72	0	  0.0463	0	 -0.0130	0	 -0.0327	0	 0.0481	0	105.7	0	 -0.0135	0	224.5	0	 66.5	0	 90.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 813.72	0	  0.0796	0	 -0.0123	0	 -0.0085	0	 0.0805	0	 98.8	0	  0.0222	0	229.4	0	 60.9	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 837.72	0	  0.0533	0	  0.0008	0	 -0.0443	0	 0.0533	0	 89.1	0	  0.0210	0	226.6	0	 58.2	0	 93.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 861.72	0	 -0.0055	0	  0.0265	0	 -0.0500	0	 0.0270	0	348.4	0	  0.0190	0	221.2	0	 57.3	0	 83.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 885.72	0	 -0.0486	0	  0.0182	0	 -0.0293	0	 0.0519	0	290.5	0	  0.0370	0	219.9	0	 55.1	0	 83.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 909.72	0	 -0.0387	0	  0.0342	0	 -0.0243	0	 0.0516	0	311.5	0	  0.0093	0	223.2	0	 51.8	0	 83.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 933.72	0	 -0.0555	0	 -0.0116	0	 -0.0139	0	 0.0567	0	258.2	0	  0.0190	0	218.0	0	 47.7	0	 80.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 957.72	0	 -0.0553	0	 -0.0602	0	 -0.0301	0	 0.0817	0	222.6	0	 -0.0214	0	219.4	0	 43.4	0	 76.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	 981.72	0	 -0.0143	0	 -0.0666	0	 -0.0377	0	 0.0681	0	192.1	0	  0.0142	0	217.3	0	 40.5	0	 66.7	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1005.72	0	 -0.0452	0	 -0.0320	0	 -0.0481	0	 0.0554	0	234.7	0	  0.0371	0	215.5	0	 38.8	0	 60.0	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1029.72	0	 -0.1137	0	 -0.0571	0	 -0.0654	0	 0.1273	0	243.3	0	 -0.0272	0	205.2	0	 35.5	0	 53.3	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1053.72	0	 -0.1062	4	 -0.0014	4	 -0.0141	4	 0.1062	4	269.2	4	 -0.0033	4	195.1	4	 30.5	4	 40.0	4	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161625	B	06/16/2014	16:25	139.8392	 32.1166	1293.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2297	0	 0.02	0	  0.38	0	 0.15	0	 0.36	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	  45.72	0	  0.4730	0	 -0.1046	0	 -0.0728	0	 0.4844	0	102.5	0	  0.0101	0	230.7	0	197.4	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	  69.72	0	  0.3625	0	  0.0233	0	 -0.0337	0	 0.3632	0	 86.3	0	  0.0036	0	232.5	0	190.1	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	  93.72	0	  0.3666	0	 -0.0353	0	 -0.0452	0	 0.3683	0	 95.5	0	 -0.0183	0	228.2	0	177.7	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 117.72	0	  0.4033	0	 -0.0388	0	 -0.0409	0	 0.4052	0	 95.5	0	 -0.0053	0	231.0	0	162.7	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 141.72	0	  0.4121	0	  0.0342	0	 -0.0048	0	 0.4135	0	 85.3	0	  0.0197	0	231.7	0	150.8	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 165.72	0	  0.4368	0	  0.0802	0	  0.0263	0	 0.4441	0	 79.6	0	 -0.0225	0	232.7	0	141.9	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 189.72	0	  0.4469	0	  0.0635	0	  0.0283	0	 0.4513	0	 81.9	0	  0.0217	0	234.3	0	132.4	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 213.72	0	  0.3723	0	 -0.0330	0	  0.0085	0	 0.3737	0	 95.1	0	 -0.0383	0	234.4	0	124.2	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 237.72	0	  0.3646	0	 -0.0506	0	 -0.0133	0	 0.3681	0	 97.9	0	  0.0027	0	234.4	0	117.9	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 261.72	0	  0.3561	0	 -0.0704	0	 -0.0110	0	 0.3630	0	101.2	0	  0.0014	0	234.7	0	112.9	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 285.72	0	  0.3676	0	 -0.0875	0	  0.0004	0	 0.3778	0	103.4	0	 -0.0070	0	234.2	0	110.8	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 309.72	0	  0.3594	0	 -0.0879	0	 -0.0008	0	 0.3700	0	103.7	0	  0.0104	0	235.8	0	111.5	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 333.72	0	  0.3797	0	 -0.0451	0	  0.0094	0	 0.3823	0	 96.8	0	 -0.0106	0	236.2	0	113.3	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 357.72	0	  0.4172	0	 -0.0276	0	 -0.0322	0	 0.4182	0	 93.8	0	  0.0189	0	233.3	0	112.7	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 381.72	0	  0.4569	0	 -0.0306	0	 -0.0121	0	 0.4579	0	 93.8	0	  0.0413	0	234.7	0	113.0	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 405.72	0	  0.4811	0	 -0.0053	0	  0.0028	0	 0.4812	0	 90.6	0	  0.0257	0	235.2	0	112.1	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 429.72	0	  0.6330	0	 -0.0677	0	  0.0198	0	 0.6366	0	 96.1	0	 -0.0191	0	230.9	0	109.6	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 453.72	0	  0.6076	0	 -0.0960	0	  0.0112	0	 0.6151	0	 99.0	0	 -0.0263	0	235.5	0	117.8	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 477.72	0	  0.5609	0	 -0.1200	0	  0.0254	0	 0.5736	0	102.1	0	  0.0148	0	236.3	0	124.3	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 501.72	0	  0.5737	0	 -0.0699	0	 -0.0086	0	 0.5779	0	 96.9	0	 -0.0071	0	235.8	0	124.4	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 525.72	0	  0.5728	0	 -0.0877	0	 -0.0001	0	 0.5795	0	 98.7	0	 -0.0117	0	233.2	0	120.4	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 549.72	0	  0.5564	0	 -0.0535	0	 -0.0086	0	 0.5590	0	 95.5	0	 -0.0344	0	235.4	0	116.6	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 573.72	0	  0.4822	0	 -0.0187	0	 -0.0032	0	 0.4826	0	 92.2	0	 -0.0644	0	233.1	0	111.9	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 597.72	0	  0.2867	0	  0.0776	0	  0.0207	0	 0.2970	0	 74.9	0	 -0.0683	0	232.4	0	102.2	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 621.72	0	  0.2304	0	  0.0309	0	 -0.0227	0	 0.2324	0	 82.4	0	 -0.0583	0	231.8	0	 95.5	0	 90.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 645.72	0	  0.2713	0	 -0.0267	0	 -0.0289	0	 0.2726	0	 95.6	0	 -0.0198	0	232.9	0	 95.0	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 669.72	0	  0.2177	0	 -0.0505	0	 -0.0180	0	 0.2235	0	103.1	0	 -0.0949	0	233.2	0	 95.3	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 693.72	0	  0.2044	0	 -0.0602	0	 -0.0180	0	 0.2131	0	106.4	0	 -0.0415	0	233.6	0	 94.8	0	100.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 717.72	0	  0.2995	0	 -0.0989	0	 -0.0409	0	 0.3155	0	108.3	0	 -0.0248	0	234.5	0	 91.8	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 741.72	0	  0.2113	0	 -0.2019	0	 -0.0216	0	 0.2923	0	133.7	0	 -0.0198	0	232.7	0	 88.7	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 765.72	0	  0.1841	0	 -0.2287	0	 -0.0247	0	 0.2936	0	141.2	0	 -0.0681	0	231.9	0	 79.1	0	 93.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 789.72	0	  0.1740	0	 -0.1884	0	 -0.0048	0	 0.2564	0	137.3	0	 -0.0551	0	228.3	0	 68.7	0	 96.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 813.72	0	  0.0659	0	 -0.1270	0	 -0.0043	0	 0.1431	0	152.6	0	 -0.0630	0	231.2	0	 63.9	0	 90.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 837.72	0	  0.0060	0	 -0.0155	0	 -0.0031	0	 0.0166	0	158.7	0	 -0.0482	0	229.7	0	 61.9	0	 86.7	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 861.72	0	 -0.0522	0	 -0.0020	0	 -0.0025	0	 0.0522	0	267.8	0	  0.0371	0	230.1	0	 60.2	0	 73.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 885.72	0	 -0.0387	0	 -0.0152	0	 -0.0173	0	 0.0416	0	248.6	0	 -0.0005	0	226.9	0	 58.0	0	 73.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 909.72	0	 -0.0457	0	 -0.0399	0	 -0.0057	0	 0.0607	0	228.8	0	 -0.0106	0	225.9	0	 55.8	0	 70.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 933.72	0	 -0.0083	0	 -0.0095	0	 -0.0240	0	 0.0126	0	221.2	0	  0.0319	0	217.8	0	 51.6	0	 70.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 957.72	0	 -0.0118	0	 -0.0345	0	 -0.0154	0	 0.0365	0	198.9	0	  0.0282	0	208.9	0	 48.9	0	 53.3	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	 981.72	0	 -0.0533	0	 -0.0940	0	 -0.0331	0	 0.1081	0	209.5	0	  0.0337	0	208.2	0	 48.1	0	 50.0	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1005.72	0	 -0.0446	4	 -0.0807	4	 -0.0291	4	 0.0922	4	208.9	4	  0.0178	4	202.2	4	 44.3	4	 43.3	4	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1029.72	0	 -0.1139	4	 -0.1110	4	  0.0070	4	 0.1590	4	225.7	4	 -0.0109	4	192.2	4	 37.5	4	 30.0	4	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1053.72	0	 -0.1474	4	 -0.2277	4	  0.1403	4	 0.2713	4	212.9	4	  0.1813	4	175.7	4	 30.7	4	 10.0	4	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161630	B	06/16/2014	16:30	139.8624	 32.1165	1274.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2897	0	 0.04	0	  0.55	0	 0.14	0	 0.33	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	  45.72	0	  0.4958	0	 -0.1141	0	 -0.1231	0	 0.5088	0	103.0	0	 -0.0088	0	232.1	0	196.5	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	  69.72	0	  0.3942	0	 -0.0017	0	 -0.1149	0	 0.3942	0	 90.3	0	  0.0235	0	233.0	0	190.7	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	  93.72	0	  0.3414	0	 -0.0384	0	 -0.0943	0	 0.3436	0	 96.4	0	  0.0014	0	231.3	0	181.3	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 117.72	0	  0.3574	0	  0.0130	0	 -0.0826	0	 0.3576	0	 87.9	0	 -0.0069	0	229.5	0	164.8	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 141.72	0	  0.3752	0	 -0.0054	0	 -0.0683	0	 0.3752	0	 90.8	0	 -0.0081	0	231.6	0	152.2	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 165.72	0	  0.4473	0	  0.0986	0	  0.0088	0	 0.4581	0	 77.6	0	 -0.0307	0	233.2	0	142.5	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 189.72	0	  0.4042	0	  0.0652	0	 -0.0286	0	 0.4094	0	 80.8	0	 -0.0157	0	235.0	0	134.8	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 213.72	0	  0.3218	0	 -0.0221	0	 -0.0272	0	 0.3226	0	 93.9	0	 -0.0005	0	234.4	0	126.2	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 237.72	0	  0.2845	0	 -0.0291	0	 -0.0574	0	 0.2859	0	 95.8	0	 -0.0106	0	234.1	0	118.4	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 261.72	0	  0.3022	0	 -0.0657	0	 -0.0617	0	 0.3092	0	102.3	0	 -0.0366	0	234.6	0	113.1	0	100.0	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 285.72	0	  0.3630	0	 -0.1155	0	 -0.0464	0	 0.3809	0	107.6	0	  0.0014	0	234.6	0	111.3	0	100.0	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 309.72	0	  0.3415	0	 -0.1097	0	 -0.0875	0	 0.3587	0	107.8	0	  0.0145	0	233.5	0	111.5	0	 91.9	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 333.72	0	  0.3348	0	 -0.1330	0	 -0.0747	0	 0.3602	0	111.7	0	  0.0271	0	234.9	0	111.3	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 357.72	0	  0.4434	0	 -0.1200	0	 -0.0725	0	 0.4593	0	105.1	0	 -0.0062	0	235.7	0	113.6	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 381.72	0	  0.4604	0	 -0.1000	0	 -0.0491	0	 0.4711	0	102.3	0	  0.0027	0	234.3	0	114.2	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 405.72	0	  0.5110	0	 -0.1102	0	 -0.0558	0	 0.5227	0	102.2	0	 -0.0119	0	234.2	0	113.0	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 429.72	0	  0.5422	0	 -0.0741	0	 -0.0515	0	 0.5472	0	 97.8	0	 -0.0112	0	233.8	0	116.1	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 453.72	0	  0.4520	0	 -0.1010	0	 -0.0467	0	 0.4631	0	102.6	0	 -0.0274	0	234.9	0	121.6	0	100.0	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 477.72	0	  0.3702	0	 -0.0954	0	 -0.0406	0	 0.3823	0	104.4	0	 -0.0193	0	235.1	0	123.8	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 501.72	0	  0.4337	0	 -0.1034	0	 -0.0475	0	 0.4458	0	103.4	0	 -0.0105	0	235.0	0	123.5	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 525.72	0	  0.4768	0	 -0.1800	0	 -0.0305	0	 0.5097	0	110.7	0	  0.0015	0	234.6	0	120.3	0	100.0	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 549.72	0	  0.4804	0	 -0.1346	0	 -0.0472	0	 0.4989	0	105.6	0	  0.0183	0	233.9	0	117.6	0	 97.3	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 573.72	0	  0.4887	0	 -0.0917	0	 -0.0305	0	 0.4972	0	100.6	0	 -0.0171	0	234.8	0	114.0	0	 94.6	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 597.72	0	  0.3749	0	  0.0692	0	 -0.0182	0	 0.3812	0	 79.5	0	 -0.0340	0	233.2	0	106.8	0	 54.1	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 621.72	0	  0.2845	4	  0.1489	4	 -0.0038	4	 0.3211	4	 62.4	4	  0.0112	4	231.2	4	 97.4	4	 35.1	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 645.72	0	  0.2088	4	  0.0358	4	 -0.0113	4	 0.2118	4	 80.3	4	 -0.0590	4	230.4	4	 95.6	4	 24.3	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 669.72	0	  0.1879	4	  0.0213	4	  0.0418	4	 0.1891	4	 83.5	4	 -0.1270	4	231.2	4	 94.7	4	 21.6	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 693.72	0	  0.3113	4	 -0.0639	4	  0.0564	4	 0.3177	4	101.6	4	 -0.0453	4	223.4	4	 99.5	4	 21.6	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 717.72	0	  0.2978	4	 -0.1320	4	  0.0753	4	 0.3258	4	113.9	4	 -0.0030	4	216.2	4	106.6	4	 16.2	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 741.72	0	  0.2181	4	 -0.1298	4	  0.1528	4	 0.2538	4	120.8	4	  0.0450	4	211.2	4	104.1	4	 10.8	4	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161635	B	06/16/2014	16:35	139.8855	 32.1166	 893.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2734	0	 0.02	0	  0.80	0	 0.25	0	 0.47	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	  45.72	0	  0.2663	0	 -0.0358	0	 -0.1279	0	 0.2687	0	 97.7	0	 -0.0054	0	228.4	0	195.6	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	  69.72	0	  0.1759	0	  0.0889	0	 -0.1072	0	 0.1971	0	 63.2	0	 -0.0338	0	234.1	0	190.3	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	  93.72	0	  0.2009	0	  0.1039	0	 -0.0984	0	 0.2262	0	 62.6	0	  0.0459	0	226.4	0	182.5	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 117.72	0	  0.1645	0	  0.1631	0	 -0.1078	0	 0.2317	0	 45.2	0	  0.0112	0	228.9	0	163.8	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 141.72	0	  0.1938	0	  0.1405	0	 -0.0752	0	 0.2394	0	 54.0	0	  0.0085	0	233.0	0	152.7	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 165.72	0	  0.2251	0	  0.1331	0	 -0.0580	0	 0.2615	0	 59.4	0	 -0.0246	0	233.5	0	142.8	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 189.72	0	  0.2289	0	  0.1167	0	 -0.0410	0	 0.2569	0	 63.0	0	 -0.0196	0	232.3	0	134.7	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 213.72	0	  0.1605	0	  0.0820	0	 -0.0483	0	 0.1803	0	 62.9	0	  0.0208	0	234.1	0	124.5	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 237.72	0	  0.1555	0	  0.0770	0	 -0.0720	0	 0.1735	0	 63.7	0	 -0.0209	0	235.0	0	117.7	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 261.72	0	  0.0868	0	  0.0487	0	 -0.0396	0	 0.0995	0	 60.7	0	 -0.0015	0	234.4	0	112.1	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 285.72	0	  0.1720	0	  0.0215	0	 -0.0814	0	 0.1733	0	 82.9	0	  0.0083	0	235.0	0	110.3	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 309.72	0	  0.1663	0	 -0.0259	0	 -0.0613	0	 0.1683	0	 98.9	0	 -0.0209	0	234.4	0	110.5	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 333.72	0	  0.1864	0	 -0.0102	0	 -0.0850	0	 0.1867	0	 93.1	0	 -0.0013	0	234.7	0	112.1	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 357.72	0	  0.1894	0	  0.0008	0	 -0.0661	0	 0.1894	0	 89.8	0	 -0.0186	0	235.1	0	115.2	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 381.72	0	  0.2608	0	 -0.0077	0	 -0.0534	0	 0.2609	0	 91.7	0	  0.0015	0	233.9	0	114.9	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 405.72	0	  0.2751	0	  0.0094	0	 -0.0391	0	 0.2753	0	 88.0	0	  0.0687	0	234.1	0	114.6	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 429.72	0	  0.3009	0	  0.0770	0	 -0.0668	0	 0.3106	0	 75.7	0	  0.0550	0	234.9	0	117.9	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 453.72	0	  0.2514	0	  0.1853	0	 -0.0568	0	 0.3124	0	 53.6	0	 -0.0342	0	235.7	0	120.9	0	 91.7	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 477.72	0	  0.1723	0	  0.1077	0	 -0.0700	0	 0.2032	0	 58.0	0	 -0.0026	0	235.0	0	122.6	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 501.72	0	  0.2006	0	  0.0771	0	 -0.0862	0	 0.2149	0	 69.0	0	 -0.0084	0	237.5	0	122.7	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 525.72	0	  0.1715	0	  0.0538	0	 -0.0551	0	 0.1797	0	 72.6	0	 -0.0070	0	234.8	0	120.8	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 549.72	0	  0.1938	0	 -0.0312	0	 -0.0503	0	 0.1963	0	 99.2	0	 -0.0165	0	235.5	0	118.2	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 573.72	0	  0.1545	0	  0.0300	0	 -0.0722	0	 0.1574	0	 79.0	0	  0.0244	0	235.2	0	115.2	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 597.72	0	  0.0932	0	  0.0958	0	 -0.0614	0	 0.1336	0	 44.2	0	  0.0334	0	234.6	0	106.1	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 621.72	0	  0.0975	0	  0.1763	0	 -0.1005	0	 0.2015	0	 28.9	0	  0.0319	0	232.6	0	 97.6	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 645.72	0	  0.1114	0	  0.1621	0	 -0.0624	0	 0.1967	0	 34.5	0	  0.0276	0	233.9	0	 92.5	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 669.72	0	  0.0575	0	  0.0795	0	 -0.0409	0	 0.0981	0	 35.9	0	 -0.0089	0	234.5	0	 92.6	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 693.72	0	  0.0387	0	  0.0467	0	 -0.0375	0	 0.0606	0	 39.6	0	  0.0037	0	234.6	0	 92.7	0	 94.4	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 717.72	0	 -0.0689	0	 -0.0201	0	 -0.0387	0	 0.0718	0	253.7	0	  0.0552	0	234.5	0	 87.9	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 741.72	0	 -0.1154	0	 -0.0611	0	 -0.0338	0	 0.1306	0	242.1	0	  0.0239	0	234.1	0	 82.5	0	100.0	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 765.72	0	 -0.1269	0	 -0.1295	0	 -0.0467	0	 0.1813	0	224.4	0	  0.0716	0	234.0	0	 76.9	0	 97.2	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 789.72	0	 -0.1439	0	 -0.3067	0	 -0.0421	0	 0.3388	0	205.1	0	  0.0041	0	231.3	0	 71.1	0	 55.6	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 813.72	0	 -0.2966	4	 -0.2807	4	 -0.0507	4	 0.4083	4	226.6	4	  0.0537	4	218.8	4	 64.1	4	 11.1	4	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161640	B	06/16/2014	16:40	139.9060	 32.1191	 982.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5784	0	 0.68	0	 52.27	0	 0.21	0	 0.85	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	  45.72	0	  0.6008	0	 -0.1546	0	 -0.1244	0	 0.6204	0	104.4	0	  0.0178	0	231.5	0	198.4	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	  69.72	0	  0.4251	0	 -0.0133	0	 -0.0832	0	 0.4253	0	 91.8	0	 -0.0030	0	232.9	0	188.9	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	  93.72	0	  0.4561	0	 -0.0225	0	 -0.0735	0	 0.4566	0	 92.8	0	  0.0214	0	229.4	0	178.5	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 117.72	0	  0.4767	0	 -0.0372	0	 -0.0484	0	 0.4781	0	 94.5	0	  0.0000	0	229.5	0	163.8	0	 86.1	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 141.72	0	  0.4608	0	 -0.0128	0	 -0.0486	0	 0.4610	0	 91.6	0	  0.0296	0	232.0	0	152.2	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 165.72	0	  0.5113	0	  0.0186	0	 -0.0166	0	 0.5116	0	 87.9	0	 -0.0078	0	234.4	0	141.0	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 189.72	0	  0.4926	0	  0.0117	0	 -0.0186	0	 0.4927	0	 88.6	0	  0.0105	0	234.5	0	133.2	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 213.72	0	  0.3967	0	 -0.0245	0	 -0.0367	0	 0.3974	0	 93.5	0	 -0.0083	0	233.9	0	123.0	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 237.72	0	  0.3855	0	 -0.0953	0	 -0.0394	0	 0.3971	0	103.9	0	  0.0270	0	234.5	0	117.8	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 261.72	0	  0.3746	0	 -0.0961	0	 -0.0273	0	 0.3868	0	104.4	0	  0.0328	0	235.1	0	113.9	0	100.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 285.72	0	  0.4182	0	 -0.1225	0	 -0.0208	0	 0.4358	0	106.3	0	 -0.0050	0	235.7	0	110.7	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 309.72	0	  0.4203	0	 -0.1764	0	 -0.0401	0	 0.4558	0	112.8	0	 -0.0167	0	235.1	0	109.3	0	100.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 333.72	0	  0.4184	0	 -0.1894	0	 -0.0328	0	 0.4593	0	114.4	0	 -0.0061	0	235.5	0	111.1	0	100.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 357.72	0	  0.4560	0	 -0.1428	0	 -0.0232	0	 0.4778	0	107.4	0	  0.0063	0	234.1	0	110.9	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 381.72	0	  0.5095	0	 -0.1185	0	 -0.0161	0	 0.5231	0	103.1	0	  0.0314	0	235.0	0	112.9	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 405.72	0	  0.5749	0	 -0.2067	0	 -0.0269	0	 0.6109	0	109.8	0	 -0.0084	0	233.0	0	114.1	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 429.72	0	  0.5291	0	 -0.1995	0	 -0.0117	0	 0.5654	0	110.7	0	  0.0089	0	234.0	0	118.4	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 453.72	0	  0.5518	0	 -0.1145	0	 -0.0094	0	 0.5636	0	101.7	0	  0.0183	0	236.5	0	123.0	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 477.72	0	  0.5320	0	 -0.0402	0	 -0.0118	0	 0.5335	0	 94.3	0	 -0.0037	0	233.1	0	120.4	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 501.72	0	  0.4769	0	 -0.1380	0	 -0.0263	0	 0.4965	0	106.1	0	 -0.0059	0	235.9	0	121.4	0	 88.9	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 525.72	0	  0.4526	0	 -0.1387	0	 -0.0219	0	 0.4734	0	107.0	0	  0.0460	0	235.4	0	122.1	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 549.72	0	  0.3856	0	 -0.1428	0	 -0.0294	0	 0.4112	0	110.3	0	  0.0811	0	236.0	0	120.3	0	100.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 573.72	0	  0.3888	0	 -0.0514	0	 -0.0233	0	 0.3922	0	 97.5	0	  0.0365	0	234.7	0	113.6	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 597.72	0	  0.4163	0	  0.0311	0	 -0.0189	0	 0.4175	0	 85.7	0	 -0.0150	0	234.6	0	103.6	0	 94.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 621.72	0	  0.4310	0	  0.1465	0	 -0.0472	0	 0.4552	0	 71.2	0	 -0.0082	0	233.3	0	 96.4	0	 97.2	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 645.72	0	  0.3892	0	  0.1918	0	 -0.0393	0	 0.4339	0	 63.8	0	 -0.0210	0	234.3	0	 93.7	0	 91.7	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 669.72	0	  0.3615	0	  0.0966	0	 -0.0170	0	 0.3742	0	 75.0	0	 -0.0152	0	235.9	0	 94.2	0	 83.3	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 693.72	0	  0.3354	0	  0.0342	0	  0.0166	0	 0.3372	0	 84.2	0	  0.0643	0	234.6	0	 93.7	0	 75.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 717.72	0	  0.2226	0	 -0.0235	0	  0.0513	0	 0.2238	0	 96.0	0	  0.0838	0	233.9	0	 91.2	0	 75.0	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 741.72	0	  0.1778	0	 -0.1027	0	  0.0302	0	 0.2053	0	120.0	0	  0.0820	0	232.5	0	 86.2	0	 69.4	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 765.72	0	  0.2007	0	 -0.2661	0	  0.0118	0	 0.3333	0	143.0	0	  0.0703	0	231.5	0	 80.4	0	 55.6	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 789.72	0	  0.2465	4	 -0.3178	4	  0.0652	4	 0.4022	4	142.2	4	 -0.0094	4	231.2	4	 72.8	4	 25.0	4	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 813.72	0	 -0.0986	4	 -0.3007	4	 -0.0010	4	 0.3165	4	198.2	4	 -0.2614	4	223.7	4	 66.2	4	 13.9	4	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161645	B	06/16/2014	16:45	139.8982	 32.1250	 941.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0700	0	 0.18	0	  2.93	0	 0.15	0	 0.35	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	  45.72	0	  0.5060	0	 -0.0248	0	 -0.0598	0	 0.5066	0	 92.8	0	  0.0084	0	228.3	0	198.6	0	 92.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	  69.72	0	  0.3803	0	  0.0828	0	  0.0135	0	 0.3892	0	 77.7	0	  0.0006	0	232.5	0	187.3	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	  93.72	0	  0.4165	0	 -0.0051	0	 -0.0091	0	 0.4166	0	 90.7	0	 -0.0426	0	229.9	0	173.8	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 117.72	0	  0.4193	0	  0.0641	0	  0.0014	0	 0.4241	0	 81.3	0	 -0.0009	0	234.0	0	161.8	0	 95.0	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 141.72	0	  0.3943	0	  0.0493	0	 -0.0002	0	 0.3974	0	 82.9	0	  0.0359	0	232.2	0	152.2	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 165.72	0	  0.4777	0	  0.0252	0	  0.0050	0	 0.4784	0	 87.0	0	 -0.0235	0	232.0	0	141.2	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 189.72	0	  0.4556	0	  0.0305	0	  0.0254	0	 0.4567	0	 86.2	0	 -0.0252	0	234.0	0	131.1	0	 95.0	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 213.72	0	  0.4148	0	 -0.0420	0	  0.0091	0	 0.4170	0	 95.8	0	  0.0150	0	234.2	0	122.2	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 237.72	0	  0.3498	0	 -0.1035	0	 -0.0159	0	 0.3648	0	106.5	0	 -0.0204	0	235.3	0	116.6	0	 95.0	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 261.72	0	  0.3798	0	 -0.1074	0	 -0.0026	0	 0.3947	0	105.8	0	 -0.0356	0	234.6	0	112.3	0	 92.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 285.72	0	  0.3822	0	 -0.1069	0	 -0.0140	0	 0.3969	0	105.6	0	  0.0139	0	234.1	0	108.1	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 309.72	0	  0.3667	0	 -0.1150	0	 -0.0274	0	 0.3844	0	107.4	0	  0.0093	0	235.2	0	108.0	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 333.72	0	  0.3868	0	 -0.1135	0	 -0.0381	0	 0.4032	0	106.4	0	  0.0091	0	235.1	0	114.0	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 357.72	0	  0.4043	0	 -0.0397	0	 -0.0238	0	 0.4063	0	 95.6	0	 -0.0280	0	236.3	0	114.8	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 381.72	0	  0.3993	0	 -0.0591	0	 -0.0431	0	 0.4036	0	 98.4	0	 -0.0116	0	235.1	0	115.8	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 405.72	0	  0.5080	0	 -0.0722	0	 -0.0311	0	 0.5131	0	 98.1	0	 -0.0021	0	234.1	0	113.6	0	 92.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 429.72	0	  0.5173	0	 -0.1301	0	 -0.0018	0	 0.5334	0	104.1	0	  0.0072	0	234.2	0	117.7	0	 92.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 453.72	0	  0.5124	0	 -0.1415	0	 -0.0011	0	 0.5316	0	105.4	0	 -0.0443	0	234.6	0	121.5	0	 95.0	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 477.72	0	  0.4620	0	 -0.0907	0	 -0.0220	0	 0.4708	0	101.1	0	  0.0028	0	234.1	0	120.5	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 501.72	0	  0.5064	0	 -0.1139	0	 -0.0118	0	 0.5190	0	102.7	0	  0.0001	0	234.3	0	121.0	0	 97.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 525.72	0	  0.4704	0	 -0.1736	0	  0.0033	0	 0.5014	0	110.3	0	  0.0332	0	235.9	0	120.6	0	 82.5	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 549.72	0	  0.3385	0	 -0.1141	0	 -0.0007	0	 0.3572	0	108.6	0	  0.0454	0	234.6	0	116.8	0	 65.0	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 573.72	0	  0.3052	4	 -0.1131	4	 -0.0464	4	 0.3255	4	110.3	4	  0.0830	4	234.6	4	112.4	4	 47.5	4	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 597.72	0	  0.3588	4	  0.0043	4	 -0.1158	4	 0.3588	4	 89.3	4	  0.0049	4	233.5	4	106.1	4	 22.5	4	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 621.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 645.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 669.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161650	B	06/16/2014	16:50	139.8788	 32.1249	 786.1	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1503	0	 0.05	0	  0.59	0	 0.18	0	 0.30	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	  45.72	0	  0.4857	0	 -0.1057	0	 -0.1379	0	 0.4970	0	102.3	0	  0.0196	0	228.8	0	199.8	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	  69.72	0	  0.4006	0	 -0.0937	0	 -0.0428	0	 0.4114	0	103.2	0	  0.0087	0	230.4	0	186.3	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	  93.72	0	  0.4653	0	 -0.1055	0	 -0.0724	0	 0.4772	0	102.8	0	 -0.0020	0	232.0	0	174.9	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 117.72	0	  0.4599	0	 -0.1102	0	 -0.0834	0	 0.4729	0	103.5	0	 -0.0289	0	231.0	0	163.8	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 141.72	0	  0.4473	0	 -0.0563	0	 -0.0493	0	 0.4508	0	 97.2	0	  0.0075	0	232.5	0	152.3	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 165.72	0	  0.4647	0	 -0.0322	0	 -0.0406	0	 0.4658	0	 94.0	0	 -0.0145	0	231.9	0	139.8	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 189.72	0	  0.4115	0	 -0.1069	0	 -0.0180	0	 0.4252	0	104.6	0	 -0.0086	0	233.9	0	129.1	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 213.72	0	  0.3388	0	 -0.0886	0	 -0.0238	0	 0.3502	0	104.7	0	  0.0022	0	234.3	0	123.7	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 237.72	0	  0.3780	0	 -0.0841	0	 -0.0365	0	 0.3872	0	102.5	0	 -0.0112	0	234.9	0	119.2	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 261.72	0	  0.4221	0	 -0.1637	0	 -0.0492	0	 0.4527	0	111.2	0	 -0.0426	0	234.9	0	114.5	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 285.72	0	  0.3484	0	 -0.2170	0	 -0.0656	0	 0.4105	0	121.9	0	 -0.0257	0	234.7	0	111.0	0	100.0	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 309.72	0	  0.3043	0	 -0.1533	0	 -0.0386	0	 0.3408	0	116.7	0	  0.0038	0	235.3	0	111.3	0	100.0	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 333.72	0	  0.2935	0	 -0.1863	0	  0.0059	0	 0.3476	0	122.4	0	 -0.0031	0	235.9	0	115.1	0	 91.2	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 357.72	0	  0.3168	0	 -0.1151	0	 -0.0177	0	 0.3371	0	110.0	0	  0.0127	0	235.2	0	114.6	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 381.72	0	  0.3645	0	 -0.1077	0	 -0.0407	0	 0.3801	0	106.5	0	  0.0028	0	233.1	0	111.0	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 405.72	0	  0.4152	0	 -0.1324	0	 -0.0237	0	 0.4358	0	107.7	0	  0.0272	0	235.2	0	110.0	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 429.72	0	  0.5105	0	 -0.1651	0	 -0.0264	0	 0.5366	0	107.9	0	  0.0002	0	234.2	0	110.8	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 453.72	0	  0.5568	0	 -0.1636	0	 -0.0234	0	 0.5803	0	106.4	0	 -0.0011	0	237.1	0	117.3	0	 94.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 477.72	0	  0.5489	0	 -0.1612	0	 -0.0593	0	 0.5721	0	106.4	0	 -0.0185	0	233.7	0	122.4	0	100.0	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 501.72	0	  0.5986	0	 -0.1507	0	 -0.0353	0	 0.6172	0	104.1	0	  0.0016	0	235.3	0	123.5	0	 97.1	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 525.72	0	  0.5646	0	 -0.1765	0	 -0.0436	0	 0.5916	0	107.4	0	 -0.0164	0	235.8	0	120.8	0	 91.2	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 549.72	0	  0.4733	0	 -0.1804	0	 -0.0566	0	 0.5065	0	110.9	0	 -0.0043	0	235.0	0	117.1	0	 85.3	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 573.72	0	  0.5040	0	 -0.1829	0	 -0.0458	0	 0.5362	0	109.9	0	  0.0153	0	235.4	0	112.1	0	 76.5	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 597.72	0	  0.5156	0	 -0.0581	0	 -0.0255	0	 0.5189	0	 96.4	0	  0.0389	0	231.0	0	101.3	0	 73.5	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 621.72	0	  0.3271	0	 -0.0529	0	 -0.0296	0	 0.3313	0	 99.2	0	  0.0569	0	228.7	0	 95.7	0	 70.6	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 645.72	0	  0.2092	0	 -0.1031	0	 -0.0002	0	 0.2332	0	116.2	0	 -0.0174	0	226.7	0	 96.1	0	 58.8	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 669.72	0	  0.2823	0	 -0.2093	0	 -0.0011	0	 0.3514	0	126.5	0	  0.0168	0	225.4	0	 96.0	0	 52.9	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 693.72	0	  0.4158	0	 -0.2084	0	 -0.0416	0	 0.4651	0	116.6	0	 -0.0038	0	228.0	0	 95.7	0	 50.0	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 717.72	0	  0.4028	4	 -0.0990	4	  0.0511	4	 0.4147	4	103.8	4	  0.0062	4	223.4	4	 94.3	4	 38.2	4	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 741.72	0	  0.3886	4	 -0.1561	4	 -0.0536	4	 0.4188	4	111.9	4	 -0.1108	4	220.5	4	 88.2	4	 14.7	4	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161655	B	06/16/2014	16:55	139.8592	 32.1249	1056.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2952	0	 0.04	0	  0.56	0	 0.11	0	 0.31	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	  45.72	0	  0.4617	0	 -0.0978	0	 -0.2040	0	 0.4720	0	102.0	0	  0.0335	0	228.2	0	196.2	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	  69.72	0	  0.4848	0	 -0.0945	0	 -0.1413	0	 0.4939	0	101.0	0	 -0.0051	0	230.7	0	184.7	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	  93.72	0	  0.4668	0	 -0.1472	0	 -0.1649	0	 0.4895	0	107.5	0	 -0.0110	0	229.3	0	174.0	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 117.72	0	  0.3850	0	 -0.1414	0	 -0.1301	0	 0.4101	0	110.2	0	  0.0058	0	231.5	0	159.2	0	100.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 141.72	0	  0.4185	0	 -0.1858	0	 -0.1137	0	 0.4579	0	113.9	0	  0.0250	0	233.4	0	148.3	0	100.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 165.72	0	  0.3925	0	 -0.1296	0	 -0.0833	0	 0.4133	0	108.3	0	  0.0216	0	232.2	0	139.1	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 189.72	0	  0.3408	0	 -0.1097	0	 -0.0950	0	 0.3581	0	107.8	0	 -0.0022	0	233.1	0	130.6	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 213.72	0	  0.3347	0	 -0.1283	0	 -0.1294	0	 0.3584	0	111.0	0	  0.0336	0	236.1	0	124.9	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 237.72	0	  0.3373	0	 -0.1397	0	 -0.1048	0	 0.3650	0	112.5	0	 -0.0104	0	234.5	0	118.9	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 261.72	0	  0.3070	0	 -0.1338	0	 -0.1078	0	 0.3349	0	113.5	0	  0.0085	0	234.6	0	113.2	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 285.72	0	  0.2875	0	 -0.1353	0	 -0.1210	0	 0.3177	0	115.2	0	  0.0055	0	233.2	0	109.6	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 309.72	0	  0.2545	0	 -0.1971	0	 -0.0995	0	 0.3219	0	127.7	0	 -0.0058	0	234.5	0	109.2	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 333.72	0	  0.2303	0	 -0.1938	0	 -0.0967	0	 0.3010	0	130.1	0	 -0.0488	0	234.8	0	110.8	0	100.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 357.72	0	  0.2861	0	 -0.2126	0	 -0.0917	0	 0.3564	0	126.6	0	 -0.0009	0	236.7	0	112.8	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 381.72	0	  0.3224	0	 -0.1881	0	 -0.0936	0	 0.3732	0	120.3	0	 -0.0250	0	234.1	0	110.8	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 405.72	0	  0.3628	0	 -0.1515	0	 -0.0729	0	 0.3931	0	112.7	0	 -0.0138	0	233.3	0	109.5	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 429.72	0	  0.5425	0	 -0.1748	0	 -0.1147	0	 0.5700	0	107.9	0	 -0.0365	0	232.1	0	110.9	0	 87.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 453.72	0	  0.5861	0	 -0.1251	0	 -0.0825	0	 0.5993	0	102.1	0	  0.0220	0	235.6	0	118.9	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 477.72	0	  0.5631	0	 -0.0982	0	 -0.0959	0	 0.5716	0	 99.9	0	  0.0030	0	234.1	0	122.7	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 501.72	0	  0.5563	0	 -0.1441	0	 -0.0943	0	 0.5746	0	104.5	0	  0.0024	0	235.5	0	124.3	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 525.72	0	  0.4856	0	 -0.1889	0	 -0.0955	0	 0.5211	0	111.3	0	  0.0059	0	234.7	0	120.6	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 549.72	0	  0.4791	0	 -0.1758	0	 -0.0684	0	 0.5103	0	110.1	0	  0.0457	0	233.4	0	117.4	0	 93.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 573.72	0	  0.4928	0	 -0.1173	0	 -0.0668	0	 0.5066	0	103.4	0	 -0.0091	0	233.0	0	111.7	0	 97.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 597.72	0	  0.4807	0	 -0.0238	0	 -0.0571	0	 0.4812	0	 92.8	0	  0.0078	0	233.6	0	103.0	0	100.0	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 621.72	0	  0.3414	0	 -0.0075	0	 -0.0609	0	 0.3415	0	 91.3	0	  0.0223	0	234.9	0	 96.8	0	 87.9	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 645.72	0	  0.3271	0	 -0.0883	0	 -0.1109	0	 0.3388	0	105.1	0	  0.0122	0	233.8	0	 93.3	0	 69.7	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 669.72	0	  0.3092	0	 -0.1015	0	 -0.1102	0	 0.3254	0	108.2	0	 -0.0216	0	233.4	0	 93.6	0	 63.6	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 693.72	0	  0.2526	0	  0.0481	0	 -0.0834	0	 0.2571	0	 79.2	0	 -0.0946	0	234.1	0	 94.6	0	 51.5	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 717.72	0	  0.2590	4	  0.0201	4	 -0.1305	4	 0.2598	4	 85.6	4	 -0.1141	4	232.5	4	 92.6	4	 33.3	4	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 741.72	0	  0.4169	4	  0.0158	4	 -0.1622	4	 0.4172	4	 87.8	4	 -0.0945	4	223.4	4	 86.7	4	 18.2	4	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161700	B	06/16/2014	17:00	139.8392	 32.1250	1083.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2132	0	 0.03	0	  0.63	0	 0.14	0	 0.24	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	  45.72	0	  0.4818	0	 -0.0873	0	 -0.1231	0	 0.4896	0	100.3	0	  0.0004	0	229.1	0	196.0	0	 92.1	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	  69.72	0	  0.4820	0	 -0.1025	0	 -0.0705	0	 0.4927	0	102.0	0	 -0.0276	0	235.1	0	184.6	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	  93.72	0	  0.4647	0	 -0.1074	0	 -0.0748	0	 0.4770	0	103.0	0	 -0.0147	0	227.3	0	176.3	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 117.72	0	  0.4084	0	 -0.1648	0	 -0.0241	0	 0.4404	0	112.0	0	  0.0186	0	231.8	0	158.3	0	100.0	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 141.72	0	  0.3797	0	 -0.1615	0	 -0.0266	0	 0.4126	0	113.0	0	  0.0333	0	233.4	0	148.6	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 165.72	0	  0.3181	0	 -0.1491	0	 -0.0045	0	 0.3513	0	115.1	0	 -0.0040	0	234.5	0	140.1	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 189.72	0	  0.2964	0	 -0.1610	0	 -0.0208	0	 0.3373	0	118.5	0	  0.0183	0	233.4	0	131.9	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 213.72	0	  0.2832	0	 -0.1266	0	 -0.0092	0	 0.3102	0	114.1	0	  0.0136	0	235.3	0	126.3	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 237.72	0	  0.2832	0	 -0.1966	0	 -0.0234	0	 0.3447	0	124.8	0	  0.0122	0	234.5	0	121.9	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 261.72	0	  0.2423	0	 -0.2070	0	 -0.0299	0	 0.3187	0	130.5	0	 -0.0025	0	234.7	0	115.5	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 285.72	0	  0.2655	0	 -0.2615	0	 -0.0292	0	 0.3727	0	134.6	0	 -0.0315	0	234.3	0	112.1	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 309.72	0	  0.3023	0	 -0.1937	0	 -0.0391	0	 0.3591	0	122.7	0	 -0.0047	0	234.2	0	110.5	0	100.0	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 333.72	0	  0.2784	0	 -0.1734	0	 -0.0361	0	 0.3279	0	121.9	0	  0.0456	0	234.4	0	111.7	0	 92.1	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 357.72	0	  0.2878	0	 -0.1919	0	 -0.0104	0	 0.3459	0	123.7	0	  0.0020	0	236.3	0	114.6	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 381.72	0	  0.3303	0	 -0.1928	0	 -0.0191	0	 0.3825	0	120.3	0	 -0.0035	0	233.4	0	112.4	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 405.72	0	  0.3847	0	 -0.1605	0	 -0.0220	0	 0.4169	0	112.6	0	  0.0357	0	236.5	0	111.9	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 429.72	0	  0.4902	0	 -0.1128	0	 -0.0401	0	 0.5030	0	103.0	0	 -0.0077	0	232.2	0	112.9	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 453.72	0	  0.4837	0	 -0.0961	0	 -0.0102	0	 0.4932	0	101.2	0	  0.0078	0	238.4	0	121.8	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 477.72	0	  0.4612	0	 -0.0192	0	 -0.0112	0	 0.4616	0	 92.4	0	  0.0052	0	235.2	0	124.3	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 501.72	0	  0.4363	0	 -0.0767	0	 -0.0011	0	 0.4430	0	100.0	0	  0.0096	0	235.6	0	123.2	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 525.72	0	  0.4282	0	 -0.1098	0	 -0.0165	0	 0.4420	0	104.4	0	  0.0222	0	233.8	0	119.8	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 549.72	0	  0.4175	0	 -0.1499	0	 -0.0122	0	 0.4436	0	109.8	0	  0.0271	0	235.8	0	117.7	0	100.0	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 573.72	0	  0.4846	0	 -0.1878	0	 -0.0221	0	 0.5197	0	111.2	0	 -0.0007	0	234.9	0	113.6	0	 97.4	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 597.72	0	  0.5434	0	 -0.0445	0	  0.0118	0	 0.5452	0	 94.7	0	 -0.0105	0	232.1	0	103.9	0	 94.7	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 621.72	0	  0.4691	0	  0.1277	0	 -0.0178	0	 0.4862	0	 74.8	0	 -0.0067	0	233.8	0	 96.8	0	 60.5	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 645.72	0	  0.3464	4	  0.0908	4	 -0.0605	4	 0.3581	4	 75.3	4	 -0.0758	4	233.5	4	 93.7	4	 26.3	4	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 669.72	0	  0.3250	4	  0.0844	4	 -0.0273	4	 0.3358	4	 75.4	4	 -0.0688	4	233.3	4	 94.7	4	 10.5	4	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 693.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 717.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 741.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 765.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161705	B	06/16/2014	17:05	139.8195	 32.1249	 884.7	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1670	0	 0.03	0	  0.35	0	 0.19	0	 0.30	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	  45.72	0	  0.3902	0	 -0.0523	0	 -0.0907	0	 0.3937	0	 97.6	0	 -0.0392	0	228.9	0	196.8	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	  69.72	0	  0.4878	0	 -0.0562	0	 -0.0458	0	 0.4910	0	 96.6	0	  0.0071	0	232.7	0	188.3	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	  93.72	0	  0.4645	0	 -0.1064	0	 -0.0676	0	 0.4766	0	102.9	0	 -0.0078	0	227.6	0	178.3	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 117.72	0	  0.4022	0	 -0.1056	0	 -0.0214	0	 0.4158	0	104.7	0	 -0.0108	0	230.5	0	159.5	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 141.72	0	  0.3327	0	 -0.1313	0	  0.0036	0	 0.3577	0	111.5	0	  0.0405	0	232.5	0	148.5	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 165.72	0	  0.2955	0	 -0.1555	0	 -0.0072	0	 0.3339	0	117.8	0	  0.0203	0	234.2	0	139.4	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 189.72	0	  0.3506	0	 -0.1595	0	 -0.0071	0	 0.3852	0	114.5	0	 -0.0224	0	233.2	0	132.6	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 213.72	0	  0.3686	0	 -0.1785	0	 -0.0149	0	 0.4096	0	115.8	0	 -0.0102	0	235.0	0	125.8	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 237.72	0	  0.3760	0	 -0.1820	0	 -0.0241	0	 0.4177	0	115.8	0	  0.0167	0	235.3	0	121.5	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 261.72	0	  0.2532	0	 -0.1299	0	 -0.0151	0	 0.2846	0	117.2	0	  0.0061	0	234.6	0	115.6	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 285.72	0	  0.2219	0	 -0.1419	0	 -0.0246	0	 0.2634	0	122.6	0	  0.0227	0	235.0	0	110.2	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 309.72	0	  0.3091	0	 -0.0764	0	 -0.0301	0	 0.3184	0	103.9	0	  0.0158	0	234.9	0	110.8	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 333.72	0	  0.2762	0	 -0.1330	0	 -0.0276	0	 0.3065	0	115.7	0	 -0.0289	0	236.4	0	113.4	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 357.72	0	  0.2873	0	 -0.1091	0	 -0.0128	0	 0.3073	0	110.8	0	  0.0322	0	236.9	0	115.0	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 381.72	0	  0.3106	0	 -0.0712	0	 -0.0264	0	 0.3187	0	102.9	0	  0.0148	0	235.0	0	112.3	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 405.72	0	  0.3509	0	 -0.1118	0	 -0.0145	0	 0.3682	0	107.7	0	 -0.0046	0	236.7	0	111.7	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 429.72	0	  0.4839	0	 -0.1013	0	 -0.0163	0	 0.4944	0	101.8	0	 -0.0359	0	232.1	0	111.1	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 453.72	0	  0.4369	0	 -0.0681	0	 -0.0228	0	 0.4422	0	 98.9	0	  0.0179	0	236.4	0	119.1	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 477.72	0	  0.4058	0	 -0.0168	0	 -0.0383	0	 0.4061	0	 92.4	0	 -0.0238	0	235.4	0	125.7	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 501.72	0	  0.3373	0	 -0.0097	0	 -0.0292	0	 0.3375	0	 91.6	0	  0.0069	0	237.0	0	124.0	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 525.72	0	  0.3435	0	 -0.0184	0	 -0.0365	0	 0.3440	0	 93.1	0	 -0.0233	0	234.9	0	119.2	0	100.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 549.72	0	  0.3265	0	 -0.0931	0	 -0.0157	0	 0.3395	0	105.9	0	 -0.0088	0	235.1	0	116.4	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 573.72	0	  0.4030	0	 -0.1583	0	 -0.0429	0	 0.4329	0	111.5	0	 -0.0081	0	234.7	0	115.1	0	100.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 597.72	0	  0.4488	0	 -0.0977	0	 -0.0160	0	 0.4593	0	102.3	0	 -0.0146	0	233.3	0	107.8	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 621.72	0	  0.4615	0	  0.0845	0	 -0.0263	0	 0.4691	0	 79.6	0	  0.0146	0	235.4	0	100.0	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 645.72	0	  0.2941	0	  0.1313	0	 -0.0291	0	 0.3221	0	 65.9	0	  0.0138	0	233.3	0	 92.2	0	 93.9	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 669.72	0	  0.2831	0	  0.1309	0	 -0.0337	0	 0.3119	0	 65.2	0	 -0.0143	0	234.3	0	 92.6	0	100.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 693.72	0	  0.2935	0	  0.1963	0	 -0.0277	0	 0.3531	0	 56.2	0	 -0.0281	0	234.1	0	 94.6	0	 97.0	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 717.72	0	  0.2902	0	  0.1925	0	 -0.0462	0	 0.3482	0	 56.4	0	 -0.0714	0	232.4	0	 94.1	0	 84.8	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 741.72	0	  0.3667	0	  0.1461	0	 -0.0375	0	 0.3947	0	 68.3	0	 -0.0933	0	234.7	0	 89.5	0	 75.8	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 765.72	0	  0.4935	0	  0.0664	0	 -0.0408	0	 0.4979	0	 82.3	0	 -0.0336	0	232.5	0	 81.5	0	 75.8	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 789.72	0	  0.4562	0	  0.0693	0	 -0.0308	0	 0.4614	0	 81.4	0	 -0.0232	0	228.7	0	 69.3	0	 66.7	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 813.72	0	  0.3271	0	  0.0512	0	 -0.0738	0	 0.3311	0	 81.1	0	  0.0115	0	228.6	0	 59.4	0	 63.6	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 837.72	0	  0.2220	0	  0.1266	0	 -0.0983	0	 0.2556	0	 60.3	0	 -0.0425	0	225.7	0	 58.5	0	 57.6	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 861.72	0	  0.2103	4	  0.1886	4	 -0.0798	4	 0.2825	4	 48.1	4	 -0.0501	4	226.7	4	 54.8	4	 48.5	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 885.72	0	  0.1940	4	  0.1307	4	 -0.0872	4	 0.2339	4	 56.0	4	 -0.0605	4	226.1	4	 52.9	4	 39.4	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 909.72	0	  0.2553	4	  0.0283	4	 -0.0654	4	 0.2568	4	 83.7	4	  0.0038	4	221.5	4	 46.5	4	 39.4	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 933.72	0	  0.2578	4	  0.0152	4	 -0.0949	4	 0.2582	4	 86.6	4	 -0.0132	4	214.5	4	 43.7	4	 33.3	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 957.72	0	  0.2503	4	  0.0357	4	 -0.0537	4	 0.2529	4	 81.9	4	 -0.0984	4	207.0	4	 38.7	4	 21.2	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	 981.72	0	  0.2291	4	  0.1985	4	 -0.0183	4	 0.3031	4	 49.1	4	  0.0280	4	194.5	4	 33.0	4	 12.1	4	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161710	B	06/16/2014	17:10	139.8000	 32.1249	1130.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2068	0	 0.02	0	  0.29	0	 0.12	0	 0.25	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	  45.72	0	  0.3412	0	 -0.1307	0	 -0.0838	0	 0.3653	0	111.0	0	  0.0009	0	230.5	0	197.3	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	  69.72	0	  0.4198	0	 -0.0973	0	 -0.0640	0	 0.4309	0	103.0	0	 -0.0061	0	230.9	0	187.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	  93.72	0	  0.4277	0	 -0.0888	0	 -0.0894	0	 0.4368	0	101.7	0	  0.0233	0	229.7	0	175.6	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 117.72	0	  0.4606	0	 -0.1943	0	 -0.0631	0	 0.4999	0	112.9	0	 -0.0205	0	229.1	0	160.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 141.72	0	  0.2905	0	 -0.2443	0	 -0.0017	0	 0.3796	0	130.1	0	 -0.0463	0	234.7	0	146.7	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 165.72	0	  0.2482	0	 -0.1714	0	 -0.0290	0	 0.3016	0	124.6	0	 -0.0049	0	233.6	0	139.4	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 189.72	0	  0.3091	0	 -0.1964	0	 -0.0149	0	 0.3662	0	122.4	0	 -0.0209	0	233.7	0	130.9	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 213.72	0	  0.3508	0	 -0.2184	0	 -0.0416	0	 0.4132	0	121.9	0	 -0.0029	0	235.1	0	124.2	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 237.72	0	  0.3518	0	 -0.1680	0	 -0.0529	0	 0.3899	0	115.5	0	 -0.0109	0	234.5	0	118.9	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 261.72	0	  0.2814	0	 -0.1688	0	 -0.0377	0	 0.3281	0	121.0	0	  0.0371	0	233.2	0	112.8	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 285.72	0	  0.2249	0	 -0.1532	0	 -0.0395	0	 0.2721	0	124.3	0	 -0.0167	0	234.6	0	109.2	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 309.72	0	  0.2976	0	 -0.1354	0	 -0.0450	0	 0.3270	0	114.5	0	  0.0025	0	234.8	0	109.4	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 333.72	0	  0.2623	0	 -0.1254	0	 -0.0228	0	 0.2907	0	115.6	0	 -0.0178	0	234.2	0	109.8	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 357.72	0	  0.2283	0	 -0.1245	0	 -0.0345	0	 0.2601	0	118.6	0	 -0.0175	0	237.7	0	114.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 381.72	0	  0.2776	0	 -0.1176	0	 -0.0403	0	 0.3015	0	113.0	0	  0.0025	0	234.2	0	114.1	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 405.72	0	  0.3386	0	 -0.1668	0	 -0.0376	0	 0.3775	0	116.2	0	 -0.0185	0	235.0	0	113.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 429.72	0	  0.4755	0	 -0.1607	0	 -0.0712	0	 0.5019	0	108.7	0	 -0.0292	0	231.8	0	112.0	0	 89.7	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 453.72	0	  0.4250	0	 -0.1354	0	 -0.0633	0	 0.4461	0	107.7	0	 -0.0141	0	232.6	0	118.3	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 477.72	0	  0.3843	0	 -0.1138	0	 -0.0415	0	 0.4007	0	106.5	0	  0.0008	0	236.1	0	126.9	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 501.72	0	  0.3314	0	 -0.0246	0	 -0.0274	0	 0.3323	0	 94.3	0	  0.0237	0	234.0	0	124.7	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 525.72	0	  0.3338	0	 -0.0554	0	 -0.0218	0	 0.3384	0	 99.4	0	  0.0131	0	234.0	0	118.7	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 549.72	0	  0.3234	0	 -0.1210	0	 -0.0407	0	 0.3453	0	110.5	0	  0.0170	0	234.8	0	116.8	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 573.72	0	  0.4165	0	 -0.1973	0	 -0.0585	0	 0.4608	0	115.3	0	 -0.0056	0	236.7	0	115.6	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 597.72	0	  0.4166	0	 -0.1622	0	 -0.0503	0	 0.4471	0	111.3	0	  0.0214	0	234.6	0	111.2	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 621.72	0	  0.4557	0	 -0.0596	0	 -0.0634	0	 0.4596	0	 97.4	0	  0.0201	0	234.0	0	101.4	0	 89.7	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 645.72	0	  0.4016	0	  0.1321	0	 -0.0486	0	 0.4228	0	 71.8	0	 -0.0037	0	234.9	0	 96.5	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 669.72	0	  0.3230	0	  0.0928	0	 -0.0388	0	 0.3361	0	 74.0	0	 -0.0086	0	232.9	0	 92.2	0	100.0	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 693.72	0	  0.2854	0	  0.1551	0	 -0.0423	0	 0.3248	0	 61.5	0	 -0.0607	0	234.3	0	 92.5	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 717.72	0	  0.3150	0	  0.1071	0	 -0.0506	0	 0.3327	0	 71.2	0	 -0.0200	0	234.5	0	 90.6	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 741.72	0	  0.4679	0	  0.0329	0	 -0.0437	0	 0.4691	0	 86.0	0	 -0.0476	0	233.5	0	 87.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 765.72	0	  0.4802	0	  0.0037	0	 -0.0607	0	 0.4802	0	 89.6	0	 -0.0464	0	232.8	0	 81.4	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 789.72	0	  0.4473	0	 -0.0806	0	 -0.0347	0	 0.4545	0	100.2	0	  0.0041	0	226.6	0	 70.1	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 813.72	0	  0.2949	0	 -0.0774	0	 -0.0486	0	 0.3049	0	104.7	0	  0.0234	0	226.1	0	 61.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 837.72	0	  0.2290	0	 -0.0059	0	 -0.0575	0	 0.2291	0	 91.5	0	 -0.0133	0	229.9	0	 61.3	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 861.72	0	  0.2290	0	  0.0617	0	 -0.0414	0	 0.2372	0	 74.9	0	 -0.0415	0	230.0	0	 58.0	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 885.72	0	  0.2165	0	  0.0992	0	 -0.0513	0	 0.2381	0	 65.4	0	 -0.0452	0	224.7	0	 50.6	0	 89.7	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 909.72	0	  0.2173	0	  0.0301	0	 -0.0406	0	 0.2194	0	 82.1	0	 -0.0093	0	221.9	0	 46.5	0	 96.6	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 933.72	0	  0.2135	0	  0.0401	0	 -0.0721	0	 0.2172	0	 79.4	0	  0.0132	0	212.4	0	 40.6	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 957.72	0	  0.2622	0	  0.0727	0	 -0.0641	0	 0.2721	0	 74.5	0	  0.0146	0	210.6	0	 35.3	0	 93.1	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	 981.72	0	  0.2434	0	  0.1158	0	 -0.0645	0	 0.2696	0	 64.6	0	 -0.0374	0	198.3	0	 32.4	0	 89.7	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1005.72	0	  0.2696	0	  0.1996	0	 -0.0690	0	 0.3355	0	 53.5	0	 -0.0172	0	187.4	0	 29.7	0	 79.3	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1029.72	0	  0.2737	0	  0.1841	0	  0.0133	0	 0.3299	0	 56.1	0	  0.0106	0	176.4	0	 27.3	0	 55.2	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1053.72	0	  0.1495	4	  0.1710	4	  0.0916	4	 0.2271	4	 41.2	4	  0.0110	4	168.4	4	 26.4	4	 17.2	4	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161715	B	06/16/2014	17:15	139.7803	 32.1249	1359.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.02	0	  0.37	0	 0.10	0	 0.28	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	  45.72	0	  0.2884	0	 -0.1103	0	 -0.0292	0	 0.3088	0	110.9	0	 -0.0142	0	228.1	0	198.1	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	  69.72	0	  0.3663	0	 -0.1355	0	 -0.0433	0	 0.3906	0	110.3	0	 -0.0164	0	231.4	0	186.7	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	  93.72	0	  0.3554	0	 -0.1760	0	 -0.0307	0	 0.3966	0	116.3	0	 -0.0019	0	230.2	0	173.1	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 117.72	0	  0.3262	0	 -0.2105	0	  0.0172	0	 0.3882	0	122.8	0	 -0.0032	0	226.4	0	161.3	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 141.72	0	  0.2508	0	 -0.2656	0	  0.0447	0	 0.3653	0	136.7	0	  0.0130	0	233.9	0	149.3	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 165.72	0	  0.2952	0	 -0.2176	0	  0.0560	0	 0.3667	0	126.4	0	 -0.0193	0	232.7	0	140.0	0	 96.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 189.72	0	  0.3396	0	 -0.2000	0	  0.0281	0	 0.3941	0	120.5	0	 -0.0013	0	234.4	0	131.3	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 213.72	0	  0.2800	0	 -0.2139	0	  0.0023	0	 0.3523	0	127.4	0	  0.0110	0	234.3	0	123.3	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 237.72	0	  0.2961	0	 -0.1746	0	  0.0308	0	 0.3437	0	120.5	0	  0.0317	0	234.8	0	119.1	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 261.72	0	  0.2137	0	 -0.2055	0	  0.0210	0	 0.2965	0	133.9	0	  0.0071	0	235.6	0	115.4	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 285.72	0	  0.2057	0	 -0.2412	0	  0.0103	0	 0.3171	0	139.5	0	 -0.0131	0	235.6	0	109.8	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 309.72	0	  0.1916	0	 -0.3068	0	  0.0210	0	 0.3617	0	148.0	0	  0.0229	0	232.6	0	109.6	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 333.72	0	  0.1878	0	 -0.3430	0	 -0.0067	0	 0.3910	0	151.3	0	  0.0144	0	234.4	0	111.9	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 357.72	0	  0.2266	0	 -0.3630	0	  0.0294	0	 0.4279	0	148.0	0	  0.0293	0	235.5	0	112.0	0	 96.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 381.72	0	  0.2721	0	 -0.3256	0	  0.0336	0	 0.4243	0	140.1	0	 -0.0161	0	236.6	0	113.3	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 405.72	0	  0.2869	0	 -0.2645	0	  0.0204	0	 0.3902	0	132.7	0	 -0.0042	0	234.4	0	112.8	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 429.72	0	  0.3541	0	 -0.2563	0	 -0.0030	0	 0.4371	0	125.9	0	  0.0100	0	234.9	0	113.1	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 453.72	0	  0.3570	0	 -0.2108	0	  0.0113	0	 0.4146	0	120.6	0	 -0.0308	0	228.8	0	114.0	0	 96.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 477.72	0	  0.3694	0	 -0.1493	0	  0.0131	0	 0.3984	0	112.0	0	 -0.0136	0	236.8	0	125.6	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 501.72	0	  0.3161	0	 -0.0966	0	  0.0194	0	 0.3305	0	107.0	0	 -0.0053	0	235.7	0	127.0	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 525.72	0	  0.2929	0	 -0.1125	0	  0.0179	0	 0.3138	0	111.0	0	 -0.0455	0	234.8	0	120.9	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 549.72	0	  0.3339	0	 -0.1995	0	  0.0463	0	 0.3890	0	120.9	0	 -0.0248	0	234.0	0	116.6	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 573.72	0	  0.4085	0	 -0.2344	0	  0.0179	0	 0.4710	0	119.8	0	  0.0076	0	236.4	0	116.9	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 597.72	0	  0.4334	0	 -0.1509	0	  0.0049	0	 0.4590	0	109.2	0	 -0.0181	0	235.9	0	111.5	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 621.72	0	  0.4011	0	 -0.0674	0	  0.0531	0	 0.4067	0	 99.5	0	 -0.0337	0	234.0	0	101.8	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 645.72	0	  0.4380	0	  0.0721	0	  0.0020	0	 0.4439	0	 80.7	0	 -0.0132	0	234.9	0	 95.1	0	 86.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 669.72	0	  0.3749	0	  0.0983	0	  0.0301	0	 0.3876	0	 75.3	0	 -0.0149	0	233.0	0	 90.8	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 693.72	0	  0.3204	0	  0.0452	0	  0.0364	0	 0.3236	0	 82.0	0	 -0.0090	0	234.4	0	 88.7	0	 96.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 717.72	0	  0.3852	0	 -0.0131	0	  0.0300	0	 0.3854	0	 92.0	0	  0.0073	0	234.2	0	 88.7	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 741.72	0	  0.3758	0	 -0.0730	0	  0.0407	0	 0.3828	0	101.0	0	 -0.0286	0	230.9	0	 85.3	0	 96.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 765.72	0	  0.4348	0	 -0.1023	0	 -0.0024	0	 0.4467	0	103.2	0	  0.0015	0	232.6	0	 80.7	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 789.72	0	  0.4420	0	 -0.1112	0	  0.0286	0	 0.4558	0	104.1	0	 -0.0559	0	232.4	0	 72.1	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 813.72	0	  0.4089	0	 -0.1618	0	  0.0168	0	 0.4398	0	111.6	0	  0.0259	0	225.6	0	 62.4	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 837.72	0	  0.2569	0	 -0.1017	0	  0.0264	0	 0.2763	0	111.6	0	 -0.0198	0	221.4	0	 59.6	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 861.72	0	  0.2847	0	 -0.0555	0	  0.0369	0	 0.2901	0	101.0	0	  0.0051	0	223.9	0	 58.1	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 885.72	0	  0.2820	0	 -0.0616	0	  0.0220	0	 0.2887	0	102.3	0	 -0.0005	0	221.5	0	 52.4	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 909.72	0	  0.2533	0	 -0.0443	0	  0.0081	0	 0.2571	0	 99.9	0	 -0.0195	0	214.9	0	 46.7	0	 86.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 933.72	0	  0.2171	0	 -0.0445	0	  0.0113	0	 0.2216	0	101.6	0	 -0.0825	0	209.4	0	 40.7	0	 93.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 957.72	0	  0.2515	0	 -0.0328	0	  0.0427	0	 0.2537	0	 97.4	0	 -0.0625	0	196.0	0	 38.1	0	 90.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	 981.72	0	  0.2167	0	  0.0070	0	  0.0010	0	 0.2168	0	 88.1	0	 -0.0153	0	195.4	0	 31.8	0	 86.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1005.72	0	  0.1640	0	  0.0815	0	  0.0247	0	 0.1831	0	 63.6	0	 -0.0580	0	186.1	0	 30.5	0	 76.7	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1029.72	0	  0.2031	0	  0.0961	0	  0.0011	0	 0.2247	0	 64.7	0	 -0.0206	0	185.4	0	 30.0	0	 70.0	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1053.72	0	  0.2835	0	  0.0591	0	  0.0240	0	 0.2896	0	 78.2	0	  0.0155	0	172.1	0	 27.1	0	 63.3	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1077.72	0	  0.2489	4	  0.1069	4	  0.0568	4	 0.2709	4	 66.8	4	 -0.0193	4	160.7	4	 27.3	4	 16.7	4	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161720	B	06/16/2014	17:20	139.7605	 32.1249	1478.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 0.01	0	  0.15	0	 0.15	0	 0.16	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	  45.72	0	  0.5386	0	 -0.1384	0	 -0.0933	0	 0.5561	0	104.4	0	  0.0290	0	228.1	0	197.2	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	  69.72	0	  0.5830	0	 -0.1380	0	 -0.0800	0	 0.5991	0	103.3	0	  0.0273	0	231.3	0	186.3	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	  93.72	0	  0.6368	0	 -0.2215	0	 -0.1031	0	 0.6742	0	109.2	0	 -0.0056	0	229.7	0	173.2	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 117.72	0	  0.6832	0	 -0.2670	0	 -0.0680	0	 0.7335	0	111.3	0	  0.0198	0	227.4	0	159.5	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 141.72	0	  0.5807	0	 -0.3015	0	 -0.0277	0	 0.6543	0	117.4	0	 -0.0181	0	231.9	0	147.0	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 165.72	0	  0.6058	0	 -0.1965	0	 -0.0297	0	 0.6369	0	108.0	0	  0.0237	0	235.0	0	138.2	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 189.72	0	  0.6374	0	 -0.2395	0	 -0.0576	0	 0.6809	0	110.6	0	 -0.0016	0	233.8	0	130.4	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 213.72	0	  0.5599	0	 -0.2391	0	 -0.0832	0	 0.6088	0	113.1	0	  0.0224	0	236.5	0	124.6	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 237.72	0	  0.5802	0	 -0.2538	0	 -0.0573	0	 0.6333	0	113.6	0	 -0.0216	0	233.6	0	120.3	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 261.72	0	  0.4918	0	 -0.2433	0	 -0.0726	0	 0.5487	0	116.3	0	  0.0255	0	234.3	0	114.2	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 285.72	0	  0.3972	0	 -0.2519	0	 -0.0597	0	 0.4703	0	122.4	0	  0.0045	0	234.9	0	111.4	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 309.72	0	  0.4681	0	 -0.2808	0	 -0.0654	0	 0.5459	0	121.0	0	 -0.0164	0	233.1	0	109.3	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 333.72	0	  0.5051	0	 -0.2789	0	 -0.0476	0	 0.5770	0	118.9	0	 -0.0331	0	235.5	0	110.5	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 357.72	0	  0.5482	0	 -0.3327	0	 -0.0456	0	 0.6413	0	121.2	0	 -0.0191	0	237.0	0	114.1	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 381.72	0	  0.5881	0	 -0.4023	0	 -0.0740	0	 0.7125	0	124.4	0	  0.0055	0	235.8	0	113.6	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 405.72	0	  0.5473	0	 -0.3277	0	 -0.0453	0	 0.6379	0	120.9	0	  0.0237	0	234.1	0	110.6	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 429.72	0	  0.5777	0	 -0.3186	0	 -0.0442	0	 0.6598	0	118.9	0	  0.0133	0	235.5	0	112.3	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 453.72	0	  0.6282	0	 -0.1734	0	 -0.0458	0	 0.6517	0	105.4	0	 -0.0030	0	233.6	0	116.8	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 477.72	0	  0.6076	0	 -0.1191	0	 -0.0378	0	 0.6191	0	101.1	0	  0.0474	0	235.6	0	124.4	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 501.72	0	  0.5994	0	 -0.1419	0	 -0.0600	0	 0.6159	0	103.3	0	 -0.0239	0	236.2	0	126.9	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 525.72	0	  0.5825	0	 -0.1414	0	 -0.0480	0	 0.5994	0	103.6	0	 -0.0166	0	234.9	0	122.7	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 549.72	0	  0.5495	0	 -0.1603	0	 -0.0401	0	 0.5724	0	106.3	0	  0.0155	0	234.7	0	117.3	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 573.72	0	  0.6457	0	 -0.2178	0	 -0.0395	0	 0.6814	0	108.6	0	  0.0128	0	236.4	0	115.7	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 597.72	0	  0.6183	0	 -0.2093	0	 -0.0379	0	 0.6528	0	108.7	0	 -0.0196	0	234.8	0	113.4	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 621.72	0	  0.6810	0	 -0.1149	0	 -0.0473	0	 0.6907	0	 99.6	0	 -0.0016	0	230.7	0	103.1	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 645.72	0	  0.6597	0	  0.0261	0	 -0.0333	0	 0.6602	0	 87.7	0	 -0.0097	0	234.8	0	 94.9	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 669.72	0	  0.6773	0	  0.0355	0	 -0.0448	0	 0.6782	0	 87.0	0	 -0.0052	0	233.9	0	 90.6	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 693.72	0	  0.5888	0	  0.0134	0	 -0.0429	0	 0.5889	0	 88.7	0	 -0.0438	0	235.8	0	 88.8	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 717.72	0	  0.6574	0	 -0.0643	0	 -0.0306	0	 0.6605	0	 95.6	0	 -0.0024	0	233.9	0	 86.5	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 741.72	0	  0.6419	0	 -0.1355	0	 -0.0370	0	 0.6560	0	101.9	0	  0.0305	0	233.3	0	 81.1	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 765.72	0	  0.6807	0	 -0.1339	0	 -0.0428	0	 0.6938	0	101.1	0	  0.0076	0	233.6	0	 78.6	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 789.72	0	  0.6501	0	 -0.1735	0	 -0.0385	0	 0.6729	0	104.9	0	 -0.0140	0	230.0	0	 72.0	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 813.72	0	  0.5690	0	 -0.2146	0	 -0.0496	0	 0.6082	0	110.7	0	  0.0315	0	224.4	0	 61.3	0	 93.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 837.72	0	  0.5356	0	 -0.1321	0	 -0.0510	0	 0.5517	0	103.9	0	  0.0167	0	223.8	0	 57.6	0	 96.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 861.72	0	  0.5870	0	 -0.1381	0	  0.0010	0	 0.6030	0	103.2	0	 -0.0187	0	222.8	0	 58.7	0	100.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 885.72	0	  0.5516	0	 -0.1684	0	 -0.0326	0	 0.5768	0	107.0	0	 -0.0045	0	218.5	0	 52.9	0	 90.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 909.72	0	  0.5511	0	 -0.1088	0	 -0.0412	0	 0.5617	0	101.2	0	  0.0084	0	219.0	0	 48.4	0	 86.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 933.72	0	  0.4933	0	 -0.1083	0	 -0.0558	0	 0.5051	0	102.4	0	  0.0419	0	218.6	0	 42.4	0	 86.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 957.72	0	  0.3704	0	 -0.0540	0	  0.0019	0	 0.3743	0	 98.3	0	  0.0271	0	209.0	0	 38.3	0	 86.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	 981.72	0	  0.3969	0	 -0.1337	0	 -0.0421	0	 0.4188	0	108.6	0	 -0.0155	0	196.2	0	 33.2	0	 83.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1005.72	0	  0.4665	0	 -0.0519	0	 -0.0206	0	 0.4694	0	 96.3	0	 -0.0090	0	181.9	0	 31.0	0	 80.0	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1029.72	0	  0.3846	0	 -0.0288	0	 -0.0117	0	 0.3857	0	 94.3	0	 -0.0558	0	172.2	0	 30.1	0	 63.3	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1053.72	0	  0.3199	0	  0.1234	0	 -0.0264	0	 0.3429	0	 68.9	0	  0.0133	0	165.3	0	 29.1	0	 56.7	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1077.72	0	  0.2567	4	  0.0801	4	 -0.0277	4	 0.2689	4	 72.7	4	  0.1673	4	151.7	4	 26.9	4	 20.0	4	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161725	B	06/16/2014	17:25	139.7441	 32.1282	1524.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1391	0	 0.21	0	 54.75	0	 0.09	0	 0.51	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	  45.72	0	  0.3228	0	 -0.1443	0	 -0.0999	0	 0.3536	0	114.1	0	 -0.0246	0	229.2	0	197.6	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	  69.72	0	  0.3845	0	 -0.0768	0	 -0.0912	0	 0.3920	0	101.3	0	 -0.0359	0	230.9	0	187.1	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	  93.72	0	  0.3562	0	 -0.1641	0	 -0.1063	0	 0.3922	0	114.7	0	  0.0186	0	228.6	0	172.6	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 117.72	0	  0.3337	0	 -0.2512	0	 -0.0335	0	 0.4177	0	127.0	0	 -0.0409	0	229.8	0	158.1	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 141.72	0	  0.2568	0	 -0.2070	0	  0.0470	0	 0.3298	0	128.9	0	 -0.0023	0	232.9	0	146.3	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 165.72	0	  0.3009	0	 -0.0716	0	  0.0043	0	 0.3093	0	103.4	0	 -0.0173	0	233.7	0	138.7	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 189.72	0	  0.3289	0	 -0.1623	0	 -0.0296	0	 0.3667	0	116.3	0	 -0.0062	0	235.7	0	132.2	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 213.72	0	  0.2595	0	 -0.1966	0	 -0.0421	0	 0.3256	0	127.1	0	 -0.0154	0	235.2	0	125.0	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 237.72	0	  0.2311	0	 -0.2045	0	 -0.0197	0	 0.3086	0	131.5	0	  0.0197	0	234.9	0	121.6	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 261.72	0	  0.1817	0	 -0.1928	0	 -0.0220	0	 0.2649	0	136.7	0	  0.0033	0	234.6	0	114.8	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 285.72	0	  0.0913	0	 -0.1689	0	 -0.0539	0	 0.1920	0	151.6	0	 -0.0111	0	234.3	0	111.2	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 309.72	0	  0.1627	0	 -0.2752	0	 -0.0500	0	 0.3196	0	149.4	0	  0.0125	0	232.9	0	108.8	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 333.72	0	  0.1974	0	 -0.2473	0	 -0.0544	0	 0.3164	0	141.4	0	  0.0176	0	234.8	0	110.1	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 357.72	0	  0.2085	0	 -0.2349	0	 -0.0602	0	 0.3141	0	138.4	0	 -0.0247	0	236.0	0	112.4	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 381.72	0	  0.1512	0	 -0.3070	0	 -0.0490	0	 0.3422	0	153.8	0	 -0.0002	0	233.6	0	111.3	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 405.72	0	  0.1984	0	 -0.3062	0	 -0.0323	0	 0.3648	0	147.1	0	  0.0235	0	231.8	0	111.6	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 429.72	0	  0.3353	0	 -0.2530	0	 -0.0263	0	 0.4201	0	127.0	0	 -0.0283	0	232.5	0	113.4	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 453.72	0	  0.4062	0	 -0.1564	0	 -0.0590	0	 0.4353	0	111.1	0	 -0.0263	0	235.9	0	119.4	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 477.72	0	  0.3237	0	 -0.0997	0	 -0.0665	0	 0.3387	0	107.1	0	 -0.0137	0	236.2	0	126.5	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 501.72	0	  0.2293	0	 -0.0732	0	 -0.0460	0	 0.2407	0	107.7	0	 -0.0253	0	236.3	0	124.6	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 525.72	0	  0.2500	0	 -0.1085	0	 -0.0625	0	 0.2725	0	113.5	0	  0.0427	0	234.0	0	118.9	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 549.72	0	  0.2875	0	 -0.1599	0	 -0.0661	0	 0.3289	0	119.1	0	  0.0129	0	234.7	0	115.8	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 573.72	0	  0.3238	0	 -0.1708	0	 -0.0459	0	 0.3661	0	117.8	0	 -0.0176	0	235.9	0	115.6	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 597.72	0	  0.3048	0	 -0.1516	0	 -0.0407	0	 0.3404	0	116.4	0	 -0.0124	0	232.7	0	108.5	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 621.72	0	  0.3141	0	 -0.0738	0	 -0.0561	0	 0.3227	0	103.2	0	 -0.0051	0	231.0	0	101.6	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 645.72	0	  0.3112	0	  0.0283	0	 -0.0915	0	 0.3125	0	 84.8	0	 -0.0408	0	232.7	0	 95.6	0	 89.7	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 669.72	0	  0.3495	0	  0.0793	0	 -0.0804	0	 0.3584	0	 77.2	0	 -0.0675	0	230.7	0	 91.2	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 693.72	0	  0.3541	0	  0.0674	0	 -0.0652	0	 0.3605	0	 79.2	0	 -0.0097	0	233.9	0	 89.6	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 717.72	0	  0.2930	0	 -0.0149	0	 -0.0589	0	 0.2933	0	 92.9	0	  0.0125	0	229.3	0	 88.8	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 741.72	0	  0.3451	0	 -0.0479	0	 -0.0528	0	 0.3484	0	 97.9	0	 -0.0155	0	232.6	0	 84.2	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 765.72	0	  0.2820	0	 -0.1531	0	 -0.0554	0	 0.3209	0	118.5	0	 -0.0182	0	233.2	0	 79.7	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 789.72	0	  0.2684	0	 -0.1400	0	 -0.0706	0	 0.3027	0	117.6	0	 -0.0052	0	227.8	0	 68.7	0	 96.6	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 813.72	0	  0.2852	0	 -0.1403	0	 -0.0420	0	 0.3179	0	116.2	0	 -0.0037	0	227.7	0	 60.6	0	 86.2	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 837.72	0	  0.2205	0	 -0.0721	0	 -0.0618	0	 0.2320	0	108.1	0	  0.0345	0	229.2	0	 62.0	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 861.72	0	  0.1160	0	 -0.0636	0	 -0.0559	0	 0.1323	0	118.7	0	  0.0876	0	230.3	0	 60.9	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 885.72	0	  0.0591	0	 -0.0547	0	 -0.0626	0	 0.0805	0	132.8	0	  0.0253	0	224.7	0	 53.3	0	 89.7	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 909.72	0	  0.1033	0	 -0.0056	0	 -0.0683	0	 0.1035	0	 93.1	0	  0.0077	0	215.7	0	 49.0	0	100.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 933.72	0	  0.1080	0	 -0.0457	0	 -0.0642	0	 0.1173	0	112.9	0	  0.0213	0	215.4	0	 41.6	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 957.72	0	  0.0449	0	 -0.0019	0	 -0.0809	0	 0.0450	0	 92.4	0	  0.0292	0	208.1	0	 35.9	0	 93.1	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	 981.72	0	  0.0520	0	 -0.0098	0	 -0.0652	0	 0.0529	0	100.6	0	 -0.0208	0	189.4	0	 30.3	0	 82.8	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1005.72	0	  0.1602	0	  0.0620	0	 -0.0270	0	 0.1718	0	 68.8	0	  0.0095	0	187.2	0	 29.4	0	 72.4	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1029.72	0	  0.0845	0	  0.0345	0	 -0.0111	0	 0.0913	0	 67.8	0	  0.0037	0	177.1	0	 28.9	0	 69.0	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1053.72	0	  0.0495	4	  0.0338	4	 -0.0680	4	 0.0600	4	 55.7	4	 -0.0158	4	169.0	4	 27.4	4	 48.3	4	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161730	B	06/16/2014	17:30	139.7569	 32.1335	1512.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1045	0	 0.16	0	  1.27	0	 0.09	0	 0.43	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	  45.77	0	  0.2974	0	 -0.1650	0	 -0.1012	0	 0.3401	0	119.0	0	 -0.0187	0	228.2	0	197.9	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	  69.77	0	  0.3910	0	 -0.1523	0	 -0.1054	0	 0.4196	0	111.3	0	 -0.0051	0	230.5	0	185.9	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	  93.77	0	  0.4088	0	 -0.1450	0	 -0.0814	0	 0.4338	0	109.5	0	 -0.0160	0	229.1	0	171.7	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 117.77	0	  0.3346	0	 -0.2644	0	 -0.0434	0	 0.4264	0	128.3	0	 -0.0111	0	230.2	0	159.4	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 141.77	0	  0.2608	0	 -0.2076	0	 -0.0122	0	 0.3333	0	128.5	0	 -0.0001	0	231.1	0	147.2	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 165.77	0	  0.2275	0	 -0.1866	0	 -0.0034	0	 0.2942	0	129.4	0	  0.0067	0	233.3	0	138.8	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 189.77	0	  0.3026	0	 -0.2048	0	  0.0042	0	 0.3654	0	124.1	0	  0.0024	0	233.8	0	131.0	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 213.77	0	  0.3241	0	 -0.2287	0	 -0.0417	0	 0.3967	0	125.2	0	 -0.0242	0	234.1	0	125.3	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 237.77	0	  0.2135	0	 -0.1351	0	 -0.0471	0	 0.2526	0	122.3	0	  0.0307	0	233.8	0	120.0	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 261.77	0	  0.1815	0	 -0.1738	0	 -0.0462	0	 0.2513	0	133.7	0	  0.0056	0	233.2	0	114.9	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 285.77	0	  0.1537	0	 -0.1660	0	 -0.0451	0	 0.2262	0	137.2	0	  0.0007	0	235.1	0	110.3	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 309.77	0	  0.1589	0	 -0.1818	0	 -0.0390	0	 0.2415	0	138.8	0	 -0.0189	0	234.2	0	109.4	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 333.77	0	  0.1523	0	 -0.2091	0	 -0.0238	0	 0.2587	0	143.9	0	  0.0238	0	235.1	0	111.1	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 357.77	0	  0.1228	0	 -0.2246	0	 -0.0586	0	 0.2560	0	151.3	0	 -0.0166	0	235.6	0	112.5	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 381.77	0	  0.1700	0	 -0.2283	0	 -0.0514	0	 0.2846	0	143.3	0	  0.0071	0	235.1	0	112.4	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 405.77	0	  0.2761	0	 -0.2130	0	 -0.0551	0	 0.3487	0	127.7	0	 -0.0038	0	235.6	0	113.1	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 429.77	0	  0.4483	0	 -0.2392	0	 -0.0548	0	 0.5081	0	118.1	0	  0.0042	0	233.3	0	115.8	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 453.77	0	  0.4285	0	 -0.1855	0	 -0.0253	0	 0.4669	0	113.4	0	 -0.0493	0	236.1	0	124.4	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 477.77	0	  0.3131	0	 -0.1252	0	 -0.0589	0	 0.3372	0	111.8	0	 -0.0517	0	235.5	0	127.3	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 501.77	0	  0.2359	0	 -0.1082	0	 -0.0617	0	 0.2595	0	114.6	0	 -0.0315	0	234.3	0	123.5	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 525.77	0	  0.3015	0	 -0.1114	0	 -0.0326	0	 0.3214	0	110.3	0	 -0.0008	0	233.4	0	117.6	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 549.77	0	  0.2480	0	 -0.1831	0	 -0.0713	0	 0.3083	0	126.4	0	 -0.0053	0	236.6	0	119.3	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 573.77	0	  0.2459	0	 -0.2078	0	 -0.0709	0	 0.3219	0	130.2	0	 -0.0179	0	233.3	0	116.4	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 597.77	0	  0.2481	0	 -0.1793	0	 -0.0484	0	 0.3061	0	125.9	0	 -0.0182	0	233.0	0	109.6	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 621.77	0	  0.3291	0	 -0.0605	0	 -0.0397	0	 0.3346	0	100.4	0	 -0.0272	0	231.6	0	100.3	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 645.77	0	  0.2993	0	  0.1220	0	 -0.0444	0	 0.3232	0	 67.8	0	 -0.0192	0	235.6	0	 97.6	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 669.77	0	  0.2670	0	  0.0945	0	 -0.0470	0	 0.2833	0	 70.5	0	 -0.0252	0	234.2	0	 91.6	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 693.77	0	  0.2596	0	  0.0672	0	 -0.0671	0	 0.2682	0	 75.5	0	 -0.0082	0	236.0	0	 90.0	0	 86.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 717.77	0	  0.2669	0	  0.0572	0	 -0.0482	0	 0.2729	0	 77.9	0	 -0.0209	0	236.2	0	 91.2	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 741.77	0	  0.2805	0	 -0.0046	0	 -0.0464	0	 0.2805	0	 90.9	0	 -0.0265	0	235.3	0	 87.3	0	100.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 765.77	0	  0.2815	0	 -0.1053	0	 -0.0388	0	 0.3006	0	110.5	0	 -0.0017	0	232.2	0	 77.0	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 789.77	0	  0.2940	0	 -0.1431	0	 -0.0330	0	 0.3270	0	116.0	0	  0.0109	0	229.9	0	 66.5	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 813.77	0	  0.3040	0	 -0.0936	0	 -0.0410	0	 0.3181	0	107.1	0	 -0.0201	0	228.7	0	 59.1	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 837.77	0	  0.1932	0	 -0.0435	0	 -0.0671	0	 0.1981	0	102.7	0	 -0.0155	0	232.1	0	 62.3	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 861.77	0	  0.1064	0	 -0.0166	0	 -0.0698	0	 0.1077	0	 98.9	0	 -0.0445	0	228.3	0	 59.4	0	 96.7	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 885.77	0	  0.0559	0	  0.0027	0	 -0.0784	0	 0.0560	0	 87.2	0	 -0.0310	0	224.8	0	 50.8	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 909.77	0	  0.1027	0	 -0.0241	0	 -0.0873	0	 0.1055	0	103.2	0	 -0.0358	0	225.4	0	 45.3	0	 90.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 933.77	0	  0.1197	0	 -0.0134	0	 -0.0721	0	 0.1204	0	 96.4	0	 -0.0221	0	217.6	0	 40.6	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 957.77	0	  0.0743	0	  0.0193	0	 -0.0784	0	 0.0768	0	 75.4	0	 -0.0422	0	203.6	0	 35.3	0	 90.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	 981.77	0	  0.1046	0	  0.1267	0	 -0.0857	0	 0.1642	0	 39.5	0	 -0.0097	0	192.5	0	 30.5	0	 93.3	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1005.77	0	  0.2090	0	  0.0946	0	 -0.0734	0	 0.2294	0	 65.7	0	 -0.0398	0	184.2	0	 29.8	0	 80.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1029.77	0	  0.1081	0	  0.1286	0	 -0.0710	0	 0.1680	0	 40.0	0	 -0.0229	0	179.3	0	 28.6	0	 70.0	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1053.77	0	  0.1414	4	  0.2016	4	 -0.0606	4	 0.2462	4	 35.1	4	 -0.1070	4	159.3	4	 28.4	4	 23.3	4	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161735	B	06/16/2014	17:35	139.7798	 32.1332	1394.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2426	0	 0.01	0	  0.46	0	 0.17	0	 0.32	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	  45.77	0	  0.3552	0	 -0.1685	0	 -0.0783	0	 0.3931	0	115.4	0	 -0.0170	0	225.8	0	197.6	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	  69.77	0	  0.3589	0	 -0.1433	0	 -0.0986	0	 0.3864	0	111.8	0	  0.0010	0	231.5	0	186.2	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	  93.77	0	  0.3830	0	 -0.1830	0	 -0.0881	0	 0.4245	0	115.5	0	  0.0087	0	229.1	0	174.6	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 117.77	0	  0.3522	0	 -0.2388	0	 -0.0478	0	 0.4255	0	124.1	0	  0.0070	0	229.5	0	161.1	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 141.77	0	  0.2773	0	 -0.1883	0	 -0.0346	0	 0.3352	0	124.2	0	  0.0176	0	232.9	0	146.4	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 165.77	0	  0.2112	0	 -0.1844	0	 -0.0276	0	 0.2804	0	131.1	0	 -0.0187	0	232.8	0	137.5	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 189.77	0	  0.3048	0	 -0.1699	0	 -0.0252	0	 0.3490	0	119.1	0	  0.0273	0	233.1	0	130.1	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 213.77	0	  0.2669	0	 -0.2064	0	 -0.0494	0	 0.3374	0	127.7	0	 -0.0218	0	234.7	0	125.4	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 237.77	0	  0.3012	0	 -0.2368	0	 -0.0310	0	 0.3831	0	128.2	0	  0.0326	0	234.5	0	120.5	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 261.77	0	  0.2273	0	 -0.1384	0	 -0.0427	0	 0.2661	0	121.3	0	 -0.0133	0	234.6	0	116.2	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 285.77	0	  0.1858	0	 -0.1034	0	 -0.0486	0	 0.2127	0	119.1	0	  0.0040	0	232.7	0	111.9	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 309.77	0	  0.2258	0	 -0.1623	0	 -0.0340	0	 0.2781	0	125.7	0	 -0.0178	0	234.4	0	111.1	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 333.77	0	  0.1584	0	 -0.1658	0	 -0.0315	0	 0.2293	0	136.3	0	 -0.0297	0	234.2	0	111.3	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 357.77	0	  0.2048	0	 -0.1629	0	 -0.0348	0	 0.2617	0	128.5	0	  0.0242	0	236.4	0	113.3	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 381.77	0	  0.2194	0	 -0.0910	0	 -0.0452	0	 0.2375	0	112.5	0	  0.0003	0	234.2	0	113.6	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 405.77	0	  0.2852	0	 -0.1751	0	 -0.0467	0	 0.3347	0	121.6	0	 -0.0221	0	231.9	0	112.0	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 429.77	0	  0.4367	0	 -0.1670	0	 -0.0542	0	 0.4676	0	110.9	0	  0.0133	0	232.3	0	115.7	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 453.77	0	  0.4827	0	 -0.1330	0	 -0.0190	0	 0.5007	0	105.4	0	 -0.0381	0	233.7	0	122.6	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 477.77	0	  0.4083	0	 -0.0899	0	 -0.0157	0	 0.4181	0	102.4	0	 -0.0120	0	235.4	0	126.4	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 501.77	0	  0.3340	0	 -0.1248	0	 -0.0450	0	 0.3566	0	110.5	0	 -0.0123	0	233.9	0	123.9	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 525.77	0	  0.2366	0	 -0.1127	0	 -0.0335	0	 0.2621	0	115.5	0	 -0.0129	0	233.6	0	118.2	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 549.77	0	  0.3181	0	 -0.1512	0	 -0.0493	0	 0.3522	0	115.4	0	 -0.0193	0	234.1	0	115.9	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 573.77	0	  0.2397	0	 -0.1810	0	 -0.0433	0	 0.3004	0	127.1	0	  0.0126	0	235.8	0	115.1	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 597.77	0	  0.2844	0	 -0.1619	0	 -0.0212	0	 0.3273	0	119.7	0	  0.0095	0	233.3	0	106.7	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 621.77	0	  0.3510	0	 -0.0360	0	 -0.0593	0	 0.3528	0	 95.8	0	 -0.0138	0	234.6	0	 98.9	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 645.77	0	  0.2653	0	  0.0386	0	 -0.0352	0	 0.2681	0	 81.7	0	 -0.0148	0	233.8	0	 94.0	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 669.77	0	  0.2752	0	  0.0022	0	 -0.0421	0	 0.2752	0	 89.5	0	  0.0222	0	233.2	0	 92.3	0	 93.5	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 693.77	0	  0.2853	0	  0.0528	0	 -0.0436	0	 0.2902	0	 79.5	0	 -0.0503	0	235.3	0	 94.6	0	 96.8	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 717.77	0	  0.2407	0	  0.0907	0	 -0.0684	0	 0.2573	0	 69.3	0	 -0.0362	0	235.2	0	 94.3	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 741.77	0	  0.2455	0	  0.0588	0	 -0.0326	0	 0.2525	0	 76.5	0	 -0.0261	0	235.3	0	 89.7	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 765.77	0	  0.2172	0	  0.0132	0	 -0.0465	0	 0.2176	0	 86.5	0	 -0.0320	0	234.7	0	 79.8	0	 90.3	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 789.77	0	  0.2432	0	 -0.0196	0	 -0.0517	0	 0.2440	0	 94.6	0	 -0.0700	0	231.6	0	 67.7	0	 83.9	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 813.77	0	  0.2472	0	  0.0148	0	 -0.1032	0	 0.2476	0	 86.6	0	 -0.0573	0	230.9	0	 58.9	0	 67.7	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 837.77	0	  0.1512	0	  0.0969	0	 -0.0711	0	 0.1795	0	 57.3	0	 -0.0712	0	230.4	0	 55.8	0	 58.1	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 861.77	0	  0.2005	0	  0.1409	0	 -0.0474	0	 0.2451	0	 54.9	0	 -0.0404	0	226.3	0	 54.7	0	 58.1	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 885.77	0	  0.1416	4	  0.0794	4	 -0.0491	4	 0.1624	4	 60.7	4	 -0.0534	4	222.6	4	 54.1	4	 48.4	4	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 909.77	0	  0.1538	4	  0.0680	4	 -0.0881	4	 0.1682	4	 66.2	4	 -0.0127	4	221.0	4	 48.2	4	 45.2	4	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 933.77	0	  0.0739	4	  0.0014	4	 -0.0424	4	 0.0739	4	 88.9	4	  0.0085	4	217.6	4	 44.9	4	 35.5	4	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 957.77	0	  0.0976	4	  0.0484	4	 -0.0234	4	 0.1089	4	 63.6	4	 -0.0113	4	210.1	4	 39.9	4	 29.0	4	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	 981.77	0	  0.0573	4	  0.1978	4	 -0.0227	4	 0.2059	4	 16.1	4	 -0.0407	4	198.7	4	 32.6	4	 22.6	4	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161740	B	06/16/2014	17:40	139.8030	 32.1332	1170.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2847	0	 0.02	0	  0.26	0	 0.18	0	 0.36	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	  45.77	0	  0.3006	0	 -0.1152	0	 -0.1437	0	 0.3219	0	111.0	0	  0.0018	0	229.6	0	196.7	0	100.0	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	  69.77	0	  0.4094	0	 -0.1537	0	 -0.1197	0	 0.4373	0	110.6	0	 -0.0091	0	232.4	0	186.5	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	  93.77	0	  0.4232	0	 -0.1851	0	 -0.1457	0	 0.4619	0	113.6	0	 -0.0137	0	227.6	0	175.3	0	 92.1	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 117.77	0	  0.3377	0	 -0.1841	0	 -0.0746	0	 0.3846	0	118.6	0	 -0.0160	0	229.9	0	160.4	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 141.77	0	  0.2227	0	 -0.1426	0	 -0.0846	0	 0.2645	0	122.6	0	 -0.0112	0	232.2	0	150.8	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 165.77	0	  0.2178	0	 -0.1433	0	 -0.0581	0	 0.2607	0	123.3	0	 -0.0189	0	234.0	0	141.3	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 189.77	0	  0.2309	0	 -0.1617	0	 -0.0679	0	 0.2819	0	125.0	0	  0.0122	0	233.5	0	133.1	0	100.0	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 213.77	0	  0.2848	0	 -0.1650	0	 -0.0799	0	 0.3291	0	120.1	0	 -0.0034	0	235.3	0	127.0	0	 92.1	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 237.77	0	  0.2494	0	 -0.1651	0	 -0.0782	0	 0.2991	0	123.5	0	 -0.0298	0	233.7	0	121.6	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 261.77	0	  0.1935	0	 -0.0718	0	 -0.1068	0	 0.2064	0	110.4	0	 -0.0116	0	234.4	0	117.2	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 285.77	0	  0.1552	0	 -0.1382	0	 -0.0805	0	 0.2078	0	131.7	0	  0.0309	0	234.3	0	112.4	0	100.0	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 309.77	0	  0.1737	0	 -0.1615	0	 -0.1068	0	 0.2372	0	132.9	0	 -0.0039	0	235.2	0	109.3	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 333.77	0	  0.2006	0	 -0.1297	0	 -0.0626	0	 0.2388	0	122.9	0	  0.0170	0	235.9	0	111.1	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 357.77	0	  0.2209	0	 -0.1423	0	 -0.0576	0	 0.2628	0	122.8	0	  0.0379	0	234.4	0	111.9	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 381.77	0	  0.2793	0	 -0.1260	0	 -0.0824	0	 0.3065	0	114.3	0	 -0.0289	0	233.7	0	112.3	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 405.77	0	  0.3533	0	 -0.1056	0	 -0.1018	0	 0.3688	0	106.6	0	 -0.0137	0	236.2	0	113.3	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 429.77	0	  0.4964	0	 -0.1687	0	 -0.0743	0	 0.5243	0	108.8	0	  0.0210	0	232.0	0	115.0	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 453.77	0	  0.4953	0	 -0.1656	0	 -0.0685	0	 0.5222	0	108.5	0	 -0.0292	0	237.2	0	124.7	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 477.77	0	  0.3933	0	 -0.1100	0	 -0.0632	0	 0.4084	0	105.6	0	 -0.0246	0	237.1	0	126.6	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 501.77	0	  0.3084	0	 -0.1553	0	 -0.0723	0	 0.3453	0	116.7	0	 -0.0170	0	236.1	0	123.1	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 525.77	0	  0.2979	0	 -0.1347	0	 -0.0843	0	 0.3269	0	114.3	0	  0.0402	0	233.6	0	116.7	0	 97.4	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 549.77	0	  0.2794	0	 -0.1476	0	 -0.0931	0	 0.3160	0	117.9	0	 -0.0246	0	236.6	0	115.0	0	 94.7	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 573.77	0	  0.3101	0	 -0.1864	0	 -0.0533	0	 0.3618	0	121.0	0	 -0.0244	0	235.1	0	112.2	0	 84.2	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 597.77	0	  0.2726	4	 -0.1494	4	  0.0372	4	 0.3109	4	118.7	4	  0.0322	4	232.3	4	103.0	4	 44.7	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 621.77	0	  0.4068	4	  0.0024	4	  0.0608	4	 0.4068	4	 89.7	4	  0.0043	4	234.0	4	 94.5	4	 31.6	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 645.77	0	  0.3201	4	  0.0484	4	 -0.0017	4	 0.3237	4	 81.4	4	 -0.0175	4	229.1	4	 90.3	4	 26.3	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 669.77	0	  0.3488	4	  0.0079	4	 -0.0283	4	 0.3489	4	 88.7	4	 -0.0253	4	224.6	4	 94.5	4	 18.4	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 693.77	0	  0.4886	4	  0.1093	4	  0.0248	4	 0.5006	4	 77.4	4	  0.0090	4	228.1	4	 95.9	4	 13.2	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 717.77	0	  0.3352	4	  0.1887	4	  0.0126	4	 0.3846	4	 60.6	4	 -0.0350	4	229.2	4	 94.8	4	 13.2	4	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161745	B	06/16/2014	17:45	139.8260	 32.1332	 869.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2682	0	 0.03	0	  0.48	0	 0.17	0	 0.55	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	  45.77	0	  0.3375	0	 -0.1543	0	 -0.1010	0	 0.3711	0	114.6	0	 -0.0030	0	230.0	0	198.1	0	 95.2	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	  69.77	0	  0.3709	0	 -0.0780	0	 -0.0541	0	 0.3791	0	101.9	0	  0.0300	0	232.2	0	184.2	0	 92.9	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	  93.77	0	  0.4197	0	 -0.1280	0	 -0.0984	0	 0.4388	0	107.0	0	 -0.0087	0	231.1	0	179.2	0	 92.9	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 117.77	0	  0.3127	0	 -0.1262	0	 -0.0708	0	 0.3372	0	112.0	0	 -0.0219	0	227.2	0	163.2	0	 97.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 141.77	0	  0.2646	0	 -0.1041	0	 -0.0512	0	 0.2843	0	111.5	0	 -0.0025	0	234.0	0	151.3	0	 92.9	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 165.77	0	  0.3119	0	 -0.0626	0	 -0.0334	0	 0.3181	0	101.3	0	  0.0144	0	232.8	0	141.0	0	 97.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 189.77	0	  0.3078	0	 -0.0578	0	 -0.0296	0	 0.3132	0	100.6	0	 -0.0095	0	234.8	0	132.6	0	 97.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 213.77	0	  0.3056	0	 -0.0120	0	 -0.0453	0	 0.3059	0	 92.3	0	  0.0377	0	235.7	0	126.7	0	 95.2	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 237.77	0	  0.3258	0	 -0.0177	0	 -0.0379	0	 0.3263	0	 93.1	0	 -0.0249	0	233.7	0	119.8	0	 95.2	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 261.77	0	  0.2736	0	 -0.0143	0	 -0.0415	0	 0.2740	0	 93.0	0	 -0.0059	0	236.0	0	114.0	0	 92.9	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 285.77	0	  0.2479	0	 -0.0771	0	 -0.0494	0	 0.2596	0	107.3	0	 -0.0048	0	234.8	0	110.0	0	 95.2	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 309.77	0	  0.2219	0	 -0.0672	0	 -0.0490	0	 0.2319	0	106.9	0	 -0.0166	0	235.2	0	109.7	0	 95.2	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 333.77	0	  0.2220	0	 -0.0656	0	 -0.0417	0	 0.2315	0	106.5	0	 -0.0264	0	233.7	0	112.6	0	 97.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 357.77	0	  0.2577	0	 -0.0515	0	 -0.0229	0	 0.2628	0	101.3	0	 -0.0014	0	235.7	0	116.3	0	 97.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 381.77	0	  0.2044	0	 -0.0701	0	 -0.0338	0	 0.2161	0	108.9	0	  0.0141	0	233.7	0	114.7	0	 78.6	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 405.77	0	  0.3753	0	 -0.1575	0	 -0.0226	0	 0.4070	0	112.8	0	 -0.0082	0	231.7	0	114.4	0	 64.3	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 429.77	0	  0.5236	0	 -0.2473	0	 -0.0329	0	 0.5791	0	115.3	0	  0.0249	0	230.0	0	119.6	0	 57.1	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 453.77	0	  0.4947	0	 -0.1885	0	 -0.0042	0	 0.5293	0	110.9	0	 -0.0094	0	230.7	0	129.8	0	 50.0	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 477.77	0	  0.4506	4	 -0.1546	4	  0.0192	4	 0.4764	4	108.9	4	  0.0085	4	228.9	4	133.8	4	 45.2	4	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 501.77	0	  0.3678	4	 -0.2021	4	  0.0071	4	 0.4197	4	118.8	4	 -0.0083	4	231.1	4	127.8	4	 45.2	4	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 525.77	0	  0.3181	4	 -0.2314	4	 -0.0077	4	 0.3934	4	126.0	4	  0.0114	4	227.9	4	120.0	4	 45.2	4	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 549.77	0	  0.3264	4	 -0.1519	4	  0.0011	4	 0.3600	4	115.0	4	 -0.0558	4	233.4	4	118.3	4	 28.6	4	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 573.77	0	  0.1917	4	 -0.0204	4	 -0.0742	4	 0.1928	4	 96.1	4	 -0.0902	4	231.3	4	113.0	4	 11.9	4	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 597.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 621.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 645.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161750	B	06/16/2014	17:50	139.8491	 32.1332	 689.4	 669.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1581	0	 0.02	0	  0.37	0	 0.18	0	 0.39	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	  45.77	0	  0.4088	0	 -0.1467	0	 -0.0461	0	 0.4344	0	109.7	0	 -0.0003	0	228.2	0	196.3	0	 90.5	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	  69.77	0	  0.4216	0	 -0.1247	0	 -0.0103	0	 0.4396	0	106.5	0	  0.0152	0	232.8	0	184.7	0	 92.9	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	  93.77	0	  0.4181	0	 -0.1171	0	 -0.0080	0	 0.4342	0	105.6	0	  0.0053	0	231.9	0	176.2	0	100.0	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 117.77	0	  0.3461	0	 -0.0837	0	  0.0057	0	 0.3561	0	103.6	0	  0.0075	0	228.5	0	162.2	0	 97.6	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 141.77	0	  0.3032	0	 -0.0427	0	  0.0447	0	 0.3062	0	 98.0	0	 -0.0021	0	233.3	0	150.9	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 165.77	0	  0.3462	0	 -0.0534	0	  0.0511	0	 0.3503	0	 98.8	0	 -0.0063	0	233.1	0	142.2	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 189.77	0	  0.3275	0	 -0.0208	0	  0.0335	0	 0.3281	0	 93.6	0	  0.0089	0	235.0	0	134.5	0	 92.9	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 213.77	0	  0.2900	0	  0.0040	0	  0.0302	0	 0.2900	0	 89.2	0	  0.0073	0	234.3	0	126.8	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 237.77	0	  0.3268	0	  0.0182	0	  0.0375	0	 0.3273	0	 86.8	0	 -0.0005	0	233.6	0	119.5	0	 92.9	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 261.77	0	  0.3277	0	  0.0034	0	  0.0038	0	 0.3278	0	 89.4	0	  0.0094	0	236.1	0	113.7	0	 92.9	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 285.77	0	  0.3073	0	 -0.0252	0	 -0.0015	0	 0.3083	0	 94.7	0	 -0.0090	0	234.7	0	108.6	0	100.0	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 309.77	0	  0.3240	0	 -0.0154	0	  0.0009	0	 0.3244	0	 92.7	0	 -0.0192	0	234.4	0	106.5	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 333.77	0	  0.2994	0	  0.0027	0	 -0.0009	0	 0.2995	0	 89.5	0	  0.0018	0	235.1	0	109.1	0	 97.6	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 357.77	0	  0.3044	0	  0.0667	0	  0.0121	0	 0.3117	0	 77.6	0	 -0.0315	0	233.8	0	111.2	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 381.77	0	  0.2917	0	  0.0754	0	  0.0050	0	 0.3013	0	 75.5	0	 -0.0038	0	234.6	0	111.6	0	 97.6	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 405.77	0	  0.4039	0	 -0.0450	0	  0.0295	0	 0.4064	0	 96.4	0	  0.0210	0	233.6	0	114.8	0	 92.9	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 429.77	0	  0.5040	0	 -0.0992	0	  0.0292	0	 0.5137	0	101.1	0	 -0.0522	0	235.8	0	122.6	0	 95.2	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 453.77	0	  0.4338	0	 -0.0637	0	  0.0556	0	 0.4385	0	 98.4	0	 -0.1066	0	234.7	0	127.2	0	 88.1	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 477.77	0	  0.4537	4	 -0.0418	4	  0.0690	4	 0.4556	4	 95.3	4	 -0.1439	4	235.3	4	127.5	4	 64.3	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 501.77	0	  0.4039	0	 -0.1194	0	  0.0687	0	 0.4212	0	106.5	0	 -0.0895	0	234.7	0	123.8	0	 52.4	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 525.77	0	  0.3167	4	 -0.1749	4	  0.0546	4	 0.3618	4	118.9	4	 -0.0952	4	235.3	4	119.3	4	 42.9	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 549.77	0	  0.2144	4	 -0.1766	4	  0.0152	4	 0.2777	4	129.5	4	 -0.0484	4	234.8	4	116.1	4	 38.1	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 573.77	0	  0.1589	4	 -0.1307	4	  0.1043	4	 0.2057	4	129.4	4	 -0.1205	4	234.3	4	114.8	4	 26.2	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 597.77	0	 -0.0020	4	 -0.1475	4	 -0.0101	4	 0.1475	4	180.8	4	 -0.0534	4	233.7	4	108.9	4	 16.7	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 621.77	0	  0.0254	4	 -0.0541	4	 -0.0090	4	 0.0597	4	154.8	4	 -0.0264	4	231.0	4	101.0	4	 16.7	4	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 645.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 669.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161755	B	06/16/2014	17:55	139.8710	 32.1332	 710.6	 693.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1924	0	 0.05	0	  0.39	0	 0.18	0	 0.47	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	  45.77	0	  0.3363	0	 -0.1289	0	 -0.1309	0	 0.3601	0	111.0	0	  0.0183	0	227.2	0	198.9	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	  69.77	0	  0.3360	0	 -0.0422	0	 -0.0558	0	 0.3386	0	 97.2	0	 -0.0301	0	232.1	0	185.4	0	100.0	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	  93.77	0	  0.4150	0	 -0.0064	0	 -0.0489	0	 0.4150	0	 90.9	0	  0.0039	0	230.8	0	176.3	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 117.77	0	  0.3985	0	  0.0142	0	 -0.0577	0	 0.3987	0	 88.0	0	  0.0125	0	232.0	0	164.2	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 141.77	0	  0.3883	0	  0.0883	0	 -0.0383	0	 0.3982	0	 77.2	0	 -0.0111	0	231.6	0	154.8	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 165.77	0	  0.4102	0	  0.1140	0	 -0.0366	0	 0.4257	0	 74.5	0	  0.0012	0	232.7	0	140.1	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 189.77	0	  0.3774	0	  0.1079	0	 -0.0201	0	 0.3925	0	 74.0	0	 -0.0153	0	235.6	0	131.6	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 213.77	0	  0.3396	0	  0.0838	0	 -0.0240	0	 0.3498	0	 76.1	0	 -0.0255	0	234.7	0	123.1	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 237.77	0	  0.3277	0	  0.1085	0	 -0.0457	0	 0.3452	0	 71.7	0	 -0.0143	0	234.9	0	117.6	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 261.77	0	  0.2540	0	  0.0863	0	 -0.0449	0	 0.2682	0	 71.2	0	 -0.0128	0	235.6	0	113.3	0	100.0	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 285.77	0	  0.2610	0	  0.0944	0	 -0.0552	0	 0.2776	0	 70.1	0	  0.0201	0	234.1	0	109.2	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 309.77	0	  0.2802	0	  0.0480	0	 -0.0419	0	 0.2843	0	 80.3	0	 -0.0124	0	234.3	0	105.9	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 333.77	0	  0.3527	0	  0.0801	0	 -0.0333	0	 0.3617	0	 77.2	0	 -0.0051	0	235.8	0	106.7	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 357.77	0	  0.3941	0	  0.1160	0	 -0.0485	0	 0.4108	0	 73.6	0	 -0.0186	0	234.9	0	110.4	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 381.77	0	  0.4282	0	  0.0917	0	 -0.0276	0	 0.4379	0	 77.9	0	 -0.0163	0	235.8	0	113.9	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 405.77	0	  0.4993	0	  0.0132	0	 -0.0409	0	 0.4995	0	 88.5	0	  0.0102	0	233.2	0	114.4	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 429.77	0	  0.4575	0	 -0.0574	0	 -0.0382	0	 0.4610	0	 97.1	0	 -0.0019	0	238.2	0	124.3	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 453.77	0	  0.4723	0	 -0.0429	0	 -0.0275	0	 0.4742	0	 95.2	0	 -0.0138	0	233.3	0	124.0	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 477.77	0	  0.4308	0	 -0.0127	0	 -0.0329	0	 0.4310	0	 91.7	0	 -0.0148	0	235.3	0	124.8	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 501.77	0	  0.3990	0	 -0.0486	0	 -0.0307	0	 0.4020	0	 96.9	0	 -0.0353	0	234.0	0	123.2	0	100.0	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 525.77	0	  0.2990	0	 -0.1019	0	 -0.0058	0	 0.3159	0	108.8	0	 -0.0300	0	236.0	0	121.4	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 549.77	0	  0.1938	0	 -0.0925	0	 -0.0143	0	 0.2148	0	115.5	0	 -0.0231	0	235.1	0	118.0	0	100.0	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 573.77	0	  0.1091	0	 -0.0822	0	 -0.0153	0	 0.1366	0	127.0	0	 -0.0340	0	233.8	0	110.9	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 597.77	0	  0.1093	0	 -0.0177	0	  0.0033	0	 0.1107	0	 99.2	0	 -0.0123	0	232.3	0	102.7	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 621.77	0	  0.1139	0	  0.0920	0	 -0.0122	0	 0.1464	0	 51.1	0	  0.0305	0	231.9	0	 96.8	0	 94.6	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 645.77	0	  0.1193	0	  0.2049	0	 -0.0347	0	 0.2371	0	 30.2	0	  0.0832	0	232.8	0	 92.6	0	 97.3	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 669.77	0	  0.1598	0	  0.2051	0	 -0.0276	0	 0.2600	0	 37.9	0	  0.0786	0	231.8	0	 90.2	0	 73.0	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 693.77	0	  0.0756	0	  0.2072	0	 -0.0313	0	 0.2206	0	 20.0	0	  0.0838	0	235.2	0	 92.2	0	 64.9	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 717.77	0	  0.0277	4	  0.1758	4	 -0.0054	4	 0.1779	4	  8.9	4	  0.1289	4	234.8	4	 92.0	4	 59.5	4	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 741.77	0	  0.0598	4	  0.0186	4	 -0.0189	4	 0.0627	4	 72.7	4	  0.1171	4	234.5	4	 88.4	4	 48.6	4	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 765.77	0	  0.0740	4	 -0.0641	4	 -0.0272	4	 0.0979	4	130.9	4	  0.1233	4	231.6	4	 80.8	4	 40.5	4	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 789.77	0	  0.1030	4	 -0.0811	4	  0.0018	4	 0.1311	4	128.2	4	  0.1043	4	230.0	4	 76.3	4	 24.3	4	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161800	B	06/16/2014	18:00	139.8942	 32.1332	 937.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1767	0	 0.10	0	  4.53	0	 0.13	0	 0.41	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	  45.77	0	  0.2519	0	 -0.1965	0	 -0.1036	0	 0.3194	0	128.0	0	 -0.0042	0	226.8	0	198.1	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	  69.77	0	  0.2294	0	 -0.1300	0	 -0.0723	0	 0.2637	0	119.5	0	  0.0370	0	231.6	0	185.9	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	  93.77	0	  0.2181	0	 -0.1189	0	 -0.0527	0	 0.2483	0	118.6	0	 -0.0035	0	232.3	0	173.8	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 117.77	0	  0.2035	0	 -0.0976	0	 -0.0391	0	 0.2257	0	115.6	0	 -0.0064	0	231.9	0	163.6	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 141.77	0	  0.1514	0	 -0.0274	0	 -0.0252	0	 0.1538	0	100.2	0	  0.0096	0	232.3	0	153.1	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 165.77	0	  0.1995	0	 -0.0055	0	 -0.0387	0	 0.1996	0	 91.6	0	 -0.0159	0	232.5	0	142.4	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 189.77	0	  0.1890	0	 -0.0463	0	 -0.0337	0	 0.1946	0	103.8	0	  0.0613	0	234.6	0	132.8	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 213.77	0	  0.1826	0	 -0.0375	0	 -0.0618	0	 0.1864	0	101.6	0	  0.0057	0	234.7	0	125.3	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 237.77	0	  0.1538	0	  0.0382	0	 -0.0303	0	 0.1585	0	 76.0	0	  0.0172	0	235.3	0	118.6	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 261.77	0	  0.1984	0	  0.0216	0	 -0.0426	0	 0.1996	0	 83.8	0	  0.0058	0	234.9	0	113.2	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 285.77	0	  0.1570	0	 -0.0037	0	 -0.0381	0	 0.1571	0	 91.4	0	 -0.0036	0	234.0	0	109.0	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 309.77	0	  0.1995	0	  0.0273	0	 -0.0628	0	 0.2013	0	 82.2	0	  0.0235	0	233.5	0	106.8	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 333.77	0	  0.2122	0	  0.0247	0	 -0.0345	0	 0.2137	0	 83.3	0	 -0.0014	0	233.3	0	105.1	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 357.77	0	  0.2720	0	  0.0837	0	 -0.0393	0	 0.2846	0	 72.9	0	 -0.0052	0	234.3	0	110.4	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 381.77	0	  0.3732	0	  0.0777	0	 -0.0029	0	 0.3812	0	 78.2	0	 -0.0268	0	232.7	0	111.9	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 405.77	0	  0.3843	0	 -0.0238	0	 -0.0041	0	 0.3850	0	 93.5	0	 -0.0238	0	233.7	0	119.8	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 429.77	0	  0.3447	0	 -0.0770	0	 -0.0048	0	 0.3532	0	102.6	0	 -0.0172	0	237.2	0	127.9	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 453.77	0	  0.3776	0	 -0.0858	0	 -0.0254	0	 0.3872	0	102.8	0	 -0.0028	0	235.0	0	125.5	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 477.77	0	  0.3578	0	 -0.0635	0	 -0.0088	0	 0.3634	0	100.1	0	  0.0312	0	234.6	0	125.3	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 501.77	0	  0.2798	0	 -0.0942	0	  0.0009	0	 0.2952	0	108.6	0	 -0.0005	0	235.2	0	124.0	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 525.77	0	  0.1827	0	 -0.0741	0	  0.0223	0	 0.1972	0	112.1	0	  0.0057	0	235.8	0	122.4	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 549.77	0	  0.0895	0	 -0.0781	0	 -0.0035	0	 0.1187	0	131.1	0	  0.0203	0	233.9	0	115.3	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 573.77	0	  0.0869	0	 -0.0704	0	  0.0127	0	 0.1118	0	129.0	0	  0.0025	0	234.9	0	107.1	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 597.77	0	  0.1453	0	 -0.0226	0	 -0.0064	0	 0.1470	0	 98.8	0	 -0.0356	0	232.8	0	100.4	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 621.77	0	  0.1490	0	 -0.0147	0	  0.0227	0	 0.1497	0	 95.6	0	 -0.0877	0	232.8	0	 96.6	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 645.77	0	  0.1774	0	  0.0063	0	  0.0073	0	 0.1775	0	 88.0	0	 -0.0770	0	234.0	0	 93.8	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 669.77	0	  0.1441	0	 -0.0836	0	  0.0314	0	 0.1666	0	120.1	0	 -0.0936	0	233.2	0	 91.9	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 693.77	0	  0.1389	0	 -0.1937	0	  0.0082	0	 0.2384	0	144.3	0	 -0.0100	0	232.9	0	 92.1	0	100.0	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 717.77	0	  0.1092	0	 -0.3098	0	  0.0340	0	 0.3284	0	160.6	0	 -0.0344	0	231.8	0	 90.8	0	 94.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 741.77	0	  0.1272	0	 -0.4493	0	  0.0231	0	 0.4669	0	164.2	0	 -0.0235	0	232.3	0	 85.0	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 765.77	0	  0.1803	0	 -0.5145	0	  0.0285	0	 0.5452	0	160.7	0	 -0.0032	0	229.3	0	 79.6	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 789.77	0	  0.1948	0	 -0.5172	0	 -0.0050	0	 0.5527	0	159.4	0	  0.0179	0	227.8	0	 70.0	0	 97.1	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 813.77	0	  0.1258	0	 -0.4491	0	  0.0160	0	 0.4664	0	164.4	0	  0.0037	0	226.3	0	 62.3	0	 91.2	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 837.77	0	  0.0612	0	 -0.4629	0	  0.0482	0	 0.4670	0	172.5	0	 -0.0044	0	227.8	0	 60.3	0	 85.3	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 861.77	0	  0.0078	0	 -0.4910	0	  0.0655	0	 0.4910	0	179.1	0	 -0.0166	0	227.0	0	 57.6	0	 64.7	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 885.77	0	 -0.2071	4	 -0.6055	4	  0.1376	4	 0.6399	4	198.9	4	  0.0370	4	220.2	4	 55.5	4	 29.4	4	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161805	B	06/16/2014	18:05	139.9062	 32.1389	1065.5	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9558	0	 0.35	0	 50.99	0	 0.10	0	 0.75	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	  45.77	0	  0.3926	0	 -0.2351	0	 -0.1541	0	 0.4576	0	120.9	0	  0.0347	0	225.0	0	197.5	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	  69.77	0	  0.4474	0	 -0.1700	0	 -0.0869	0	 0.4787	0	110.8	0	 -0.0165	0	232.1	0	182.8	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	  93.77	0	  0.4456	0	 -0.1566	0	 -0.0836	0	 0.4724	0	109.4	0	 -0.0269	0	233.7	0	178.1	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 117.77	0	  0.4179	0	 -0.0841	0	 -0.0840	0	 0.4263	0	101.4	0	  0.0116	0	229.1	0	165.6	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 141.77	0	  0.3685	0	 -0.0145	0	 -0.1029	0	 0.3688	0	 92.3	0	 -0.0256	0	232.1	0	153.0	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 165.77	0	  0.3964	0	  0.0068	0	 -0.0669	0	 0.3964	0	 89.0	0	 -0.0073	0	233.0	0	143.5	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 189.77	0	  0.3856	0	 -0.0401	0	 -0.0661	0	 0.3877	0	 95.9	0	  0.0158	0	234.1	0	133.7	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 213.77	0	  0.3060	0	 -0.0390	0	 -0.0754	0	 0.3085	0	 97.3	0	  0.0104	0	234.8	0	124.8	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 237.77	0	  0.3335	0	  0.0137	0	 -0.1001	0	 0.3338	0	 87.7	0	 -0.0041	0	234.3	0	119.9	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 261.77	0	  0.3560	0	 -0.0192	0	 -0.0937	0	 0.3566	0	 93.1	0	  0.0305	0	235.9	0	115.4	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 285.77	0	  0.3134	0	 -0.0005	0	 -0.0759	0	 0.3134	0	 90.1	0	 -0.0099	0	233.9	0	109.1	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 309.77	0	  0.3127	0	 -0.0427	0	 -0.0866	0	 0.3156	0	 97.8	0	 -0.0347	0	233.2	0	105.2	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 333.77	0	  0.3177	0	  0.0172	0	 -0.0678	0	 0.3182	0	 86.9	0	 -0.0295	0	235.3	0	107.6	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 357.77	0	  0.3445	0	  0.0637	0	 -0.0826	0	 0.3504	0	 79.5	0	  0.0095	0	235.3	0	111.1	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 381.77	0	  0.3418	0	 -0.0006	0	 -0.0584	0	 0.3418	0	 90.1	0	 -0.0057	0	234.8	0	113.3	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 405.77	0	  0.4666	0	 -0.0663	0	 -0.0624	0	 0.4713	0	 98.1	0	 -0.0002	0	231.1	0	114.8	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 429.77	0	  0.5443	0	 -0.2028	0	 -0.0637	0	 0.5808	0	110.4	0	 -0.0045	0	235.0	0	123.7	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 453.77	0	  0.6038	0	 -0.1831	0	 -0.0579	0	 0.6309	0	106.9	0	  0.0157	0	234.0	0	128.2	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 477.77	0	  0.5436	0	 -0.1629	0	 -0.0539	0	 0.5675	0	106.7	0	 -0.0205	0	234.9	0	124.8	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 501.77	0	  0.4718	0	 -0.1735	0	 -0.0599	0	 0.5027	0	110.2	0	 -0.0136	0	232.9	0	120.7	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 525.77	0	  0.3840	0	 -0.1899	0	 -0.0623	0	 0.4284	0	116.3	0	  0.0072	0	233.9	0	119.5	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 549.77	0	  0.3317	0	 -0.1601	0	 -0.0768	0	 0.3684	0	115.8	0	 -0.0152	0	234.4	0	116.7	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 573.77	0	  0.2605	0	 -0.1743	0	 -0.0332	0	 0.3134	0	123.8	0	 -0.0016	0	232.0	0	108.9	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 597.77	0	  0.2904	0	 -0.1374	0	 -0.0562	0	 0.3212	0	115.3	0	 -0.0966	0	231.5	0	102.0	0	100.0	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 621.77	0	  0.2175	0	 -0.1334	0	 -0.0426	0	 0.2552	0	121.5	0	 -0.0801	0	231.0	0	 97.1	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 645.77	0	  0.0888	0	 -0.0551	0	 -0.0583	0	 0.1045	0	121.8	0	 -0.0975	0	230.3	0	 95.0	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 669.77	0	 -0.0296	0	 -0.0245	0	 -0.0422	0	 0.0385	0	230.4	0	 -0.0886	0	231.1	0	 94.0	0	 94.3	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 693.77	0	  0.0040	0	  0.0150	0	 -0.0770	0	 0.0155	0	 14.9	0	 -0.0904	0	232.9	0	 94.2	0	 97.1	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 717.77	0	 -0.0059	0	 -0.0488	0	 -0.0637	0	 0.0492	0	186.9	0	 -0.0897	0	232.0	0	 92.2	0	 91.4	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 741.77	0	  0.2251	4	 -0.2218	4	 -0.0366	4	 0.3161	4	134.6	4	 -0.0765	4	230.8	4	 86.9	4	 48.6	4	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 765.77	0	  0.3015	4	 -0.2092	4	 -0.0353	4	 0.3670	4	124.8	4	 -0.1340	4	229.5	4	 81.2	4	 40.0	4	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 789.77	0	  0.4054	4	 -0.3615	4	 -0.0232	4	 0.5432	4	131.7	4	 -0.0830	4	220.0	4	 74.7	4	 25.7	4	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161810	B	06/16/2014	18:10	139.8893	 32.1415	 968.2	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2393	0	 0.05	0	  0.30	0	 0.19	0	 0.20	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	  45.77	0	  0.3357	0	 -0.2678	0	 -0.1100	0	 0.4294	0	128.6	0	 -0.0084	0	229.1	0	198.9	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	  69.77	0	  0.3997	0	 -0.1616	0	 -0.0646	0	 0.4312	0	112.0	0	  0.0107	0	233.9	0	187.0	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	  93.77	0	  0.4668	0	 -0.1481	0	 -0.0902	0	 0.4898	0	107.6	0	 -0.0204	0	232.1	0	178.5	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 117.77	0	  0.4283	0	 -0.1457	0	 -0.0631	0	 0.4524	0	108.8	0	 -0.0069	0	228.6	0	166.4	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 141.77	0	  0.2962	0	 -0.0423	0	 -0.0570	0	 0.2992	0	 98.1	0	  0.0050	0	232.2	0	153.0	0	 92.1	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 165.77	0	  0.3523	0	 -0.0209	0	 -0.0431	0	 0.3529	0	 93.4	0	  0.0004	0	232.0	0	142.0	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 189.77	0	  0.3617	0	 -0.0220	0	 -0.0424	0	 0.3624	0	 93.5	0	 -0.0123	0	233.6	0	131.0	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 213.77	0	  0.3273	0	 -0.0174	0	 -0.0648	0	 0.3278	0	 93.0	0	 -0.0037	0	235.4	0	125.8	0	 92.1	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 237.77	0	  0.3481	0	  0.0035	0	 -0.0664	0	 0.3481	0	 89.4	0	  0.0156	0	235.1	0	120.9	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 261.77	0	  0.3640	0	  0.0002	0	 -0.0735	0	 0.3640	0	 90.0	0	  0.0339	0	235.2	0	115.0	0	 89.5	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 285.77	0	  0.2864	0	 -0.0628	0	 -0.0883	0	 0.2932	0	102.4	0	  0.0059	0	234.1	0	109.4	0	100.0	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 309.77	0	  0.2948	0	 -0.0786	0	 -0.0575	0	 0.3051	0	104.9	0	  0.0090	0	234.1	0	107.9	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 333.77	0	  0.2749	0	  0.0154	0	 -0.0730	0	 0.2753	0	 86.8	0	 -0.0363	0	234.7	0	110.1	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 357.77	0	  0.2964	0	 -0.0154	0	 -0.0604	0	 0.2968	0	 93.0	0	  0.0021	0	235.4	0	112.9	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 381.77	0	  0.2958	0	 -0.0610	0	 -0.0480	0	 0.3020	0	101.6	0	 -0.0199	0	235.2	0	115.7	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 405.77	0	  0.3952	0	 -0.1664	0	 -0.0375	0	 0.4288	0	112.8	0	 -0.0490	0	232.1	0	115.0	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 429.77	0	  0.5103	0	 -0.2411	0	 -0.0364	0	 0.5644	0	115.3	0	 -0.0073	0	235.3	0	122.8	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 453.77	0	  0.5483	0	 -0.2429	0	 -0.0508	0	 0.5997	0	113.9	0	  0.0016	0	235.5	0	128.6	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 477.77	0	  0.5280	0	 -0.1394	0	 -0.0401	0	 0.5461	0	104.8	0	  0.0218	0	235.8	0	126.7	0	 97.4	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 501.77	0	  0.4819	0	 -0.1878	0	 -0.0392	0	 0.5172	0	111.3	0	 -0.0111	0	234.0	0	123.7	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 525.77	0	  0.3901	0	 -0.1863	0	 -0.0343	0	 0.4323	0	115.5	0	  0.0017	0	234.8	0	118.6	0	 94.7	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 549.77	0	  0.3559	0	 -0.1892	0	 -0.0467	0	 0.4031	0	118.0	0	  0.0336	0	235.2	0	117.0	0	 92.1	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 573.77	0	  0.4311	0	 -0.1641	0	 -0.0259	0	 0.4613	0	110.8	0	  0.0207	0	234.6	0	112.6	0	 78.9	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 597.77	0	  0.3930	0	 -0.0931	0	 -0.0421	0	 0.4039	0	103.3	0	 -0.0443	0	233.5	0	105.3	0	 60.5	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 621.77	0	  0.2519	0	 -0.0457	0	 -0.0508	0	 0.2560	0	100.3	0	 -0.0484	0	232.9	0	100.4	0	 60.5	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 645.77	0	  0.0873	0	 -0.0495	0	 -0.0107	0	 0.1003	0	119.5	0	 -0.0886	0	234.6	0	 96.2	0	 52.6	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 669.77	0	 -0.0193	4	 -0.0970	4	 -0.0023	4	 0.0989	4	191.3	4	 -0.1009	4	230.0	4	 95.8	4	 36.8	4	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 693.77	0	 -0.1338	4	  0.0993	4	  0.0765	4	 0.1666	4	306.6	4	 -0.0013	4	229.1	4	 92.9	4	 15.8	4	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 717.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161815	B	06/16/2014	18:15	139.8697	 32.1415	 861.1	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2139	0	 0.05	0	  0.26	0	 0.18	0	 0.25	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	  45.77	0	  0.2801	0	 -0.2712	0	 -0.0630	0	 0.3899	0	134.1	0	  0.0146	0	231.5	0	195.8	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	  69.77	0	  0.3387	0	 -0.1194	0	 -0.0477	0	 0.3591	0	109.4	0	 -0.0138	0	230.6	0	184.9	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	  93.77	0	  0.4270	0	 -0.1414	0	 -0.0542	0	 0.4498	0	108.3	0	 -0.0251	0	234.3	0	177.9	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 117.77	0	  0.3961	0	 -0.1801	0	 -0.0670	0	 0.4351	0	114.4	0	 -0.0105	0	226.2	0	166.4	0	100.0	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 141.77	0	  0.2983	0	 -0.0786	0	 -0.0169	0	 0.3085	0	104.8	0	 -0.0053	0	232.2	0	152.7	0	100.0	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 165.77	0	  0.3508	0	 -0.0780	0	 -0.0115	0	 0.3593	0	102.5	0	 -0.0185	0	233.1	0	143.0	0	100.0	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 189.77	0	  0.3274	0	 -0.0685	0	 -0.0150	0	 0.3345	0	101.8	0	 -0.0173	0	234.2	0	133.8	0	100.0	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 213.77	0	  0.3515	0	 -0.0576	0	 -0.0113	0	 0.3562	0	 99.3	0	 -0.0276	0	235.2	0	127.8	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 237.77	0	  0.3677	0	 -0.0218	0	 -0.0277	0	 0.3683	0	 93.4	0	 -0.0013	0	234.9	0	122.1	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 261.77	0	  0.3103	0	  0.0181	0	 -0.0253	0	 0.3109	0	 86.7	0	  0.0053	0	234.5	0	116.1	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 285.77	0	  0.2634	0	 -0.0990	0	 -0.0430	0	 0.2814	0	110.6	0	  0.0402	0	235.1	0	112.1	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 309.77	0	  0.2273	0	 -0.0859	0	 -0.0383	0	 0.2430	0	110.7	0	  0.0085	0	234.7	0	110.1	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 333.77	0	  0.2855	0	 -0.0946	0	 -0.0294	0	 0.3008	0	108.3	0	  0.0037	0	235.4	0	113.0	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 357.77	0	  0.2862	0	 -0.0613	0	 -0.0281	0	 0.2927	0	102.1	0	 -0.0172	0	235.8	0	114.4	0	 92.3	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 381.77	0	  0.3295	0	 -0.1619	0	 -0.0191	0	 0.3672	0	116.2	0	  0.0199	0	234.8	0	114.8	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 405.77	0	  0.3287	0	 -0.1814	0	 -0.0350	0	 0.3754	0	118.9	0	  0.0191	0	234.3	0	116.4	0	 92.3	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 429.77	0	  0.4083	0	 -0.2336	0	 -0.0449	0	 0.4704	0	119.8	0	  0.0092	0	233.7	0	120.7	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 453.77	0	  0.4262	0	 -0.2038	0	  0.0007	0	 0.4724	0	115.6	0	 -0.0220	0	235.9	0	126.5	0	 94.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 477.77	0	  0.4213	0	 -0.1573	0	 -0.0245	0	 0.4497	0	110.5	0	 -0.0172	0	234.9	0	127.7	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 501.77	0	  0.3456	0	 -0.1771	0	  0.0022	0	 0.3883	0	117.1	0	 -0.0345	0	235.4	0	125.7	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 525.77	0	  0.3183	0	 -0.2194	0	 -0.0203	0	 0.3866	0	124.6	0	  0.0039	0	234.4	0	120.0	0	 97.4	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 549.77	0	  0.2603	0	 -0.2109	0	 -0.0282	0	 0.3350	0	129.0	0	 -0.0410	0	234.6	0	117.1	0	 76.9	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 573.77	0	  0.2712	4	 -0.2129	4	  0.0584	4	 0.3448	4	128.1	4	 -0.0414	4	235.8	4	113.7	4	 43.6	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 597.77	0	  0.3543	4	 -0.1038	4	  0.0473	4	 0.3692	4	106.3	4	 -0.0194	4	234.5	4	107.0	4	 38.5	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 621.77	0	  0.3445	4	  0.0077	4	  0.0641	4	 0.3445	4	 88.7	4	 -0.0121	4	233.2	4	 95.7	4	 35.9	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 645.77	0	  0.2709	4	  0.0599	4	  0.0923	4	 0.2774	4	 77.5	4	 -0.0370	4	229.0	4	 91.4	4	 28.2	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 669.77	0	  0.3282	4	 -0.0255	4	  0.1326	4	 0.3292	4	 94.4	4	 -0.0914	4	212.1	4	 95.8	4	 17.9	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 693.77	0	  0.2752	4	 -0.0357	4	  0.0398	4	 0.2775	4	 97.4	4	 -0.0943	4	214.8	4	 94.9	4	 10.3	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 717.77	0	  0.2285	4	  0.0263	4	  0.0105	4	 0.2300	4	 83.4	4	 -0.0775	4	224.7	4	 93.5	4	 10.3	4	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 741.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 765.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 789.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161820	B	06/16/2014	18:20	139.8499	 32.1415	 868.5	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2805	0	 0.02	0	  0.29	0	 0.22	0	 0.26	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	  45.77	0	  0.2446	0	 -0.3348	0	 -0.1478	0	 0.4147	0	143.8	0	  0.0040	0	232.5	0	194.7	0	100.0	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	  69.77	0	  0.3396	0	 -0.1857	0	 -0.1214	0	 0.3871	0	118.7	0	  0.0065	0	231.0	0	185.8	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	  93.77	0	  0.4712	0	 -0.1567	0	 -0.1954	0	 0.4966	0	108.4	0	  0.0259	0	234.1	0	178.1	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 117.77	0	  0.4454	0	 -0.1715	0	 -0.1613	0	 0.4773	0	111.1	0	  0.0163	0	229.4	0	165.5	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 141.77	0	  0.3669	0	 -0.1622	0	 -0.0991	0	 0.4012	0	113.9	0	  0.0298	0	231.3	0	151.4	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 165.77	0	  0.2671	0	 -0.0952	0	 -0.0832	0	 0.2836	0	109.6	0	 -0.0298	0	232.9	0	141.8	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 189.77	0	  0.3081	0	 -0.0992	0	 -0.1046	0	 0.3236	0	107.8	0	  0.0216	0	234.7	0	132.9	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 213.77	0	  0.3950	0	 -0.1791	0	 -0.1294	0	 0.4337	0	114.4	0	  0.0056	0	234.1	0	125.2	0	 91.2	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 237.77	0	  0.3261	0	 -0.0959	0	 -0.1306	0	 0.3399	0	106.4	0	 -0.0342	0	235.4	0	121.6	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 261.77	0	  0.2126	0	 -0.0420	0	 -0.1021	0	 0.2167	0	101.2	0	 -0.0040	0	233.8	0	115.6	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 285.77	0	  0.2382	0	 -0.1152	0	 -0.1353	0	 0.2646	0	115.8	0	 -0.0087	0	235.1	0	112.9	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 309.77	0	  0.1558	0	 -0.1531	0	 -0.1046	0	 0.2184	0	134.5	0	  0.0227	0	236.0	0	112.2	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 333.77	0	  0.1699	0	 -0.1782	0	 -0.1058	0	 0.2462	0	136.4	0	 -0.0069	0	234.1	0	111.8	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 357.77	0	  0.2193	0	 -0.1019	0	 -0.0942	0	 0.2418	0	114.9	0	 -0.0385	0	234.5	0	113.6	0	 91.2	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 381.77	0	  0.2753	0	 -0.1447	0	 -0.0928	0	 0.3110	0	117.7	0	  0.0287	0	233.9	0	112.7	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 405.77	0	  0.2679	0	 -0.1875	0	 -0.1108	0	 0.3270	0	125.0	0	 -0.0272	0	232.3	0	113.5	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 429.77	0	  0.3092	0	 -0.2500	0	 -0.0972	0	 0.3976	0	129.0	0	  0.0116	0	233.8	0	117.4	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 453.77	0	  0.4254	0	 -0.1802	0	 -0.1040	0	 0.4620	0	113.0	0	 -0.0022	0	234.7	0	123.2	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 477.77	0	  0.4216	0	 -0.1814	0	 -0.0647	0	 0.4590	0	113.3	0	 -0.0133	0	235.9	0	126.1	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 501.77	0	  0.3751	0	 -0.2506	0	 -0.0698	0	 0.4511	0	123.7	0	 -0.0037	0	234.8	0	125.8	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 525.77	0	  0.2512	0	 -0.2361	0	 -0.0841	0	 0.3447	0	133.2	0	 -0.0098	0	236.7	0	122.3	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 549.77	0	  0.2299	0	 -0.1681	0	 -0.0727	0	 0.2848	0	126.2	0	  0.0164	0	233.9	0	117.4	0	100.0	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 573.77	0	  0.2194	0	 -0.1598	0	 -0.0804	0	 0.2714	0	126.1	0	  0.0162	0	235.3	0	112.7	0	 91.2	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 597.77	0	  0.3142	0	 -0.1523	0	 -0.0779	0	 0.3492	0	115.9	0	 -0.0034	0	234.4	0	109.0	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 621.77	0	  0.3855	0	 -0.0918	0	 -0.0556	0	 0.3963	0	103.4	0	 -0.0280	0	232.6	0	 99.6	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 645.77	0	  0.3273	0	 -0.0213	0	 -0.0639	0	 0.3280	0	 93.7	0	 -0.0250	0	234.9	0	 92.4	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 669.77	0	  0.2859	0	 -0.0596	0	 -0.0916	0	 0.2920	0	101.8	0	 -0.0404	0	232.7	0	 90.5	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 693.77	0	  0.3630	0	 -0.0456	0	 -0.0932	0	 0.3659	0	 97.2	0	  0.0004	0	235.2	0	 93.8	0	 97.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 717.77	0	  0.3990	0	  0.0521	0	 -0.0889	0	 0.4024	0	 82.6	0	 -0.0025	0	235.8	0	 93.5	0	 94.1	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 741.77	0	  0.3959	0	  0.1872	0	 -0.0745	0	 0.4380	0	 64.7	0	 -0.0324	0	235.4	0	 90.3	0	 91.2	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 765.77	0	  0.4335	0	  0.1472	0	 -0.0617	0	 0.4579	0	 71.2	0	 -0.0495	0	234.1	0	 83.7	0	 82.4	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 789.77	0	  0.4169	4	  0.1448	4	 -0.0472	4	 0.4413	4	 70.8	4	 -0.0453	4	233.2	4	 72.8	4	 38.2	4	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161825	B	06/16/2014	18:25	139.8296	 32.1415	1028.4	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3132	0	 0.04	0	  0.26	0	 0.12	0	 0.25	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	  45.77	0	  0.3278	0	 -0.1169	0	 -0.0520	0	 0.3481	0	109.6	0	  0.0082	0	228.0	0	195.2	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	  69.77	0	  0.4255	0	 -0.1547	0	 -0.0470	0	 0.4527	0	110.0	0	  0.0137	0	230.9	0	184.3	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	  93.77	0	  0.3650	0	 -0.1098	0	 -0.0621	0	 0.3811	0	106.7	0	 -0.0085	0	229.5	0	173.8	0	100.0	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 117.77	0	  0.3521	0	 -0.2180	0	 -0.0230	0	 0.4141	0	121.8	0	  0.0069	0	232.0	0	159.5	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 141.77	0	  0.2972	0	 -0.1021	0	 -0.0185	0	 0.3143	0	109.0	0	  0.0077	0	230.6	0	147.8	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 165.77	0	  0.2209	0	 -0.0831	0	  0.0079	0	 0.2360	0	110.6	0	  0.0010	0	234.5	0	140.3	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 189.77	0	  0.3459	0	 -0.1034	0	 -0.0032	0	 0.3610	0	106.6	0	  0.0028	0	233.8	0	131.8	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 213.77	0	  0.2754	0	 -0.1081	0	  0.0036	0	 0.2958	0	111.4	0	 -0.0137	0	235.9	0	127.5	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 237.77	0	  0.2997	0	 -0.0896	0	 -0.0258	0	 0.3128	0	106.6	0	 -0.0255	0	234.8	0	124.4	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 261.77	0	  0.1670	0	 -0.0300	0	 -0.0391	0	 0.1697	0	100.2	0	  0.0008	0	233.5	0	118.3	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 285.77	0	  0.1774	0	 -0.0762	0	 -0.0116	0	 0.1931	0	113.3	0	 -0.0269	0	234.3	0	112.5	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 309.77	0	  0.1983	0	 -0.0928	0	 -0.0227	0	 0.2189	0	115.1	0	 -0.0051	0	235.9	0	113.4	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 333.77	0	  0.1485	0	 -0.0911	0	  0.0014	0	 0.1743	0	121.5	0	 -0.0080	0	235.0	0	113.2	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 357.77	0	  0.1966	0	 -0.1459	0	 -0.0085	0	 0.2448	0	126.6	0	  0.0196	0	236.0	0	113.4	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 381.77	0	  0.2502	0	 -0.1601	0	 -0.0183	0	 0.2970	0	122.6	0	  0.0171	0	234.1	0	111.1	0	100.0	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 405.77	0	  0.2899	0	 -0.1711	0	 -0.0223	0	 0.3366	0	120.5	0	  0.0024	0	232.9	0	110.3	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 429.77	0	  0.2803	0	 -0.1720	0	 -0.0198	0	 0.3289	0	121.5	0	 -0.0078	0	235.2	0	114.0	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 453.77	0	  0.3677	0	 -0.2108	0	 -0.0159	0	 0.4239	0	119.8	0	  0.0189	0	235.9	0	119.7	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 477.77	0	  0.3583	0	 -0.1206	0	 -0.0082	0	 0.3781	0	108.6	0	  0.0118	0	236.1	0	123.2	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 501.77	0	  0.3499	0	 -0.1601	0	 -0.0011	0	 0.3848	0	114.6	0	  0.0208	0	235.6	0	124.5	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 525.77	0	  0.2786	0	 -0.2225	0	  0.0002	0	 0.3566	0	128.6	0	  0.0328	0	236.0	0	123.6	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 549.77	0	  0.2925	0	 -0.1896	0	 -0.0315	0	 0.3486	0	122.9	0	 -0.0143	0	233.7	0	117.9	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 573.77	0	  0.2237	0	 -0.1095	0	 -0.0351	0	 0.2491	0	116.1	0	  0.0001	0	234.6	0	114.9	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 597.77	0	  0.3488	0	 -0.1688	0	 -0.0535	0	 0.3875	0	115.8	0	 -0.0039	0	235.3	0	110.8	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 621.77	0	  0.4038	0	 -0.0769	0	 -0.0473	0	 0.4111	0	100.8	0	  0.0413	0	234.6	0	100.8	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 645.77	0	  0.3331	0	  0.0616	0	 -0.0644	0	 0.3387	0	 79.5	0	  0.0353	0	233.2	0	 93.6	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 669.77	0	  0.2684	0	 -0.0173	0	 -0.0518	0	 0.2689	0	 93.7	0	  0.0487	0	234.9	0	 91.6	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 693.77	0	  0.2202	0	  0.0414	0	 -0.0517	0	 0.2241	0	 79.4	0	 -0.0436	0	235.7	0	 94.5	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 717.77	0	  0.2551	0	  0.0863	0	 -0.0353	0	 0.2693	0	 71.3	0	 -0.0338	0	235.4	0	 93.9	0	100.0	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 741.77	0	  0.2856	0	  0.1087	0	 -0.0273	0	 0.3056	0	 69.2	0	 -0.0783	0	233.6	0	 88.2	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 765.77	0	  0.3258	0	  0.0585	0	 -0.0275	0	 0.3310	0	 79.8	0	 -0.0444	0	231.2	0	 79.3	0	 96.9	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 789.77	0	  0.3558	0	  0.0531	0	 -0.0259	0	 0.3598	0	 81.5	0	 -0.0209	0	228.2	0	 66.8	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 813.77	0	  0.2345	0	  0.0463	0	 -0.0588	0	 0.2390	0	 78.8	0	 -0.0024	0	228.1	0	 58.8	0	 93.8	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 837.77	0	  0.1957	0	  0.0947	0	 -0.0850	0	 0.2174	0	 64.2	0	 -0.0256	0	226.9	0	 58.8	0	 90.6	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 861.77	0	  0.1416	0	  0.0946	0	 -0.0079	0	 0.1703	0	 56.2	0	 -0.0083	0	227.6	0	 57.3	0	 62.5	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 885.77	0	  0.2105	0	  0.0818	0	  0.0034	0	 0.2258	0	 68.8	0	 -0.0136	0	224.6	0	 54.3	0	 56.3	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 909.77	0	  0.2208	0	  0.0502	0	  0.0064	0	 0.2265	0	 77.2	0	  0.0548	0	223.4	0	 49.9	0	 50.0	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 933.77	0	  0.1452	4	  0.0722	4	 -0.0270	4	 0.1622	4	 63.6	4	  0.0822	4	211.7	4	 46.9	4	 37.5	4	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 957.77	0	  0.2817	4	  0.0502	4	 -0.0719	4	 0.2861	4	 79.9	4	 -0.0027	4	212.2	4	 41.3	4	 21.9	4	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	 981.77	0	  0.2443	4	  0.1883	4	 -0.0762	4	 0.3085	4	 52.4	4	  0.0195	4	208.0	4	 35.3	4	 12.5	4	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161830	B	06/16/2014	18:30	139.8099	 32.1415	1198.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1933	0	 0.05	0	  0.35	0	 0.12	0	 0.20	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	  45.77	0	  0.3623	0	 -0.1705	0	 -0.0154	0	 0.4004	0	115.2	0	  0.0339	0	229.3	0	195.4	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	  69.77	0	  0.3545	0	 -0.1403	0	 -0.0751	0	 0.3813	0	111.6	0	 -0.0474	0	231.8	0	186.5	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	  93.77	0	  0.3945	0	 -0.2362	0	 -0.0304	0	 0.4598	0	120.9	0	  0.0479	0	229.8	0	170.1	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 117.77	0	  0.3157	0	 -0.2180	0	 -0.0207	0	 0.3837	0	124.6	0	  0.0288	0	230.8	0	157.3	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 141.77	0	  0.2344	0	 -0.1518	0	  0.0339	0	 0.2793	0	122.9	0	 -0.0122	0	232.1	0	148.3	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 165.77	0	  0.3507	0	 -0.1526	0	  0.0381	0	 0.3825	0	113.5	0	  0.0386	0	233.3	0	139.3	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 189.77	0	  0.3217	0	 -0.0849	0	  0.0183	0	 0.3327	0	104.8	0	  0.0019	0	232.6	0	130.8	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 213.77	0	  0.2853	0	 -0.1510	0	  0.0040	0	 0.3228	0	117.9	0	  0.0198	0	235.9	0	129.3	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 237.77	0	  0.2032	0	 -0.1298	0	  0.0246	0	 0.2411	0	122.6	0	  0.0314	0	235.1	0	126.0	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 261.77	0	  0.1187	0	 -0.0725	0	  0.0318	0	 0.1391	0	121.4	0	 -0.0084	0	234.8	0	120.3	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 285.77	0	  0.1225	0	 -0.0794	0	 -0.0059	0	 0.1460	0	123.0	0	 -0.0234	0	235.1	0	114.6	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 309.77	0	  0.1514	0	 -0.0908	0	 -0.0078	0	 0.1765	0	121.0	0	 -0.0143	0	235.1	0	112.4	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 333.77	0	  0.1095	0	 -0.1274	0	  0.0382	0	 0.1680	0	139.3	0	 -0.0235	0	234.8	0	112.8	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 357.77	0	  0.0990	0	 -0.2465	0	  0.0282	0	 0.2656	0	158.1	0	 -0.0074	0	234.4	0	113.3	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 381.77	0	  0.1151	0	 -0.2669	0	  0.0157	0	 0.2907	0	156.7	0	 -0.0282	0	234.8	0	113.0	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 405.77	0	  0.2252	0	 -0.2767	0	  0.0151	0	 0.3568	0	140.9	0	 -0.0641	0	233.7	0	111.9	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 429.77	0	  0.2398	0	 -0.3022	0	  0.0106	0	 0.3857	0	141.6	0	 -0.0439	0	233.0	0	113.8	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 453.77	0	  0.2878	0	 -0.2998	0	 -0.0141	0	 0.4156	0	136.2	0	 -0.0346	0	236.0	0	119.6	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 477.77	0	  0.3050	0	 -0.1811	0	  0.0281	0	 0.3547	0	120.7	0	 -0.0045	0	237.0	0	123.6	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 501.77	0	  0.2902	0	 -0.1477	0	  0.0282	0	 0.3256	0	117.0	0	 -0.0004	0	235.4	0	124.2	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 525.77	0	  0.2166	0	 -0.1657	0	  0.0511	0	 0.2727	0	127.4	0	 -0.0033	0	235.7	0	122.2	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 549.77	0	  0.2202	0	 -0.0833	0	  0.0286	0	 0.2354	0	110.7	0	 -0.0296	0	234.8	0	118.1	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 573.77	0	  0.2434	0	 -0.0749	0	  0.0269	0	 0.2547	0	107.1	0	  0.0247	0	236.1	0	115.8	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 597.77	0	  0.2249	0	 -0.1111	0	  0.0288	0	 0.2509	0	116.3	0	  0.0102	0	234.7	0	110.5	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 621.77	0	  0.3118	0	 -0.0313	0	  0.0277	0	 0.3134	0	 95.7	0	 -0.0184	0	232.7	0	100.4	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 645.77	0	  0.3262	0	  0.0634	0	  0.0345	0	 0.3323	0	 79.0	0	 -0.0185	0	232.7	0	 95.9	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 669.77	0	  0.2696	0	  0.0526	0	  0.0355	0	 0.2747	0	 79.0	0	 -0.0154	0	231.5	0	 92.3	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 693.77	0	  0.1753	0	  0.0245	0	  0.0243	0	 0.1771	0	 82.0	0	 -0.0142	0	234.5	0	 92.7	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 717.77	0	  0.1881	0	 -0.0200	0	  0.0250	0	 0.1892	0	 96.1	0	  0.0069	0	235.2	0	 91.3	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 741.77	0	  0.2709	0	 -0.0371	0	  0.0185	0	 0.2735	0	 97.8	0	 -0.0740	0	234.7	0	 88.4	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 765.77	0	  0.2838	0	 -0.0924	0	  0.0244	0	 0.2985	0	108.0	0	 -0.0320	0	233.6	0	 77.1	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 789.77	0	  0.3051	0	 -0.1356	0	  0.0152	0	 0.3338	0	114.0	0	 -0.0380	0	226.1	0	 66.0	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 813.77	0	  0.2521	0	 -0.0739	0	  0.0063	0	 0.2627	0	106.3	0	  0.0265	0	229.5	0	 59.5	0	 93.1	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 837.77	0	  0.0911	0	 -0.0617	0	 -0.0012	0	 0.1100	0	124.1	0	 -0.0117	0	231.7	0	 60.1	0	100.0	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 861.77	0	  0.1118	0	 -0.0416	0	  0.0188	0	 0.1193	0	110.4	0	 -0.0019	0	232.6	0	 61.6	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 885.77	0	  0.1497	0	  0.0082	0	  0.0408	0	 0.1500	0	 86.9	0	  0.0063	0	230.7	0	 56.2	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 909.77	0	  0.1029	0	  0.0082	0	  0.0143	0	 0.1033	0	 85.4	0	  0.0079	0	227.6	0	 48.8	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 933.77	0	  0.1290	0	  0.0196	0	  0.0255	0	 0.1305	0	 81.3	0	 -0.0203	0	225.6	0	 45.2	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 957.77	0	  0.2101	0	  0.0274	0	  0.0287	0	 0.2119	0	 82.6	0	 -0.0067	0	218.9	0	 39.8	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	 981.77	0	  0.1738	0	  0.0030	0	  0.0240	0	 0.1739	0	 89.0	0	 -0.0624	0	209.4	0	 34.3	0	 96.6	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1005.77	0	  0.1855	0	  0.0704	0	 -0.0102	0	 0.1984	0	 69.2	0	  0.0190	0	195.6	0	 30.3	0	 89.7	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1029.77	0	  0.1302	0	  0.0520	0	 -0.0090	0	 0.1402	0	 68.2	0	 -0.0015	0	186.6	0	 27.9	0	 75.9	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1053.77	0	  0.2395	4	  0.1481	4	 -0.0031	4	 0.2816	4	 58.3	4	  0.0089	4	177.8	4	 27.4	4	 48.3	4	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1077.77	0	  0.2624	4	  0.1211	4	  0.0562	4	 0.2890	4	 65.2	4	  0.0388	4	156.8	4	 26.4	4	 17.2	4	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161835	B	06/16/2014	18:35	139.7902	 32.1415	1374.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1749	0	 0.02	0	  0.28	0	 0.06	0	 0.30	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	  45.77	0	  0.3558	0	 -0.0843	0	 -0.0899	0	 0.3657	0	103.3	0	 -0.0415	0	228.2	0	196.7	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	  69.77	0	  0.3082	0	 -0.1763	0	 -0.1214	0	 0.3550	0	119.8	0	  0.0013	0	232.8	0	183.8	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	  93.77	0	  0.3503	0	 -0.2605	0	 -0.1017	0	 0.4366	0	126.6	0	  0.0166	0	229.0	0	170.3	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 117.77	0	  0.2743	0	 -0.2929	0	 -0.0506	0	 0.4013	0	136.9	0	 -0.0087	0	231.1	0	157.5	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 141.77	0	  0.2359	0	 -0.2570	0	 -0.0417	0	 0.3489	0	137.4	0	 -0.0444	0	233.9	0	147.9	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 165.77	0	  0.2738	0	 -0.1295	0	 -0.0440	0	 0.3029	0	115.3	0	 -0.0428	0	235.2	0	141.9	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 189.77	0	  0.2932	0	 -0.1455	0	 -0.0373	0	 0.3273	0	116.4	0	 -0.0133	0	235.0	0	132.9	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 213.77	0	  0.2154	0	 -0.1441	0	 -0.0390	0	 0.2591	0	123.8	0	  0.0246	0	235.8	0	128.8	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 237.77	0	  0.1761	0	 -0.1267	0	 -0.0454	0	 0.2169	0	125.7	0	 -0.0302	0	234.3	0	125.1	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 261.77	0	  0.1706	0	 -0.1226	0	 -0.0626	0	 0.2101	0	125.7	0	 -0.0197	0	234.2	0	120.3	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 285.77	0	  0.1415	0	 -0.1746	0	 -0.0512	0	 0.2247	0	141.0	0	 -0.0099	0	234.0	0	115.6	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 309.77	0	  0.1325	0	 -0.2349	0	 -0.0656	0	 0.2697	0	150.6	0	 -0.0109	0	234.2	0	113.2	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 333.77	0	  0.1483	0	 -0.2874	0	 -0.0332	0	 0.3234	0	152.7	0	 -0.0068	0	235.0	0	112.9	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 357.77	0	  0.1263	0	 -0.2186	0	 -0.0409	0	 0.2525	0	150.0	0	  0.0020	0	233.7	0	112.9	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 381.77	0	  0.1175	0	 -0.2461	0	 -0.0493	0	 0.2727	0	154.5	0	  0.0074	0	235.2	0	113.6	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 405.77	0	  0.1191	0	 -0.2454	0	 -0.0399	0	 0.2728	0	154.1	0	 -0.0115	0	234.9	0	112.2	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 429.77	0	  0.1838	0	 -0.3047	0	 -0.0170	0	 0.3559	0	148.9	0	  0.0255	0	234.8	0	112.9	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 453.77	0	  0.2116	0	 -0.2681	0	 -0.0252	0	 0.3415	0	141.7	0	  0.0153	0	234.4	0	117.8	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 477.77	0	  0.2125	0	 -0.1132	0	 -0.0224	0	 0.2408	0	118.1	0	 -0.0033	0	233.9	0	122.8	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 501.77	0	  0.2124	0	 -0.1393	0	 -0.0308	0	 0.2540	0	123.3	0	  0.0106	0	235.7	0	124.1	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 525.77	0	  0.1687	0	 -0.1012	0	 -0.0071	0	 0.1967	0	121.0	0	  0.0157	0	233.0	0	120.1	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 549.77	0	  0.2066	0	 -0.1193	0	 -0.0255	0	 0.2386	0	120.0	0	  0.0089	0	236.2	0	119.6	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 573.77	0	  0.2474	0	 -0.1807	0	 -0.0241	0	 0.3064	0	126.2	0	 -0.0381	0	234.5	0	116.7	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 597.77	0	  0.2650	0	 -0.1738	0	 -0.0423	0	 0.3169	0	123.3	0	  0.0054	0	232.3	0	108.7	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 621.77	0	  0.2465	0	 -0.1144	0	 -0.0246	0	 0.2718	0	114.9	0	 -0.0129	0	234.3	0	101.2	0	100.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 645.77	0	  0.2900	0	 -0.0097	0	 -0.0211	0	 0.2902	0	 91.9	0	  0.0198	0	233.3	0	 95.4	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 669.77	0	  0.2925	0	 -0.0021	0	 -0.0269	0	 0.2926	0	 90.4	0	 -0.0272	0	231.7	0	 89.7	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 693.77	0	  0.2336	0	 -0.0306	0	 -0.0214	0	 0.2356	0	 97.5	0	 -0.0182	0	235.6	0	 90.8	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 717.77	0	  0.2392	0	 -0.0419	0	 -0.0147	0	 0.2428	0	 99.9	0	 -0.0033	0	234.5	0	 90.0	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 741.77	0	  0.2333	0	 -0.0466	0	 -0.0229	0	 0.2379	0	101.3	0	 -0.0400	0	231.9	0	 86.1	0	 90.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 765.77	0	  0.3067	0	 -0.1864	0	 -0.0113	0	 0.3589	0	121.3	0	 -0.0380	0	233.5	0	 80.3	0	 90.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 789.77	0	  0.3132	0	 -0.2712	0	 -0.0159	0	 0.4143	0	130.9	0	 -0.0111	0	231.8	0	 71.4	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 813.77	0	  0.2814	0	 -0.2441	0	 -0.0254	0	 0.3725	0	130.9	0	  0.0342	0	225.4	0	 62.3	0	 90.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 837.77	0	  0.1133	0	 -0.1451	0	 -0.0416	0	 0.1840	0	142.0	0	 -0.0115	0	224.3	0	 60.1	0	 86.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 861.77	0	  0.0413	0	 -0.0883	0	 -0.0245	0	 0.0975	0	154.9	0	 -0.0127	0	231.7	0	 61.8	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 885.77	0	  0.1020	0	 -0.0981	0	 -0.0161	0	 0.1415	0	133.9	0	  0.0351	0	226.9	0	 58.0	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 909.77	0	  0.1541	0	 -0.0372	0	 -0.0203	0	 0.1586	0	103.6	0	  0.0189	0	221.3	0	 50.7	0	 90.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 933.77	0	  0.1343	0	 -0.0600	0	 -0.0148	0	 0.1470	0	114.1	0	 -0.0205	0	220.0	0	 45.6	0	 93.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 957.77	0	  0.1488	0	 -0.0652	0	 -0.0261	0	 0.1625	0	113.6	0	 -0.0064	0	215.7	0	 40.4	0	 96.7	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	 981.77	0	  0.0816	0	 -0.0486	0	 -0.0197	0	 0.0950	0	120.8	0	  0.0471	0	198.6	0	 34.1	0	 90.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1005.77	0	  0.0653	0	 -0.0116	0	 -0.0378	0	 0.0664	0	100.1	0	 -0.0342	0	187.1	0	 28.9	0	 80.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1029.77	0	  0.1235	0	 -0.0117	0	 -0.0305	0	 0.1241	0	 95.4	0	 -0.0166	0	182.2	0	 27.9	0	 80.0	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1053.77	0	  0.1430	0	  0.0577	0	  0.0157	0	 0.1542	0	 68.0	0	 -0.0021	0	180.7	0	 27.7	0	 73.3	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1077.77	0	  0.0565	4	  0.0567	4	  0.0136	4	 0.0800	4	 44.9	4	 -0.0470	4	154.9	4	 28.5	4	 30.0	4	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1101.77	0	  0.0756	4	  0.0193	4	  0.1277	4	 0.0780	4	 75.7	4	 -0.1770	4	133.1	4	 26.2	4	 10.0	4	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161840	B	06/16/2014	18:40	139.7706	 32.1416	1476.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1805	0	 0.02	0	  0.24	0	 0.17	0	 0.27	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	  45.77	0	  0.3911	0	  0.0409	0	 -0.1347	0	 0.3933	0	 84.0	0	  0.0120	0	227.8	0	198.1	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	  69.77	0	  0.3439	0	  0.0269	0	 -0.1663	0	 0.3449	0	 85.5	0	  0.0101	0	233.1	0	184.1	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	  93.77	0	  0.4272	0	 -0.1094	0	 -0.1486	0	 0.4410	0	104.4	0	  0.0014	0	229.0	0	172.2	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 117.77	0	  0.4548	0	 -0.1689	0	 -0.1345	0	 0.4852	0	110.4	0	 -0.0215	0	229.6	0	158.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 141.77	0	  0.3575	0	 -0.1975	0	 -0.1171	0	 0.4084	0	118.9	0	 -0.0070	0	235.3	0	148.5	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 165.77	0	  0.3795	0	 -0.1226	0	 -0.1007	0	 0.3988	0	107.9	0	 -0.0036	0	233.4	0	139.8	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 189.77	0	  0.3592	0	 -0.0936	0	 -0.1423	0	 0.3712	0	104.6	0	  0.0057	0	233.0	0	131.9	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 213.77	0	  0.3338	0	 -0.0327	0	 -0.1276	0	 0.3354	0	 95.6	0	  0.0579	0	235.1	0	125.9	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 237.77	0	  0.2930	0	 -0.0450	0	 -0.1421	0	 0.2964	0	 98.7	0	 -0.0226	0	235.4	0	123.8	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 261.77	0	  0.2507	0	 -0.0372	0	 -0.0943	0	 0.2534	0	 98.4	0	  0.0002	0	234.7	0	120.2	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 285.77	0	  0.2855	0	 -0.1376	0	 -0.1212	0	 0.3169	0	115.7	0	 -0.0284	0	236.0	0	116.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 309.77	0	  0.2367	0	 -0.0993	0	 -0.1315	0	 0.2567	0	112.8	0	  0.0513	0	234.2	0	113.0	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 333.77	0	  0.2345	0	 -0.1603	0	 -0.1239	0	 0.2841	0	124.4	0	 -0.0041	0	235.0	0	110.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 357.77	0	  0.2014	0	 -0.1020	0	 -0.1181	0	 0.2258	0	116.9	0	 -0.0228	0	235.2	0	112.1	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 381.77	0	  0.1987	0	 -0.0860	0	 -0.1166	0	 0.2165	0	113.4	0	  0.0139	0	235.0	0	113.1	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 405.77	0	  0.2011	0	 -0.1674	0	 -0.0870	0	 0.2617	0	129.8	0	  0.0200	0	233.8	0	110.8	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 429.77	0	  0.2303	0	 -0.2065	0	 -0.0548	0	 0.3093	0	131.9	0	 -0.0026	0	233.4	0	111.8	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 453.77	0	  0.2609	0	 -0.1844	0	 -0.0494	0	 0.3195	0	125.3	0	  0.0018	0	235.4	0	116.8	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 477.77	0	  0.3024	0	  0.0005	0	 -0.0709	0	 0.3024	0	 89.9	0	 -0.0064	0	235.7	0	123.0	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 501.77	0	  0.3150	0	 -0.0116	0	 -0.0569	0	 0.3152	0	 92.1	0	 -0.0403	0	234.9	0	125.0	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 525.77	0	  0.2809	0	 -0.0245	0	 -0.0496	0	 0.2820	0	 95.0	0	 -0.0147	0	234.1	0	120.2	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 549.77	0	  0.3127	0	 -0.0780	0	 -0.0799	0	 0.3223	0	104.0	0	 -0.0001	0	232.7	0	116.9	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 573.77	0	  0.3706	0	 -0.1381	0	 -0.0831	0	 0.3955	0	110.4	0	 -0.0051	0	236.5	0	115.3	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 597.77	0	  0.3640	0	 -0.1432	0	 -0.0722	0	 0.3911	0	111.5	0	  0.0249	0	235.0	0	110.8	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 621.77	0	  0.4442	0	 -0.0819	0	 -0.0823	0	 0.4517	0	100.4	0	  0.0076	0	233.5	0	104.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 645.77	0	  0.4573	0	  0.0373	0	 -0.0628	0	 0.4588	0	 85.3	0	 -0.0047	0	234.1	0	 97.0	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 669.77	0	  0.3963	0	  0.1255	0	 -0.0682	0	 0.4157	0	 72.4	0	 -0.0127	0	233.7	0	 90.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 693.77	0	  0.4172	0	  0.1199	0	 -0.0719	0	 0.4340	0	 74.0	0	  0.0099	0	235.1	0	 88.7	0	100.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 717.77	0	  0.4045	0	  0.0809	0	 -0.0523	0	 0.4125	0	 78.7	0	  0.0367	0	235.4	0	 84.5	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 741.77	0	  0.3989	0	 -0.0538	0	 -0.0667	0	 0.4026	0	 97.7	0	 -0.0216	0	234.9	0	 81.0	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 765.77	0	  0.4516	0	 -0.1395	0	 -0.0676	0	 0.4727	0	107.2	0	  0.0102	0	236.8	0	 76.8	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 789.77	0	  0.4363	0	 -0.1146	0	 -0.0649	0	 0.4511	0	104.7	0	  0.0428	0	233.9	0	 72.6	0	 96.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 813.77	0	  0.3392	0	 -0.1714	0	 -0.0516	0	 0.3801	0	116.8	0	  0.0699	0	222.9	0	 66.1	0	 90.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 837.77	0	  0.2228	0	 -0.0649	0	 -0.0503	0	 0.2321	0	106.2	0	  0.0355	0	225.8	0	 60.7	0	 90.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 861.77	0	  0.1447	0	 -0.0454	0	 -0.0556	0	 0.1517	0	107.4	0	  0.0018	0	226.1	0	 60.7	0	 86.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 885.77	0	  0.2032	0	  0.0408	0	 -0.0498	0	 0.2073	0	 78.7	0	 -0.0022	0	223.8	0	 59.7	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 909.77	0	  0.1976	0	  0.0097	0	 -0.0734	0	 0.1979	0	 87.2	0	  0.0373	0	215.4	0	 53.9	0	 93.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 933.77	0	  0.1841	0	  0.0202	0	 -0.0410	0	 0.1852	0	 83.7	0	  0.0228	0	220.1	0	 46.3	0	 80.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 957.77	0	  0.2063	0	 -0.0001	0	 -0.0265	0	 0.2063	0	 90.0	0	  0.0084	0	211.2	0	 41.8	0	 83.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	 981.77	0	  0.2323	0	  0.0231	0	 -0.0391	0	 0.2335	0	 84.3	0	 -0.0204	0	202.4	0	 33.8	0	 80.0	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1005.77	0	  0.1577	0	  0.0156	0	 -0.0167	0	 0.1585	0	 84.4	0	  0.0227	0	192.6	0	 29.6	0	 73.3	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1029.77	0	  0.1453	0	  0.1251	0	  0.0051	0	 0.1918	0	 49.3	0	  0.0104	0	182.7	0	 29.3	0	 56.7	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1053.77	0	  0.1293	4	  0.1284	4	 -0.0119	4	 0.1822	4	 45.2	4	 -0.0603	4	168.8	4	 29.3	4	 46.7	4	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1077.77	0	  0.2258	4	  0.1117	4	 -0.0243	4	 0.2519	4	 63.7	4	 -0.0853	4	151.6	4	 28.3	4	 20.0	4	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161845	B	06/16/2014	18:45	139.7508	 32.1421	1536.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0828	0	 0.14	0	 17.39	0	 0.11	0	 0.30	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	  45.77	0	  0.4032	0	 -0.2021	0	 -0.1417	0	 0.4510	0	116.6	0	  0.0442	0	225.6	0	196.6	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	  69.77	0	  0.3567	0	 -0.2495	0	 -0.1504	0	 0.4353	0	125.0	0	  0.0245	0	231.2	0	182.7	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	  93.77	0	  0.4343	0	 -0.3600	0	 -0.1104	0	 0.5641	0	129.7	0	  0.0446	0	228.8	0	171.2	0	 93.1	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 117.77	0	  0.4755	0	 -0.3880	0	 -0.1221	0	 0.6137	0	129.2	0	  0.0486	0	232.4	0	159.0	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 141.77	0	  0.4606	0	 -0.4416	0	 -0.0818	0	 0.6382	0	133.8	0	 -0.0252	0	232.8	0	149.4	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 165.77	0	  0.4162	0	 -0.3805	0	 -0.0906	0	 0.5640	0	132.4	0	 -0.0129	0	233.5	0	142.9	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 189.77	0	  0.3490	0	 -0.3277	0	 -0.1047	0	 0.4787	0	133.2	0	 -0.0449	0	233.9	0	133.3	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 213.77	0	  0.3332	0	 -0.3477	0	 -0.1177	0	 0.4816	0	136.2	0	 -0.0031	0	234.6	0	126.8	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 237.77	0	  0.3119	0	 -0.3133	0	 -0.1152	0	 0.4421	0	135.1	0	  0.0100	0	235.1	0	122.4	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 261.77	0	  0.3292	0	 -0.3402	0	 -0.1136	0	 0.4734	0	135.9	0	  0.0143	0	235.3	0	119.4	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 285.77	0	  0.3361	0	 -0.3376	0	 -0.1130	0	 0.4764	0	135.1	0	  0.0146	0	234.4	0	115.8	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 309.77	0	  0.2697	0	 -0.3160	0	 -0.1131	0	 0.4154	0	139.5	0	  0.0161	0	234.3	0	112.4	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 333.77	0	  0.2557	0	 -0.2947	0	 -0.1150	0	 0.3901	0	139.0	0	 -0.0127	0	234.1	0	111.1	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 357.77	0	  0.2192	0	 -0.3364	0	 -0.1142	0	 0.4015	0	146.9	0	  0.0025	0	235.4	0	111.4	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 381.77	0	  0.2255	0	 -0.3107	0	 -0.0906	0	 0.3839	0	144.0	0	 -0.0084	0	235.9	0	112.5	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 405.77	0	  0.2734	0	 -0.4170	0	 -0.0889	0	 0.4986	0	146.7	0	 -0.0089	0	234.9	0	111.7	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 429.77	0	  0.2673	0	 -0.5063	0	 -0.0990	0	 0.5725	0	152.2	0	  0.0019	0	231.7	0	108.9	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 453.77	0	  0.4119	0	 -0.4392	0	 -0.0919	0	 0.6021	0	136.8	0	  0.0211	0	235.2	0	115.5	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 477.77	0	  0.3850	0	 -0.3504	0	 -0.0776	0	 0.5206	0	132.3	0	 -0.0232	0	234.8	0	120.9	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 501.77	0	  0.3094	0	 -0.3092	0	 -0.0849	0	 0.4374	0	135.0	0	 -0.0102	0	236.7	0	124.9	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 525.77	0	  0.3016	0	 -0.3323	0	 -0.0752	0	 0.4487	0	137.8	0	  0.0021	0	234.5	0	121.2	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 549.77	0	  0.3952	0	 -0.3535	0	 -0.0825	0	 0.5303	0	131.8	0	  0.0087	0	231.4	0	116.5	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 573.77	0	  0.3563	0	 -0.3163	0	 -0.1007	0	 0.4764	0	131.6	0	  0.0319	0	236.1	0	116.0	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 597.77	0	  0.3113	0	 -0.3557	0	 -0.0999	0	 0.4727	0	138.8	0	 -0.0247	0	235.3	0	111.0	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 621.77	0	  0.3990	0	 -0.3584	0	 -0.0932	0	 0.5363	0	131.9	0	 -0.0282	0	232.7	0	103.1	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 645.77	0	  0.3795	0	 -0.2379	0	 -0.0992	0	 0.4479	0	122.1	0	 -0.0359	0	233.7	0	 96.9	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 669.77	0	  0.4215	0	 -0.1174	0	 -0.0773	0	 0.4375	0	105.6	0	 -0.0222	0	234.8	0	 91.0	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 693.77	0	  0.4264	0	 -0.1735	0	 -0.0739	0	 0.4603	0	112.1	0	 -0.0013	0	231.4	0	 88.0	0	100.0	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 717.77	0	  0.3867	0	 -0.1783	0	 -0.0824	0	 0.4258	0	114.8	0	  0.0100	0	233.6	0	 86.1	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 741.77	0	  0.3923	0	 -0.3038	0	 -0.0884	0	 0.4962	0	127.8	0	 -0.0240	0	231.5	0	 81.8	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 765.77	0	  0.4518	0	 -0.3501	0	 -0.0826	0	 0.5716	0	127.8	0	  0.0346	0	227.6	0	 74.5	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 789.77	0	  0.4222	0	 -0.3737	0	 -0.0515	0	 0.5638	0	131.5	0	  0.0187	0	222.9	0	 70.5	0	 96.6	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 813.77	0	  0.3469	0	 -0.3295	0	 -0.1162	0	 0.4784	0	133.5	0	  0.0299	0	224.1	0	 64.7	0	 86.2	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 837.77	0	  0.2079	0	 -0.2801	0	 -0.1057	0	 0.3488	0	143.4	0	 -0.0245	0	222.6	0	 61.6	0	 93.1	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 861.77	0	  0.1393	0	 -0.2698	0	 -0.0940	0	 0.3036	0	152.7	0	  0.0346	0	225.6	0	 59.3	0	 93.1	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 885.77	0	  0.1429	0	 -0.2051	0	 -0.0639	0	 0.2500	0	145.1	0	  0.0114	0	221.6	0	 56.1	0	 89.7	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 909.77	0	  0.1818	0	 -0.1990	0	 -0.0660	0	 0.2696	0	137.6	0	  0.0295	0	219.5	0	 50.8	0	 93.1	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 933.77	0	  0.1878	0	 -0.1645	0	 -0.0652	0	 0.2497	0	131.2	0	 -0.0151	0	215.9	0	 43.8	0	 86.2	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 957.77	0	  0.2056	0	 -0.2436	0	 -0.0734	0	 0.3188	0	139.8	0	 -0.0375	0	204.6	0	 36.5	0	 86.2	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	 981.77	0	  0.2024	0	 -0.2521	0	 -0.0742	0	 0.3233	0	141.2	0	 -0.0366	0	191.2	0	 32.1	0	 82.8	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1005.77	0	  0.2435	0	 -0.2368	0	 -0.0477	0	 0.3397	0	134.2	0	  0.0273	0	181.4	0	 31.4	0	 65.5	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1029.77	0	  0.0540	0	 -0.1153	0	 -0.0379	0	 0.1273	0	154.9	0	 -0.0193	0	176.5	0	 28.3	0	 51.7	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1053.77	0	  0.1767	4	 -0.2594	4	 -0.0829	4	 0.3139	4	145.7	4	 -0.0530	4	155.9	4	 28.2	4	 24.1	4	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1077.77	0	  0.3833	4	 -0.0927	4	 -0.1283	4	 0.3943	4	103.6	4	  0.0020	4	153.7	4	 27.3	4	 24.1	4	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161850	B	06/16/2014	18:50	139.7478	 32.1495	1546.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6596	0	 0.45	0	 38.78	0	 0.12	0	 0.54	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	  45.77	0	  0.2496	0	 -0.0752	0	 -0.1985	0	 0.2607	0	106.8	0	  0.0257	0	225.0	0	196.3	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	  69.77	0	  0.1976	0	 -0.0674	0	 -0.1929	0	 0.2088	0	108.8	0	  0.0115	0	230.2	0	181.0	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	  93.77	0	  0.2828	0	 -0.2197	0	 -0.1941	0	 0.3581	0	127.8	0	 -0.0506	0	229.1	0	169.4	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 117.77	0	  0.2511	0	 -0.2985	0	 -0.1642	0	 0.3900	0	139.9	0	 -0.0018	0	231.0	0	157.2	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 141.77	0	  0.2212	0	 -0.2394	0	 -0.1521	0	 0.3260	0	137.3	0	 -0.0240	0	231.4	0	147.9	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 165.77	0	  0.2445	0	 -0.1618	0	 -0.1496	0	 0.2932	0	123.5	0	 -0.0272	0	234.0	0	142.0	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 189.77	0	  0.2423	0	 -0.1068	0	 -0.1621	0	 0.2648	0	113.8	0	 -0.0094	0	233.4	0	137.3	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 213.77	0	  0.1698	0	 -0.1264	0	 -0.1582	0	 0.2117	0	126.6	0	  0.0023	0	234.0	0	131.4	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 237.77	0	  0.1805	0	 -0.0884	0	 -0.1638	0	 0.2010	0	116.1	0	  0.0199	0	232.7	0	126.0	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 261.77	0	  0.1428	0	 -0.1195	0	 -0.1665	0	 0.1862	0	129.9	0	 -0.0202	0	234.3	0	122.5	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 285.77	0	  0.1245	0	 -0.1198	0	 -0.1643	0	 0.1727	0	133.9	0	 -0.0075	0	235.6	0	117.4	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 309.77	0	  0.1540	0	 -0.2197	0	 -0.1521	0	 0.2683	0	145.0	0	  0.0133	0	234.9	0	113.4	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 333.77	0	  0.1745	0	 -0.1687	0	 -0.1451	0	 0.2428	0	134.0	0	  0.0044	0	235.6	0	113.3	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 357.77	0	  0.1360	0	 -0.1567	0	 -0.1243	0	 0.2075	0	139.1	0	 -0.0247	0	235.5	0	113.2	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 381.77	0	  0.1029	0	 -0.1965	0	 -0.1384	0	 0.2218	0	152.4	0	  0.0026	0	234.4	0	112.7	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 405.77	0	  0.0871	0	 -0.2878	0	 -0.1104	0	 0.3007	0	163.2	0	 -0.0126	0	233.7	0	111.6	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 429.77	0	  0.1757	0	 -0.2670	0	 -0.0871	0	 0.3196	0	146.7	0	  0.0131	0	230.0	0	110.7	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 453.77	0	  0.2926	0	 -0.2505	0	 -0.0978	0	 0.3852	0	130.6	0	 -0.0137	0	235.5	0	120.5	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 477.77	0	  0.2296	0	 -0.1384	0	 -0.0859	0	 0.2681	0	121.1	0	 -0.0106	0	236.0	0	125.0	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 501.77	0	  0.1330	0	 -0.1166	0	 -0.0959	0	 0.1769	0	131.2	0	  0.0282	0	235.5	0	126.1	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 525.77	0	  0.0771	0	 -0.1432	0	 -0.0953	0	 0.1626	0	151.7	0	 -0.0161	0	234.9	0	121.3	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 549.77	0	  0.1453	0	 -0.1700	0	 -0.0751	0	 0.2236	0	139.5	0	 -0.0206	0	234.1	0	116.3	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 573.77	0	  0.1450	0	 -0.1285	0	 -0.0655	0	 0.1937	0	131.6	0	 -0.0691	0	234.8	0	113.6	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 597.77	0	  0.1064	0	 -0.0991	0	 -0.0626	0	 0.1454	0	133.0	0	 -0.0218	0	234.7	0	110.0	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 621.77	0	  0.1000	0	 -0.1093	0	 -0.0624	0	 0.1482	0	137.6	0	  0.0272	0	233.5	0	103.0	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 645.77	0	  0.2032	0	 -0.0107	0	 -0.0699	0	 0.2035	0	 93.0	0	 -0.0201	0	234.1	0	 95.6	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 669.77	0	  0.2608	0	  0.0549	0	 -0.0697	0	 0.2665	0	 78.1	0	  0.0064	0	233.7	0	 92.3	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 693.77	0	  0.2499	0	  0.0128	0	 -0.0862	0	 0.2503	0	 87.1	0	 -0.0201	0	235.8	0	 90.7	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 717.77	0	  0.1317	0	 -0.0210	0	 -0.0777	0	 0.1334	0	 99.0	0	 -0.0100	0	232.1	0	 89.9	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 741.77	0	  0.1433	0	 -0.0134	0	 -0.0563	0	 0.1439	0	 95.3	0	 -0.0115	0	233.8	0	 84.6	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 765.77	0	  0.1541	0	 -0.1611	0	 -0.0577	0	 0.2229	0	136.3	0	 -0.0136	0	233.5	0	 78.5	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 789.77	0	  0.1727	0	 -0.2287	0	 -0.0651	0	 0.2866	0	143.0	0	  0.0249	0	228.1	0	 68.8	0	 90.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 813.77	0	  0.1557	0	 -0.1958	0	 -0.0537	0	 0.2502	0	141.5	0	  0.0213	0	229.0	0	 61.9	0	100.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 837.77	0	  0.1249	0	 -0.1786	0	 -0.0676	0	 0.2179	0	145.0	0	  0.0170	0	228.3	0	 59.9	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 861.77	0	  0.0347	0	 -0.1315	0	 -0.0679	0	 0.1360	0	165.2	0	 -0.0104	0	231.5	0	 57.4	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 885.77	0	  0.0013	0	 -0.0835	0	 -0.0132	0	 0.0835	0	179.1	0	  0.0124	0	229.0	0	 56.0	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 909.77	0	 -0.0363	0	 -0.0595	0	 -0.0389	0	 0.0697	0	211.4	0	 -0.0281	0	229.4	0	 51.3	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 933.77	0	  0.0004	0	 -0.0028	0	 -0.0237	0	 0.0029	0	171.7	0	  0.0243	0	222.6	0	 42.2	0	 96.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 957.77	0	 -0.0088	0	 -0.0244	0	 -0.0173	0	 0.0259	0	199.9	0	 -0.0134	0	215.1	0	 35.2	0	 93.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	 981.77	0	  0.0201	0	  0.0472	0	 -0.0423	0	 0.0513	0	 23.1	0	 -0.0294	0	207.3	0	 32.6	0	 90.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1005.77	0	  0.0490	0	 -0.0071	0	 -0.0032	0	 0.0495	0	 98.2	0	 -0.0122	0	197.5	0	 29.8	0	 83.3	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1029.77	0	  0.0579	0	  0.0387	0	 -0.0079	0	 0.0696	0	 56.2	0	 -0.0503	0	190.6	0	 28.1	0	 70.0	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1053.77	0	  0.0684	0	  0.0677	0	  0.0281	0	 0.0963	0	 45.3	0	  0.0241	0	181.1	0	 27.3	0	 56.7	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1077.77	0	 -0.0246	4	  0.1224	4	  0.0785	4	 0.1248	4	348.6	4	 -0.0463	4	158.6	4	 25.4	4	 13.3	4	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161855	B	06/16/2014	18:55	139.7694	 32.1498	1493.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2613	0	 0.02	0	  3.00	0	 0.12	0	 0.32	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	  45.77	0	  0.2630	0	 -0.1435	0	 -0.1151	0	 0.2996	0	118.6	0	  0.0011	0	225.3	0	194.2	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	  69.77	0	  0.2527	0	 -0.1371	0	 -0.1138	0	 0.2875	0	118.5	0	 -0.0279	0	231.2	0	178.3	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	  93.77	0	  0.2972	0	 -0.2288	0	 -0.1394	0	 0.3751	0	127.6	0	 -0.0610	0	228.8	0	165.8	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 117.77	0	  0.2141	0	 -0.2150	0	 -0.0975	0	 0.3035	0	135.1	0	 -0.0069	0	229.6	0	154.8	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 141.77	0	  0.1534	0	 -0.1388	0	 -0.0792	0	 0.2069	0	132.2	0	  0.0326	0	232.8	0	146.4	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 165.77	0	  0.1837	0	 -0.0740	0	 -0.0948	0	 0.1980	0	111.9	0	 -0.0072	0	233.6	0	141.4	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 189.77	0	  0.2415	0	 -0.0397	0	 -0.1164	0	 0.2448	0	 99.3	0	  0.0352	0	233.5	0	138.3	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 213.77	0	  0.2320	0	 -0.0874	0	 -0.1162	0	 0.2479	0	110.6	0	 -0.0016	0	233.6	0	132.2	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 237.77	0	  0.2390	0	 -0.0998	0	 -0.1073	0	 0.2590	0	112.7	0	  0.0245	0	234.5	0	129.7	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 261.77	0	  0.1500	0	 -0.0756	0	 -0.1012	0	 0.1680	0	116.8	0	 -0.0264	0	234.9	0	125.1	0	100.0	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 285.77	0	  0.1310	0	 -0.0178	0	 -0.1241	0	 0.1322	0	 97.8	0	  0.0157	0	233.6	0	117.7	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 309.77	0	  0.1032	0	 -0.0946	0	 -0.1096	0	 0.1400	0	132.5	0	 -0.0359	0	234.2	0	114.8	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 333.77	0	  0.1468	0	 -0.1280	0	 -0.0814	0	 0.1948	0	131.1	0	 -0.0001	0	234.6	0	114.6	0	100.0	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 357.77	0	  0.2154	0	 -0.1649	0	 -0.0781	0	 0.2713	0	127.4	0	 -0.0397	0	234.8	0	113.6	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 381.77	0	  0.1998	0	 -0.1832	0	 -0.0760	0	 0.2710	0	132.5	0	 -0.0267	0	235.1	0	113.4	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 405.77	0	  0.1640	0	 -0.2270	0	 -0.0610	0	 0.2800	0	144.1	0	  0.0092	0	234.2	0	112.0	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 429.77	0	  0.1992	0	 -0.2901	0	 -0.0738	0	 0.3519	0	145.5	0	 -0.0300	0	232.5	0	112.3	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 453.77	0	  0.2839	0	 -0.2295	0	 -0.0921	0	 0.3651	0	128.9	0	  0.0336	0	235.5	0	120.3	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 477.77	0	  0.3068	0	 -0.1573	0	 -0.0137	0	 0.3447	0	117.1	0	  0.0263	0	236.4	0	126.0	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 501.77	0	  0.2151	0	 -0.1375	0	 -0.0531	0	 0.2553	0	122.6	0	  0.0055	0	233.0	0	125.0	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 525.77	0	  0.1742	0	 -0.1948	0	 -0.0465	0	 0.2613	0	138.2	0	 -0.0132	0	235.8	0	122.1	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 549.77	0	  0.1711	0	 -0.1432	0	 -0.0674	0	 0.2231	0	129.9	0	  0.0179	0	234.4	0	118.2	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 573.77	0	  0.2067	0	 -0.0932	0	 -0.0655	0	 0.2267	0	114.3	0	 -0.0277	0	234.6	0	114.0	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 597.77	0	  0.0779	0	 -0.0807	0	 -0.0632	0	 0.1122	0	136.0	0	  0.0009	0	234.5	0	109.0	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 621.77	0	  0.0868	0	 -0.1083	0	 -0.0696	0	 0.1388	0	141.3	0	  0.0233	0	232.5	0	102.8	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 645.77	0	  0.2549	0	  0.0666	0	 -0.0515	0	 0.2635	0	 75.4	0	  0.0039	0	233.4	0	 95.2	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 669.77	0	  0.2465	0	  0.0773	0	 -0.0913	0	 0.2583	0	 72.6	0	 -0.0281	0	232.7	0	 90.0	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 693.77	0	  0.2521	0	  0.0705	0	 -0.0159	0	 0.2618	0	 74.4	0	 -0.0123	0	234.0	0	 90.6	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 717.77	0	  0.1689	0	  0.0720	0	 -0.0651	0	 0.1836	0	 66.9	0	 -0.0545	0	236.1	0	 90.9	0	100.0	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 741.77	0	  0.1156	0	 -0.0207	0	 -0.0370	0	 0.1175	0	100.1	0	 -0.0370	0	235.1	0	 84.0	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 765.77	0	  0.0887	0	 -0.0877	0	 -0.0379	0	 0.1248	0	134.7	0	 -0.0371	0	231.2	0	 73.1	0	100.0	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 789.77	0	  0.1058	0	 -0.1103	0	 -0.0621	0	 0.1529	0	136.2	0	 -0.0237	0	231.6	0	 64.4	0	100.0	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 813.77	0	  0.1744	0	 -0.0581	0	 -0.0741	0	 0.1838	0	108.4	0	  0.0080	0	229.1	0	 59.9	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 837.77	0	  0.0429	0	 -0.0653	0	 -0.0956	0	 0.0782	0	146.7	0	  0.0105	0	231.7	0	 61.0	0	 89.7	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 861.77	0	  0.0491	0	 -0.0091	0	 -0.0736	0	 0.0499	0	100.5	0	 -0.0036	0	230.5	0	 61.0	0	 89.7	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 885.77	0	  0.0617	0	 -0.0253	0	 -0.0462	0	 0.0667	0	112.3	0	 -0.0114	0	231.9	0	 57.1	0	 96.6	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 909.77	0	  0.0159	0	  0.0227	0	 -0.0417	0	 0.0277	0	 34.9	0	 -0.0247	0	229.6	0	 49.9	0	 93.1	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 933.77	0	  0.0205	0	  0.0417	0	 -0.0297	0	 0.0465	0	 26.2	0	  0.0176	0	225.8	0	 44.8	0	 89.7	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 957.77	0	 -0.0182	0	  0.0256	0	 -0.0637	0	 0.0314	0	324.5	0	 -0.0022	0	218.0	0	 39.4	0	 86.2	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	 981.77	0	 -0.0021	0	  0.0738	0	 -0.0639	0	 0.0738	0	358.4	0	 -0.0309	0	211.3	0	 33.1	0	 86.2	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1005.77	0	  0.1197	0	  0.0892	0	 -0.0468	0	 0.1493	0	 53.3	0	 -0.0022	0	201.2	0	 29.2	0	 79.3	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1029.77	0	  0.1160	0	  0.1817	0	 -0.0480	0	 0.2156	0	 32.6	0	 -0.0007	0	194.3	0	 27.9	0	 55.2	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1053.77	0	  0.1945	4	  0.1650	4	  0.0330	4	 0.2551	4	 49.7	4	  0.1134	4	189.8	4	 28.1	4	 31.0	4	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161900	B	06/16/2014	19:00	139.7924	 32.1498	1418.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2556	0	 0.03	0	  0.26	0	 0.13	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	  45.77	0	  0.2282	0	 -0.2412	0	 -0.0960	0	 0.3320	0	136.6	0	  0.0134	0	225.6	0	193.7	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	  69.77	0	  0.2680	0	 -0.1890	0	 -0.1036	0	 0.3280	0	125.2	0	 -0.0045	0	229.6	0	179.4	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	  93.77	0	  0.3023	0	 -0.2918	0	 -0.0838	0	 0.4201	0	134.0	0	  0.0088	0	228.5	0	169.2	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 117.77	0	  0.2986	0	 -0.3309	0	 -0.0687	0	 0.4457	0	137.9	0	 -0.0149	0	231.3	0	158.4	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 141.77	0	  0.2354	0	 -0.2472	0	 -0.0753	0	 0.3414	0	136.4	0	 -0.0054	0	231.7	0	149.3	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 165.77	0	  0.2450	0	 -0.1726	0	 -0.0265	0	 0.2997	0	125.2	0	 -0.0271	0	233.8	0	143.3	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 189.77	0	  0.2651	0	 -0.1360	0	 -0.0697	0	 0.2979	0	117.2	0	  0.0088	0	234.0	0	137.6	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 213.77	0	  0.2986	0	 -0.1652	0	 -0.0755	0	 0.3413	0	118.9	0	 -0.0061	0	235.1	0	133.9	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 237.77	0	  0.2845	0	 -0.1496	0	 -0.1039	0	 0.3214	0	117.7	0	 -0.0182	0	234.8	0	132.1	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 261.77	0	  0.1915	0	 -0.0784	0	 -0.0831	0	 0.2070	0	112.3	0	 -0.0111	0	234.2	0	125.6	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 285.77	0	  0.1754	0	 -0.1007	0	 -0.0746	0	 0.2023	0	119.9	0	 -0.0256	0	232.1	0	117.6	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 309.77	0	  0.1782	0	 -0.1036	0	 -0.0575	0	 0.2061	0	120.2	0	  0.0100	0	236.0	0	114.7	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 333.77	0	  0.1882	0	 -0.1054	0	 -0.0863	0	 0.2157	0	119.2	0	 -0.0399	0	235.2	0	114.8	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 357.77	0	  0.2086	0	 -0.1976	0	 -0.0783	0	 0.2873	0	133.4	0	 -0.0232	0	234.7	0	114.9	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 381.77	0	  0.1757	0	 -0.2577	0	 -0.0302	0	 0.3119	0	145.7	0	 -0.0290	0	233.5	0	115.2	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 405.77	0	  0.2401	0	 -0.2607	0	 -0.0141	0	 0.3544	0	137.4	0	 -0.0232	0	234.5	0	113.7	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 429.77	0	  0.2204	0	 -0.3019	0	 -0.0042	0	 0.3738	0	143.9	0	 -0.0254	0	234.9	0	116.0	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 453.77	0	  0.2907	0	 -0.2866	0	 -0.0162	0	 0.4082	0	134.6	0	 -0.0334	0	235.4	0	121.9	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 477.77	0	  0.2999	0	 -0.2622	0	  0.0233	0	 0.3984	0	131.2	0	  0.0088	0	236.5	0	125.8	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 501.77	0	  0.2534	0	 -0.2744	0	 -0.0156	0	 0.3735	0	137.3	0	  0.0102	0	234.4	0	125.6	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 525.77	0	  0.1702	0	 -0.3063	0	  0.0180	0	 0.3504	0	150.9	0	  0.0217	0	234.6	0	122.5	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 549.77	0	  0.1159	0	 -0.2840	0	 -0.0005	0	 0.3068	0	157.8	0	 -0.0266	0	236.1	0	123.0	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 573.77	0	  0.1689	0	 -0.2056	0	  0.0012	0	 0.2661	0	140.6	0	  0.0459	0	233.8	0	116.9	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 597.77	0	  0.1455	0	 -0.1813	0	 -0.0101	0	 0.2324	0	141.3	0	  0.0263	0	234.4	0	111.1	0	 87.1	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 621.77	0	  0.1395	0	 -0.1167	0	  0.0289	0	 0.1818	0	129.9	0	  0.0355	0	232.6	0	103.8	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 645.77	0	  0.2752	0	  0.0052	0	  0.0190	0	 0.2752	0	 88.9	0	 -0.0247	0	233.3	0	 94.6	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 669.77	0	  0.2804	0	  0.0162	0	  0.0167	0	 0.2808	0	 86.7	0	 -0.0159	0	234.4	0	 92.7	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 693.77	0	  0.2503	0	 -0.0039	0	  0.0390	0	 0.2503	0	 90.9	0	  0.0294	0	237.7	0	 93.8	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 717.77	0	  0.2041	0	 -0.0219	0	  0.0154	0	 0.2053	0	 96.1	0	  0.0145	0	235.5	0	 90.5	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 741.77	0	  0.1767	0	  0.0105	0	  0.0137	0	 0.1770	0	 86.6	0	 -0.0131	0	235.5	0	 85.8	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 765.77	0	  0.1902	0	  0.0251	0	  0.0241	0	 0.1919	0	 82.5	0	 -0.0191	0	234.3	0	 76.5	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 789.77	0	  0.1690	0	  0.0507	0	  0.0093	0	 0.1765	0	 73.3	0	 -0.0253	0	232.2	0	 66.4	0	 96.8	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 813.77	0	  0.2358	0	  0.0537	0	  0.0110	0	 0.2418	0	 77.2	0	  0.0036	0	228.1	0	 59.9	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 837.77	0	  0.2159	0	  0.0650	0	  0.0269	0	 0.2255	0	 73.3	0	 -0.0102	0	228.9	0	 58.5	0	 93.5	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 861.77	0	  0.1889	0	  0.1274	0	 -0.0022	0	 0.2279	0	 56.0	0	  0.0282	0	229.6	0	 57.6	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 885.77	0	  0.1581	0	  0.0675	0	  0.0019	0	 0.1719	0	 66.9	0	  0.0104	0	225.1	0	 56.2	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 909.77	0	  0.1405	0	  0.0027	0	  0.0031	0	 0.1405	0	 88.9	0	  0.0267	0	223.0	0	 50.7	0	 90.3	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 933.77	0	  0.0711	0	  0.0768	0	  0.0131	0	 0.1046	0	 42.8	0	  0.0489	0	224.0	0	 45.4	0	 71.0	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 957.77	0	  0.0848	0	 -0.0037	0	  0.0276	0	 0.0849	0	 92.5	0	 -0.0143	0	219.5	0	 39.3	0	 51.6	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	 981.77	0	  0.1142	4	  0.1452	4	  0.0955	4	 0.1848	4	 38.2	4	 -0.0299	4	213.1	4	 35.2	4	 38.7	4	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1005.77	0	  0.1789	4	  0.1563	4	  0.1242	4	 0.2375	4	 48.9	4	 -0.0043	4	200.0	4	 30.2	4	 29.0	4	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161905	B	06/16/2014	19:05	139.8157	 32.1498	1263.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2018	0	 0.05	0	  0.30	0	 0.18	0	 0.28	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	  45.77	0	  0.2149	0	 -0.2410	0	 -0.0563	0	 0.3228	0	138.3	0	  0.0079	0	230.3	0	193.3	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	  69.77	0	  0.2851	0	 -0.2449	0	 -0.0364	0	 0.3759	0	130.7	0	 -0.0011	0	230.0	0	179.8	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	  93.77	0	  0.2982	0	 -0.2245	0	 -0.1093	0	 0.3733	0	127.0	0	  0.0217	0	228.9	0	170.8	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 117.77	0	  0.2746	0	 -0.3221	0	 -0.0730	0	 0.4233	0	139.5	0	 -0.0001	0	232.4	0	161.2	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 141.77	0	  0.3492	0	 -0.2891	0	 -0.0249	0	 0.4533	0	129.6	0	  0.0140	0	231.4	0	152.3	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 165.77	0	  0.3214	0	 -0.1864	0	 -0.0492	0	 0.3715	0	120.1	0	 -0.0167	0	232.2	0	144.0	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 189.77	0	  0.2807	0	 -0.1369	0	 -0.0638	0	 0.3123	0	116.0	0	  0.0021	0	234.6	0	140.1	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 213.77	0	  0.3307	0	 -0.1336	0	 -0.0723	0	 0.3567	0	112.0	0	 -0.0208	0	234.2	0	135.4	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 237.77	0	  0.3412	0	 -0.1014	0	 -0.0999	0	 0.3559	0	106.5	0	  0.0047	0	234.9	0	134.6	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 261.77	0	  0.3162	0	 -0.0483	0	 -0.1018	0	 0.3198	0	 98.7	0	 -0.0003	0	234.9	0	129.9	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 285.77	0	  0.2517	0	 -0.0616	0	 -0.1317	0	 0.2592	0	103.8	0	 -0.0170	0	232.2	0	121.6	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 309.77	0	  0.2090	0	 -0.0960	0	 -0.1148	0	 0.2299	0	114.7	0	 -0.0137	0	233.4	0	115.3	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 333.77	0	  0.1910	0	 -0.1185	0	 -0.0884	0	 0.2247	0	121.8	0	 -0.0289	0	234.7	0	114.6	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 357.77	0	  0.2702	0	 -0.1159	0	 -0.0510	0	 0.2940	0	113.2	0	  0.0161	0	233.7	0	114.2	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 381.77	0	  0.2757	0	 -0.1935	0	 -0.0412	0	 0.3368	0	125.1	0	  0.0153	0	234.6	0	115.5	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 405.77	0	  0.2252	0	 -0.1352	0	 -0.0417	0	 0.2626	0	121.0	0	  0.0206	0	234.6	0	116.1	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 429.77	0	  0.2667	0	 -0.2374	0	 -0.0266	0	 0.3571	0	131.7	0	  0.0273	0	233.9	0	119.3	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 453.77	0	  0.3579	0	 -0.2598	0	 -0.0181	0	 0.4423	0	126.0	0	  0.0129	0	234.4	0	122.7	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 477.77	0	  0.3573	0	 -0.3259	0	 -0.0209	0	 0.4836	0	132.4	0	  0.0147	0	236.7	0	125.8	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 501.77	0	  0.2653	0	 -0.3187	0	 -0.0295	0	 0.4147	0	140.2	0	 -0.0139	0	234.3	0	125.1	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 525.77	0	  0.2194	0	 -0.2923	0	 -0.0127	0	 0.3655	0	143.1	0	 -0.0425	0	235.2	0	123.8	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 549.77	0	  0.1427	0	 -0.2683	0	 -0.0021	0	 0.3039	0	152.0	0	 -0.0055	0	236.0	0	122.4	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 573.77	0	  0.1128	0	 -0.1575	0	 -0.0092	0	 0.1937	0	144.4	0	  0.0103	0	234.2	0	116.0	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 597.77	0	  0.1453	0	 -0.1701	0	 -0.0141	0	 0.2237	0	139.5	0	 -0.0073	0	235.3	0	111.1	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 621.77	0	  0.1603	0	 -0.1340	0	 -0.0120	0	 0.2089	0	129.9	0	  0.0210	0	233.1	0	102.3	0	100.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 645.77	0	  0.1735	0	  0.0004	0	 -0.0023	0	 0.1735	0	 89.9	0	 -0.0337	0	233.8	0	 92.7	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 669.77	0	  0.2520	0	  0.0085	0	 -0.0236	0	 0.2522	0	 88.1	0	  0.0037	0	232.7	0	 88.1	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 693.77	0	  0.2753	0	 -0.0190	0	 -0.0322	0	 0.2760	0	 93.9	0	  0.0202	0	234.1	0	 88.8	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 717.77	0	  0.3198	0	  0.0245	0	 -0.0246	0	 0.3207	0	 85.6	0	 -0.0239	0	233.9	0	 89.4	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 741.77	0	  0.3122	0	  0.1060	0	 -0.0342	0	 0.3297	0	 71.3	0	 -0.0162	0	234.8	0	 88.3	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 765.77	0	  0.2853	0	  0.1769	0	 -0.0226	0	 0.3357	0	 58.2	0	 -0.0040	0	229.8	0	 81.4	0	 96.9	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 789.77	0	  0.2503	0	  0.1749	0	 -0.0478	0	 0.3053	0	 55.1	0	  0.0243	0	227.9	0	 71.9	0	 93.8	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 813.77	0	  0.3027	0	  0.1778	0	 -0.0285	0	 0.3510	0	 59.6	0	  0.0060	0	226.9	0	 61.5	0	 90.6	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 837.77	0	  0.2933	0	  0.1365	0	 -0.0444	0	 0.3235	0	 65.0	0	  0.0134	0	223.1	0	 57.4	0	 75.0	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 861.77	0	  0.2759	0	  0.0902	0	 -0.0106	0	 0.2903	0	 71.9	0	  0.0635	0	223.6	0	 54.5	0	 65.6	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 885.77	0	  0.2474	0	  0.0334	0	 -0.0301	0	 0.2497	0	 82.3	0	  0.0014	0	226.4	0	 54.2	0	 56.3	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 909.77	0	  0.1380	4	 -0.0399	4	 -0.0630	4	 0.1436	4	106.1	4	 -0.0011	4	220.9	4	 50.4	4	 40.6	4	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161910	B	06/16/2014	19:10	139.8385	 32.1499	1147.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1175	0	 0.02	0	  0.32	0	 0.15	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	  45.77	0	  0.2538	0	 -0.2108	0	 -0.0901	0	 0.3299	0	129.7	0	  0.0065	0	227.4	0	191.8	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	  69.77	0	  0.3557	0	 -0.2239	0	 -0.1164	0	 0.4203	0	122.2	0	  0.0311	0	229.1	0	175.9	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	  93.77	0	  0.3553	0	 -0.1784	0	 -0.1439	0	 0.3976	0	116.7	0	  0.0216	0	229.4	0	172.1	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 117.77	0	  0.3224	0	 -0.1838	0	 -0.1078	0	 0.3711	0	119.7	0	  0.0038	0	232.6	0	161.8	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 141.77	0	  0.2960	0	 -0.1360	0	 -0.0818	0	 0.3258	0	114.7	0	 -0.0132	0	231.8	0	153.4	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 165.77	0	  0.2372	0	 -0.0149	0	 -0.0871	0	 0.2376	0	 93.6	0	 -0.0166	0	234.4	0	146.3	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 189.77	0	  0.2181	0	  0.0477	0	 -0.0799	0	 0.2232	0	 77.7	0	 -0.0164	0	233.6	0	142.1	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 213.77	0	  0.2439	0	  0.0482	0	 -0.0657	0	 0.2486	0	 78.8	0	  0.0091	0	234.3	0	136.7	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 237.77	0	  0.2849	0	 -0.0003	0	 -0.0813	0	 0.2849	0	 90.1	0	 -0.0035	0	232.9	0	131.7	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 261.77	0	  0.3048	0	  0.0880	0	 -0.1078	0	 0.3172	0	 73.9	0	 -0.0021	0	234.2	0	131.0	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 285.77	0	  0.2540	0	  0.0858	0	 -0.1213	0	 0.2681	0	 71.3	0	  0.0164	0	234.3	0	128.0	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 309.77	0	  0.2555	0	  0.0389	0	 -0.1396	0	 0.2585	0	 81.3	0	 -0.0335	0	233.6	0	121.9	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 333.77	0	  0.2469	0	  0.0347	0	 -0.1094	0	 0.2494	0	 82.0	0	 -0.0162	0	233.6	0	115.7	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 357.77	0	  0.2875	0	  0.0331	0	 -0.0701	0	 0.2894	0	 83.4	0	 -0.0006	0	234.4	0	114.0	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 381.77	0	  0.3320	0	 -0.0899	0	 -0.0562	0	 0.3439	0	105.1	0	  0.0191	0	234.3	0	114.9	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 405.77	0	  0.2745	0	 -0.0725	0	 -0.0518	0	 0.2839	0	104.8	0	 -0.0106	0	233.6	0	118.7	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 429.77	0	  0.2967	0	 -0.1809	0	 -0.0542	0	 0.3475	0	121.4	0	  0.0338	0	234.3	0	122.1	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 453.77	0	  0.3717	0	 -0.1754	0	 -0.0380	0	 0.4110	0	115.3	0	  0.0400	0	234.9	0	124.5	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 477.77	0	  0.3500	0	 -0.2503	0	 -0.0466	0	 0.4303	0	125.6	0	 -0.0211	0	236.0	0	126.9	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 501.77	0	  0.2791	0	 -0.2400	0	 -0.0429	0	 0.3681	0	130.7	0	  0.0000	0	234.5	0	128.5	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 525.77	0	  0.1929	0	 -0.2878	0	 -0.0252	0	 0.3464	0	146.2	0	  0.0111	0	236.8	0	129.0	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 549.77	0	  0.1481	0	 -0.2050	0	 -0.0274	0	 0.2529	0	144.1	0	  0.0118	0	234.6	0	123.8	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 573.77	0	  0.1139	0	 -0.1773	0	 -0.0242	0	 0.2107	0	147.3	0	  0.0278	0	236.0	0	115.9	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 597.77	0	  0.1397	0	 -0.1009	0	 -0.0333	0	 0.1723	0	125.9	0	  0.0226	0	232.1	0	108.1	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 621.77	0	  0.2178	0	 -0.0015	0	 -0.0322	0	 0.2178	0	 90.4	0	  0.0346	0	231.3	0	 98.0	0	 94.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 645.77	0	  0.2159	0	  0.1099	0	 -0.0305	0	 0.2423	0	 63.0	0	  0.0186	0	232.4	0	 90.9	0	100.0	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 669.77	0	  0.2904	0	  0.0483	0	 -0.0286	0	 0.2944	0	 80.6	0	  0.0163	0	233.3	0	 90.1	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 693.77	0	  0.3240	0	  0.0272	0	 -0.0281	0	 0.3251	0	 85.2	0	 -0.0027	0	234.8	0	 89.9	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 717.77	0	  0.3339	0	  0.0653	0	 -0.0341	0	 0.3402	0	 78.9	0	 -0.0555	0	234.8	0	 87.5	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 741.77	0	  0.3514	0	  0.1279	0	 -0.0278	0	 0.3740	0	 70.0	0	 -0.0639	0	234.7	0	 86.8	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 765.77	0	  0.3666	0	  0.1494	0	 -0.0318	0	 0.3959	0	 67.8	0	 -0.0674	0	234.4	0	 83.6	0	 97.1	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 789.77	0	  0.3235	0	  0.2023	0	 -0.0386	0	 0.3816	0	 58.0	0	 -0.0866	0	233.8	0	 75.3	0	 85.3	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 813.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 837.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161915	B	06/16/2014	19:15	139.8610	 32.1498	1049.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1225	0	 0.04	0	  0.33	0	 0.17	0	 0.35	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	  45.77	0	  0.2902	0	 -0.1729	0	 -0.0805	0	 0.3378	0	120.8	0	 -0.0360	0	228.7	0	187.5	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	  69.77	0	  0.3320	0	 -0.1530	0	 -0.0333	0	 0.3656	0	114.7	0	  0.0114	0	227.5	0	170.0	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	  93.77	0	  0.3656	0	 -0.1382	0	 -0.0592	0	 0.3908	0	110.7	0	 -0.0160	0	233.3	0	170.3	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 117.77	0	  0.3110	0	 -0.0535	0	 -0.0880	0	 0.3155	0	 99.8	0	 -0.0384	0	230.7	0	166.5	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 141.77	0	  0.2244	0	  0.0195	0	 -0.0785	0	 0.2252	0	 85.0	0	  0.0110	0	231.2	0	157.4	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 165.77	0	  0.2236	0	  0.0653	0	 -0.0468	0	 0.2330	0	 73.7	0	 -0.0056	0	234.6	0	148.7	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 189.77	0	  0.1960	0	  0.0336	0	 -0.0291	0	 0.1989	0	 80.3	0	  0.0173	0	234.7	0	143.6	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 213.77	0	  0.2025	0	  0.0393	0	 -0.0573	0	 0.2063	0	 79.0	0	  0.0059	0	234.4	0	139.0	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 237.77	0	  0.2755	0	  0.0966	0	 -0.0522	0	 0.2920	0	 70.7	0	  0.0310	0	235.0	0	133.8	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 261.77	0	  0.3120	0	  0.1282	0	 -0.0588	0	 0.3373	0	 67.7	0	 -0.0132	0	234.7	0	128.9	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 285.77	0	  0.2858	0	  0.0640	0	 -0.0890	0	 0.2928	0	 77.4	0	  0.0155	0	232.6	0	125.4	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 309.77	0	  0.2566	0	  0.0275	0	 -0.1060	0	 0.2581	0	 83.9	0	  0.0258	0	234.7	0	125.9	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 333.77	0	  0.2973	0	  0.0758	0	 -0.0798	0	 0.3068	0	 75.7	0	  0.0092	0	233.4	0	124.3	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 357.77	0	  0.3320	0	  0.0970	0	 -0.0524	0	 0.3459	0	 73.7	0	 -0.0125	0	233.9	0	118.4	0	 94.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 381.77	0	  0.3240	0	  0.0517	0	 -0.0126	0	 0.3281	0	 80.9	0	 -0.0295	0	234.0	0	116.6	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 405.77	0	  0.3680	0	 -0.0646	0	 -0.0367	0	 0.3736	0	100.0	0	  0.0136	0	232.7	0	118.0	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 429.77	0	  0.4115	0	 -0.1577	0	 -0.0122	0	 0.4407	0	111.0	0	  0.0007	0	235.4	0	124.3	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 453.77	0	  0.4550	0	 -0.1806	0	 -0.0148	0	 0.4896	0	111.6	0	  0.0177	0	235.3	0	127.9	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 477.77	0	  0.3622	0	 -0.1868	0	 -0.0181	0	 0.4075	0	117.3	0	 -0.0127	0	236.2	0	129.6	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 501.77	0	  0.3057	0	 -0.1846	0	 -0.0328	0	 0.3571	0	121.1	0	  0.0037	0	233.9	0	126.5	0	 94.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 525.77	0	  0.1884	0	 -0.2150	0	 -0.0175	0	 0.2859	0	138.8	0	 -0.0102	0	235.3	0	124.7	0	 94.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 549.77	0	  0.1698	0	 -0.2023	0	 -0.0202	0	 0.2641	0	140.0	0	 -0.0046	0	234.4	0	119.0	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 573.77	0	  0.1123	0	 -0.1417	0	 -0.0103	0	 0.1808	0	141.6	0	  0.0144	0	233.2	0	111.4	0	100.0	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 597.77	0	  0.2182	0	 -0.0552	0	 -0.0260	0	 0.2251	0	104.2	0	  0.0042	0	233.3	0	101.0	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 621.77	0	  0.2574	0	  0.0246	0	 -0.0356	0	 0.2586	0	 84.5	0	 -0.0314	0	231.3	0	 95.2	0	 94.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 645.77	0	  0.2463	0	  0.0189	0	 -0.0222	0	 0.2470	0	 85.6	0	 -0.0364	0	234.8	0	 92.1	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 669.77	0	  0.2670	0	  0.0090	0	 -0.0247	0	 0.2672	0	 88.1	0	 -0.0548	0	234.8	0	 90.5	0	 97.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 693.77	0	  0.2152	0	 -0.0380	0	  0.0017	0	 0.2186	0	100.0	0	 -0.0597	0	235.8	0	 89.3	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 717.77	0	  0.3092	4	 -0.0353	4	 -0.0157	4	 0.3112	4	 96.5	4	 -0.1204	4	236.3	4	 86.6	4	 97.1	4	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 741.77	0	  0.2872	4	  0.0139	4	 -0.0276	4	 0.2875	4	 87.2	4	 -0.1213	4	234.6	4	 85.6	4	 94.1	4	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 765.77	0	  0.2382	0	  0.0335	0	 -0.0317	0	 0.2405	0	 82.0	0	 -0.0996	0	233.0	0	 79.5	0	 94.1	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 789.77	0	  0.1983	0	  0.0353	0	 -0.0041	0	 0.2014	0	 79.9	0	 -0.1196	0	233.2	0	 70.8	0	 91.2	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 813.77	0	  0.1749	4	  0.0369	4	 -0.0011	4	 0.1787	4	 78.1	4	 -0.1437	4	232.2	4	 63.8	4	 76.5	4	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 837.77	0	  0.2529	4	 -0.0776	4	  0.0361	4	 0.2646	4	107.1	4	  0.0071	4	232.3	4	 60.1	4	 20.6	4	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 861.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 885.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 909.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161920	B	06/16/2014	19:20	139.8835	 32.1497	1042.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1595	0	 0.03	0	  0.72	0	 0.13	0	 0.31	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	  45.77	0	  0.2539	0	 -0.1649	0	 -0.0953	0	 0.3027	0	123.0	0	  0.0367	0	224.7	0	186.9	0	 90.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	  69.77	0	  0.3746	0	 -0.1385	0	 -0.0558	0	 0.3994	0	110.3	0	  0.0103	0	229.2	0	170.3	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	  93.77	0	  0.3324	0	 -0.0404	0	 -0.1191	0	 0.3348	0	 96.9	0	  0.0114	0	228.9	0	169.3	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 117.77	0	  0.2537	0	  0.0589	0	 -0.1162	0	 0.2605	0	 76.9	0	  0.0005	0	229.8	0	162.7	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 141.77	0	  0.2751	0	  0.1865	0	 -0.1150	0	 0.3323	0	 55.9	0	  0.0180	0	234.7	0	156.6	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 165.77	0	  0.2659	0	  0.1794	0	 -0.1140	0	 0.3207	0	 56.0	0	 -0.0092	0	234.1	0	155.5	0	100.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 189.77	0	  0.1605	0	  0.1985	0	 -0.0969	0	 0.2553	0	 39.0	0	 -0.0130	0	233.2	0	150.4	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 213.77	0	  0.1541	0	  0.1986	0	 -0.0748	0	 0.2514	0	 37.8	0	  0.0163	0	235.2	0	144.3	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 237.77	0	  0.2378	0	  0.1888	0	 -0.0984	0	 0.3036	0	 51.6	0	  0.0208	0	233.7	0	139.7	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 261.77	0	  0.1749	0	  0.1353	0	 -0.0925	0	 0.2211	0	 52.3	0	 -0.0206	0	233.9	0	133.4	0	 90.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 285.77	0	  0.1460	0	  0.1300	0	 -0.0583	0	 0.1955	0	 48.3	0	 -0.0067	0	232.0	0	123.2	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 309.77	0	  0.2323	0	  0.1184	0	 -0.1170	0	 0.2607	0	 63.0	0	  0.0123	0	232.2	0	116.7	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 333.77	0	  0.3078	0	  0.1403	0	 -0.1127	0	 0.3382	0	 65.5	0	 -0.0404	0	235.6	0	115.3	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 357.77	0	  0.3369	0	  0.1311	0	 -0.1115	0	 0.3615	0	 68.7	0	 -0.0120	0	236.1	0	120.1	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 381.77	0	  0.2840	0	  0.0760	0	 -0.0934	0	 0.2940	0	 75.0	0	 -0.0008	0	235.3	0	118.9	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 405.77	0	  0.3508	0	  0.0113	0	 -0.0823	0	 0.3509	0	 88.2	0	  0.0194	0	233.7	0	120.8	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 429.77	0	  0.3630	0	 -0.1622	0	 -0.0489	0	 0.3976	0	114.1	0	 -0.0150	0	235.4	0	123.8	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 453.77	0	  0.4300	0	 -0.1231	0	 -0.0494	0	 0.4473	0	106.0	0	 -0.0165	0	234.8	0	128.2	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 477.77	0	  0.3941	0	 -0.0444	0	 -0.0425	0	 0.3966	0	 96.4	0	  0.0062	0	234.3	0	128.6	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 501.77	0	  0.3032	0	 -0.1054	0	 -0.0645	0	 0.3210	0	109.2	0	 -0.0349	0	235.3	0	124.0	0	 87.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 525.77	0	  0.1956	0	 -0.0785	0	 -0.0494	0	 0.2107	0	111.9	0	 -0.0170	0	235.0	0	119.9	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 549.77	0	  0.1545	0	 -0.0593	0	 -0.0319	0	 0.1655	0	111.0	0	  0.0070	0	235.0	0	115.1	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 573.77	0	  0.1028	0	 -0.0531	0	 -0.0319	0	 0.1157	0	117.3	0	  0.0173	0	233.4	0	108.4	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 597.77	0	  0.1610	0	 -0.0332	0	 -0.0494	0	 0.1644	0	101.6	0	  0.0057	0	231.5	0	100.2	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 621.77	0	  0.1657	0	  0.0388	0	 -0.0361	0	 0.1702	0	 76.8	0	 -0.0025	0	234.5	0	 95.6	0	100.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 645.77	0	  0.2276	0	  0.0017	0	 -0.0551	0	 0.2276	0	 89.6	0	 -0.0555	0	233.1	0	 91.2	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 669.77	0	  0.2484	0	 -0.0406	0	 -0.0538	0	 0.2517	0	 99.3	0	 -0.0095	0	234.1	0	 88.4	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 693.77	0	  0.3314	0	 -0.0872	0	 -0.0387	0	 0.3427	0	104.7	0	 -0.0372	0	233.7	0	 88.5	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 717.77	0	  0.3919	0	 -0.1419	0	 -0.0750	0	 0.4168	0	109.9	0	 -0.0479	0	233.7	0	 90.1	0	 93.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 741.77	0	  0.3598	0	 -0.1287	0	 -0.0460	0	 0.3821	0	109.7	0	 -0.0144	0	232.7	0	 84.0	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 765.77	0	  0.2552	0	 -0.1602	0	 -0.0658	0	 0.3013	0	122.1	0	 -0.0264	0	230.9	0	 74.7	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 789.77	0	  0.1870	0	 -0.1446	0	 -0.0461	0	 0.2364	0	127.7	0	 -0.0171	0	228.0	0	 64.5	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 813.77	0	  0.2423	0	 -0.1262	0	 -0.0223	0	 0.2732	0	117.5	0	 -0.0077	0	226.4	0	 59.8	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 837.77	0	  0.1547	0	 -0.1074	0	 -0.0238	0	 0.1884	0	124.8	0	 -0.0303	0	225.1	0	 57.1	0	 97.0	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 861.77	0	  0.1209	0	 -0.1749	0	 -0.0617	0	 0.2127	0	145.3	0	 -0.0260	0	224.0	0	 57.3	0	 87.9	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 885.77	0	  0.0868	0	 -0.1356	0	 -0.0139	0	 0.1610	0	147.4	0	 -0.0783	0	222.2	0	 55.3	0	 72.7	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 909.77	0	  0.0465	0	 -0.1414	0	 -0.0343	0	 0.1489	0	161.8	0	 -0.0421	0	219.5	0	 51.0	0	 54.5	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 933.77	0	  0.0235	4	 -0.2092	4	 -0.0782	4	 0.2105	4	173.6	4	  0.0390	4	218.2	4	 43.3	4	 30.3	4	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 957.77	0	  0.1087	4	 -0.2614	4	 -0.0482	4	 0.2831	4	157.4	4	 -0.0054	4	211.4	4	 37.6	4	 27.3	4	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	 981.77	0	  0.1248	4	 -0.1169	4	 -0.1510	4	 0.1710	4	133.1	4	 -0.0413	4	200.5	4	 31.4	4	 12.1	4	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161925	B	06/16/2014	19:25	139.9057	 32.1512	1147.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0641	0	 0.15	0	 13.73	0	 0.11	0	 0.50	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	  45.77	0	  0.3017	0	 -0.1694	0	 -0.0957	0	 0.3460	0	119.3	0	 -0.0018	0	224.4	0	187.8	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	  69.77	0	  0.3493	0	 -0.1982	0	 -0.0385	0	 0.4016	0	119.6	0	  0.0225	0	231.2	0	170.7	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	  93.77	0	  0.3473	0	 -0.0387	0	 -0.0523	0	 0.3495	0	 96.4	0	  0.0367	0	231.9	0	169.3	0	100.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 117.77	0	  0.2885	0	  0.0289	0	 -0.0836	0	 0.2899	0	 84.3	0	 -0.0037	0	230.7	0	165.8	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 141.77	0	  0.2722	0	  0.0940	0	 -0.0771	0	 0.2880	0	 70.9	0	  0.0493	0	230.7	0	158.8	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 165.77	0	  0.3780	0	  0.1358	0	 -0.0590	0	 0.4017	0	 70.2	0	  0.0173	0	236.2	0	157.0	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 189.77	0	  0.2266	0	  0.1519	0	 -0.0675	0	 0.2728	0	 56.2	0	  0.0065	0	232.7	0	152.1	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 213.77	0	  0.2483	0	  0.2573	0	 -0.0372	0	 0.3576	0	 44.0	0	  0.0048	0	233.2	0	142.3	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 237.77	0	  0.2363	0	  0.2207	0	 -0.0417	0	 0.3233	0	 47.0	0	  0.0231	0	236.0	0	138.6	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 261.77	0	  0.2452	0	  0.2039	0	 -0.0595	0	 0.3189	0	 50.3	0	 -0.0132	0	234.8	0	133.4	0	100.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 285.77	0	  0.2240	0	  0.1668	0	 -0.0524	0	 0.2793	0	 53.3	0	 -0.0034	0	233.4	0	125.1	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 309.77	0	  0.2353	0	  0.1568	0	 -0.0821	0	 0.2827	0	 56.3	0	  0.0203	0	230.8	0	115.5	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 333.77	0	  0.3370	0	  0.1976	0	 -0.0663	0	 0.3907	0	 59.6	0	 -0.0127	0	234.1	0	115.9	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 357.77	0	  0.3412	0	  0.1427	0	 -0.0762	0	 0.3699	0	 67.3	0	 -0.0143	0	236.3	0	121.9	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 381.77	0	  0.2933	0	  0.0401	0	 -0.0509	0	 0.2960	0	 82.2	0	 -0.0337	0	235.7	0	121.2	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 405.77	0	  0.3424	0	 -0.0138	0	 -0.0256	0	 0.3427	0	 92.3	0	  0.0115	0	232.2	0	120.0	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 429.77	0	  0.3853	0	 -0.1724	0	 -0.0024	0	 0.4222	0	114.1	0	  0.0019	0	236.0	0	123.3	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 453.77	0	  0.4232	0	 -0.1579	0	  0.0210	0	 0.4517	0	110.5	0	  0.0066	0	236.6	0	127.1	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 477.77	0	  0.4123	0	 -0.0943	0	  0.0101	0	 0.4230	0	102.9	0	  0.0178	0	235.7	0	129.6	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 501.77	0	  0.3214	0	 -0.1330	0	  0.0072	0	 0.3478	0	112.5	0	 -0.0315	0	233.3	0	124.9	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 525.77	0	  0.2626	0	 -0.1132	0	 -0.0324	0	 0.2860	0	113.3	0	 -0.0023	0	235.4	0	119.4	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 549.77	0	  0.1885	0	 -0.1182	0	 -0.0069	0	 0.2225	0	122.1	0	  0.0150	0	232.7	0	114.4	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 573.77	0	  0.1344	0	 -0.0853	0	  0.0093	0	 0.1592	0	122.4	0	  0.0094	0	234.3	0	108.2	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 597.77	0	  0.1870	0	  0.0356	0	 -0.0318	0	 0.1904	0	 79.2	0	 -0.0085	0	232.9	0	 99.8	0	100.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 621.77	0	  0.1751	0	  0.0422	0	 -0.0408	0	 0.1801	0	 76.4	0	  0.0279	0	233.5	0	 95.4	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 645.77	0	  0.1876	0	 -0.0200	0	 -0.0070	0	 0.1886	0	 96.1	0	  0.0199	0	233.2	0	 91.2	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 669.77	0	  0.1834	0	 -0.0244	0	 -0.0149	0	 0.1850	0	 97.6	0	  0.0079	0	233.1	0	 88.3	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 693.77	0	  0.2608	0	  0.0022	0	 -0.0335	0	 0.2609	0	 89.5	0	  0.0110	0	233.8	0	 90.8	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 717.77	0	  0.3039	0	 -0.0802	0	  0.0239	0	 0.3143	0	104.8	0	  0.0027	0	234.2	0	 92.0	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 741.77	0	  0.2698	0	 -0.1376	0	  0.0111	0	 0.3028	0	117.0	0	 -0.0554	0	232.5	0	 83.6	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 765.77	0	  0.1796	0	 -0.1245	0	  0.0153	0	 0.2185	0	124.7	0	 -0.0818	0	230.8	0	 74.2	0	100.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 789.77	0	  0.0211	0	 -0.0700	0	  0.0260	0	 0.0731	0	163.2	0	 -0.0855	0	232.5	0	 68.0	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 813.77	0	 -0.0655	0	 -0.0696	0	 -0.0129	0	 0.0956	0	223.3	0	 -0.0240	0	229.0	0	 63.2	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 837.77	0	 -0.0037	0	 -0.0525	0	 -0.0053	0	 0.0526	0	184.1	0	 -0.0040	0	225.0	0	 58.7	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 861.77	0	  0.1306	0	 -0.1313	0	 -0.0116	0	 0.1852	0	135.1	0	 -0.0325	0	224.2	0	 56.6	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 885.77	0	  0.1090	0	 -0.1876	0	 -0.0199	0	 0.2170	0	149.8	0	 -0.0122	0	224.8	0	 54.1	0	 96.7	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 909.77	0	 -0.0387	0	 -0.1566	0	 -0.0005	0	 0.1613	0	193.9	0	 -0.0401	0	215.5	0	 49.9	0	100.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 933.77	0	  0.0066	0	 -0.2133	0	 -0.0075	0	 0.2134	0	178.2	0	 -0.0227	0	200.8	0	 42.1	0	 93.3	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 957.77	0	  0.1126	0	 -0.2522	0	 -0.0026	0	 0.2762	0	155.9	0	  0.0332	0	185.8	0	 34.5	0	 90.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	 981.77	0	  0.1682	0	 -0.2740	0	 -0.0169	0	 0.3215	0	148.4	0	 -0.0025	0	164.2	0	 30.3	0	 80.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1005.77	0	  0.1578	0	 -0.2118	0	 -0.0340	0	 0.2641	0	143.3	0	 -0.0170	0	154.5	0	 30.2	0	 50.0	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1029.77	0	  0.1336	4	 -0.1612	4	 -0.0450	4	 0.2094	4	140.3	4	 -0.0805	4	152.0	4	 28.0	4	 33.3	4	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161930	B	06/16/2014	19:30	139.9260	 32.1602	1264.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6510	0	 0.26	0	  0.35	0	 0.19	0	 0.42	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	  45.77	0	  0.2631	0	 -0.1812	0	 -0.1363	0	 0.3195	0	124.6	0	  0.0026	0	228.9	0	185.1	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	  69.77	0	  0.3609	0	 -0.0230	0	 -0.0583	0	 0.3617	0	 93.6	0	  0.0076	0	227.0	0	168.3	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	  93.77	0	  0.3494	0	  0.0034	0	 -0.0667	0	 0.3495	0	 89.4	0	  0.0287	0	233.9	0	167.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 117.77	0	  0.2563	0	  0.0847	0	 -0.0714	0	 0.2699	0	 71.7	0	 -0.0210	0	227.1	0	162.0	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 141.77	0	  0.3037	0	  0.1393	0	 -0.0740	0	 0.3341	0	 65.4	0	  0.0287	0	232.6	0	153.3	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 165.77	0	  0.2957	0	  0.2205	0	 -0.0647	0	 0.3689	0	 53.3	0	  0.0597	0	233.3	0	150.1	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 189.77	0	  0.2424	0	  0.2367	0	 -0.0776	0	 0.3388	0	 45.7	0	  0.0215	0	235.0	0	154.4	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 213.77	0	  0.1831	0	  0.1936	0	 -0.0638	0	 0.2665	0	 43.4	0	  0.0009	0	231.4	0	147.4	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 237.77	0	  0.2111	0	  0.1932	0	 -0.0762	0	 0.2862	0	 47.5	0	 -0.0133	0	233.2	0	137.6	0	 93.3	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 261.77	0	  0.2293	0	  0.2325	0	 -0.0692	0	 0.3266	0	 44.6	0	 -0.0117	0	233.0	0	135.8	0	 93.3	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 285.77	0	  0.2397	0	  0.1878	0	 -0.0685	0	 0.3045	0	 51.9	0	  0.0301	0	236.0	0	135.4	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 309.77	0	  0.1601	0	  0.2059	0	 -0.0442	0	 0.2608	0	 37.9	0	 -0.0249	0	229.7	0	125.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 333.77	0	  0.2741	0	  0.2539	0	 -0.0428	0	 0.3737	0	 47.2	0	 -0.0050	0	231.5	0	116.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 357.77	0	  0.2664	0	  0.1773	0	 -0.0757	0	 0.3200	0	 56.4	0	 -0.0526	0	235.2	0	122.8	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 381.77	0	  0.2961	0	  0.0843	0	 -0.0509	0	 0.3078	0	 74.1	0	  0.0080	0	235.2	0	128.0	0	 93.3	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 405.77	0	  0.3883	0	  0.0207	0	 -0.0458	0	 0.3889	0	 86.9	0	  0.0119	0	235.1	0	125.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 429.77	0	  0.4047	0	 -0.0836	0	 -0.0151	0	 0.4132	0	101.7	0	 -0.0262	0	235.7	0	127.1	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 453.77	0	  0.3692	0	 -0.0578	0	 -0.0364	0	 0.3737	0	 98.9	0	 -0.0208	0	234.1	0	126.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 477.77	0	  0.2285	0	 -0.0027	0	  0.0004	0	 0.2285	0	 90.7	0	 -0.0138	0	235.2	0	127.3	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 501.77	0	  0.1813	0	 -0.0431	0	 -0.0133	0	 0.1864	0	103.4	0	 -0.0228	0	234.4	0	123.6	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 525.77	0	  0.1718	0	 -0.0533	0	 -0.0079	0	 0.1799	0	107.2	0	 -0.0008	0	233.8	0	120.4	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 549.77	0	  0.1655	0	 -0.0120	0	 -0.0502	0	 0.1659	0	 94.2	0	 -0.0255	0	232.0	0	115.4	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 573.77	0	  0.1164	0	 -0.0307	0	 -0.0417	0	 0.1204	0	104.8	0	  0.0262	0	233.5	0	108.1	0	 93.3	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 597.77	0	  0.1534	0	  0.0455	0	 -0.0261	0	 0.1600	0	 73.5	0	 -0.0050	0	233.3	0	 99.7	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 621.77	0	  0.1854	0	  0.0706	0	 -0.0044	0	 0.1984	0	 69.2	0	  0.0219	0	235.2	0	 95.1	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 645.77	0	  0.2245	0	  0.1095	0	 -0.0404	0	 0.2498	0	 64.0	0	 -0.0429	0	234.6	0	 92.3	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 669.77	0	  0.1954	0	  0.0323	0	 -0.0179	0	 0.1980	0	 80.6	0	  0.0070	0	235.0	0	 91.2	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 693.77	0	  0.2019	0	 -0.0651	0	 -0.0156	0	 0.2121	0	107.9	0	 -0.0389	0	235.1	0	 92.7	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 717.77	0	  0.1459	0	 -0.1263	0	 -0.0193	0	 0.1930	0	130.9	0	 -0.0292	0	233.6	0	 90.8	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 741.77	0	  0.0359	0	 -0.1581	0	 -0.0048	0	 0.1621	0	167.2	0	 -0.0288	0	232.8	0	 83.0	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 765.77	0	 -0.1020	0	 -0.0567	0	  0.0053	0	 0.1167	0	240.9	0	 -0.0274	0	232.7	0	 75.8	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 789.77	0	 -0.1826	0	 -0.0771	0	 -0.0356	0	 0.1982	0	247.1	0	 -0.0160	0	232.8	0	 69.6	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 813.77	0	 -0.1796	0	 -0.0473	0	  0.0189	0	 0.1857	0	255.3	0	  0.0222	0	229.4	0	 61.3	0	100.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 837.77	0	 -0.1273	0	 -0.0894	0	  0.0033	0	 0.1555	0	234.9	0	 -0.0319	0	228.0	0	 57.1	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 861.77	0	 -0.0500	0	 -0.1183	0	 -0.0084	0	 0.1285	0	202.9	0	 -0.0185	0	223.9	0	 52.3	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 885.77	0	 -0.0784	0	 -0.0709	0	  0.0019	0	 0.1057	0	227.9	0	 -0.0061	0	219.1	0	 49.6	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 909.77	0	 -0.1225	0	 -0.1099	0	  0.0008	0	 0.1645	0	228.1	0	 -0.0579	0	214.7	0	 46.1	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 933.77	0	 -0.0520	0	 -0.1185	0	  0.0015	0	 0.1295	0	203.7	0	  0.0247	0	197.8	0	 40.1	0	 96.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 957.77	0	 -0.0238	0	 -0.1370	0	 -0.0031	0	 0.1391	0	189.9	0	 -0.0405	0	174.6	0	 35.4	0	 93.3	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	 981.77	0	  0.0101	0	 -0.1134	0	 -0.0237	0	 0.1138	0	174.9	0	 -0.0290	0	163.4	0	 32.5	0	 90.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1005.77	0	  0.0826	0	 -0.1153	0	 -0.0085	0	 0.1419	0	144.4	0	 -0.0200	0	151.0	0	 31.7	0	 80.0	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1029.77	0	 -0.0837	0	 -0.0514	0	  0.0094	0	 0.0982	0	238.5	0	  0.0418	0	144.1	0	 31.0	0	 56.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1053.77	0	 -0.0995	0	 -0.0472	0	  0.0548	0	 0.1102	0	244.6	0	 -0.0646	0	139.5	0	 32.0	0	 56.7	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1077.77	0	 -0.1376	4	 -0.0027	4	  0.0223	4	 0.1377	4	268.9	4	 -0.1180	4	141.4	4	 29.7	4	 30.0	4	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1101.77	0	 -0.1496	4	 -0.1035	4	 -0.0843	4	 0.1819	4	235.3	4	  0.2410	4	135.1	4	 32.2	4	 23.3	4	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161935	B	06/16/2014	19:35	139.9477	 32.1714	1327.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2548	0	 0.10	0	  0.51	0	 0.15	0	 0.25	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	  45.77	0	  0.3176	0	 -0.1761	0	 -0.0822	0	 0.3632	0	119.0	0	 -0.0281	0	227.1	0	186.0	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	  69.77	0	  0.2849	0	 -0.0867	0	 -0.0425	0	 0.2978	0	106.9	0	  0.0097	0	228.2	0	170.4	0	 93.1	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	  93.77	0	  0.3529	0	  0.1310	0	 -0.0152	0	 0.3764	0	 69.6	0	 -0.0088	0	231.1	0	167.9	0	 86.2	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 117.77	0	  0.3638	0	  0.1094	0	 -0.0383	0	 0.3799	0	 73.3	0	 -0.0010	0	230.0	0	159.4	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 141.77	0	  0.4221	0	  0.1897	0	 -0.0202	0	 0.4628	0	 65.8	0	  0.0303	0	228.6	0	151.0	0	 93.1	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 165.77	0	  0.3975	0	  0.1336	0	 -0.0709	0	 0.4193	0	 71.4	0	 -0.0199	0	232.8	0	154.6	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 189.77	0	  0.3044	0	  0.2263	0	 -0.0507	0	 0.3793	0	 53.4	0	 -0.0040	0	236.3	0	160.0	0	 93.1	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 213.77	0	  0.2386	0	  0.1451	0	 -0.0530	0	 0.2793	0	 58.7	0	 -0.0026	0	232.5	0	157.3	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 237.77	0	  0.3203	0	  0.1258	0	 -0.0169	0	 0.3441	0	 68.6	0	  0.0039	0	231.7	0	144.7	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 261.77	0	  0.3003	0	  0.1121	0	 -0.0152	0	 0.3205	0	 69.5	0	  0.0245	0	233.8	0	135.8	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 285.77	0	  0.2306	0	  0.1514	0	 -0.0094	0	 0.2759	0	 56.7	0	  0.0095	0	234.0	0	133.2	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 309.77	0	  0.2130	0	  0.2419	0	 -0.0110	0	 0.3223	0	 41.4	0	 -0.0283	0	232.3	0	128.2	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 333.77	0	  0.2366	0	  0.3094	0	 -0.0295	0	 0.3895	0	 37.4	0	  0.0131	0	232.8	0	118.1	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 357.77	0	  0.2997	0	  0.2723	0	 -0.0325	0	 0.4049	0	 47.7	0	 -0.0228	0	233.7	0	118.8	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 381.77	0	  0.3275	0	  0.1425	0	 -0.0647	0	 0.3572	0	 66.5	0	 -0.0183	0	234.7	0	123.4	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 405.77	0	  0.3542	0	 -0.0164	0	 -0.0489	0	 0.3546	0	 92.7	0	 -0.0090	0	235.2	0	127.0	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 429.77	0	  0.3374	0	 -0.0060	0	  0.0115	0	 0.3375	0	 91.0	0	 -0.0322	0	233.3	0	125.9	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 453.77	0	  0.2949	0	  0.0854	0	  0.0017	0	 0.3070	0	 73.9	0	  0.0255	0	232.7	0	126.2	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 477.77	0	  0.1915	0	  0.0893	0	  0.0081	0	 0.2113	0	 65.0	0	 -0.0283	0	234.8	0	126.9	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 501.77	0	  0.1383	0	  0.0178	0	 -0.0115	0	 0.1394	0	 82.7	0	 -0.0152	0	234.7	0	123.3	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 525.77	0	  0.1851	0	  0.0552	0	 -0.0062	0	 0.1932	0	 73.4	0	 -0.0240	0	234.2	0	121.4	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 549.77	0	  0.2182	0	  0.0137	0	 -0.0033	0	 0.2187	0	 86.4	0	  0.0091	0	233.0	0	114.4	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 573.77	0	  0.1959	0	 -0.0082	0	 -0.0145	0	 0.1961	0	 92.4	0	  0.0407	0	233.3	0	109.1	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 597.77	0	  0.2211	0	  0.0306	0	 -0.0197	0	 0.2232	0	 82.1	0	 -0.0175	0	231.0	0	 99.6	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 621.77	0	  0.1969	0	  0.0100	0	 -0.0163	0	 0.1971	0	 87.1	0	 -0.0266	0	233.6	0	 94.1	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 645.77	0	  0.2253	0	 -0.0194	0	 -0.0179	0	 0.2261	0	 94.9	0	  0.0348	0	233.2	0	 91.3	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 669.77	0	  0.0954	0	 -0.0025	0	 -0.0020	0	 0.0954	0	 91.5	0	 -0.0234	0	231.1	0	 90.2	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 693.77	0	  0.0658	0	 -0.0299	0	  0.0047	0	 0.0723	0	114.4	0	 -0.0696	0	233.5	0	 91.3	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 717.77	0	 -0.0132	0	 -0.0828	0	  0.0108	0	 0.0838	0	189.1	0	 -0.0804	0	232.9	0	 89.0	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 741.77	0	 -0.0501	0	 -0.0980	0	 -0.0029	0	 0.1101	0	207.1	0	  0.0096	0	231.2	0	 84.3	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 765.77	0	 -0.0911	0	 -0.1367	0	  0.0135	0	 0.1642	0	213.7	0	  0.0020	0	231.1	0	 79.5	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 789.77	0	 -0.0896	0	 -0.1256	0	  0.0010	0	 0.1542	0	215.5	0	  0.0135	0	229.6	0	 72.0	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 813.77	0	 -0.1547	0	 -0.0603	0	  0.0019	0	 0.1660	0	248.7	0	 -0.0434	0	225.6	0	 66.8	0	 96.6	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 837.77	0	 -0.1506	0	 -0.0878	0	 -0.0066	0	 0.1743	0	239.7	0	  0.0004	0	218.1	0	 59.0	0	 93.1	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 861.77	0	 -0.1949	0	 -0.0792	0	  0.0011	0	 0.2104	0	247.9	0	  0.0010	0	214.1	0	 54.1	0	100.0	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 885.77	0	 -0.1600	0	 -0.0343	0	  0.0128	0	 0.1636	0	257.9	0	 -0.0454	0	206.7	0	 52.6	0	 89.7	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 909.77	0	 -0.1846	0	 -0.0480	0	  0.0256	0	 0.1908	0	255.4	0	 -0.0523	0	196.0	0	 48.2	0	 89.7	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 933.77	0	 -0.0556	0	 -0.0827	0	  0.0113	0	 0.0996	0	213.9	0	  0.0597	0	175.3	0	 43.7	0	 93.1	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 957.77	0	 -0.0691	0	 -0.1336	0	  0.0340	0	 0.1504	0	207.4	0	 -0.0330	0	162.8	0	 41.5	0	 79.3	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	 981.77	0	 -0.0282	0	 -0.0899	0	  0.0257	0	 0.0943	0	197.4	0	 -0.0349	0	153.6	0	 39.2	0	 79.3	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1005.77	0	 -0.1136	0	 -0.0696	0	  0.0047	0	 0.1332	0	238.5	0	  0.0389	0	156.1	0	 38.6	0	 79.3	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1029.77	0	 -0.0259	0	 -0.0863	0	  0.0497	0	 0.0901	0	196.7	0	  0.0268	0	155.1	0	 37.9	0	 65.5	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1053.77	0	 -0.0257	4	 -0.1164	4	  0.0609	4	 0.1192	4	192.5	4	 -0.0504	4	140.4	4	 37.8	4	 48.3	4	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1077.77	0	 -0.1288	4	 -0.0657	4	  0.1397	4	 0.1446	4	243.0	4	 -0.1420	4	138.3	4	 36.0	4	 24.1	4	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161940	B	06/16/2014	19:40	139.9706	 32.1831	1355.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5047	0	 0.03	0	  0.73	0	 0.12	0	 0.57	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	  45.77	0	  0.4016	0	 -0.1744	0	 -0.1192	0	 0.4378	0	113.5	0	 -0.0074	0	222.6	0	184.5	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	  69.77	0	  0.4056	0	 -0.0919	0	 -0.0530	0	 0.4159	0	102.8	0	 -0.0122	0	230.1	0	170.9	0	 90.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	  93.77	0	  0.3451	0	  0.0463	0	 -0.0500	0	 0.3481	0	 82.3	0	  0.0020	0	231.9	0	167.2	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 117.77	0	  0.3358	0	  0.1296	0	 -0.0491	0	 0.3599	0	 68.9	0	 -0.0084	0	228.3	0	157.5	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 141.77	0	  0.2832	0	  0.1333	0	 -0.0278	0	 0.3130	0	 64.8	0	  0.0447	0	227.7	0	147.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 165.77	0	  0.2918	0	  0.2022	0	 -0.0555	0	 0.3550	0	 55.3	0	  0.0694	0	230.9	0	145.6	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 189.77	0	  0.3295	0	  0.1922	0	 -0.0733	0	 0.3815	0	 59.7	0	  0.0056	0	230.2	0	149.8	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 213.77	0	  0.2736	0	  0.1406	0	 -0.0604	0	 0.3076	0	 62.8	0	 -0.0130	0	236.4	0	161.3	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 237.77	0	  0.2546	0	  0.0504	0	 -0.0384	0	 0.2596	0	 78.8	0	 -0.0491	0	232.3	0	155.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 261.77	0	  0.2529	0	  0.1259	0	 -0.0319	0	 0.2825	0	 63.5	0	 -0.0009	0	231.1	0	145.1	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 285.77	0	  0.2613	0	  0.1241	0	 -0.0445	0	 0.2892	0	 64.6	0	  0.0159	0	233.1	0	137.0	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 309.77	0	  0.2352	0	  0.2602	0	 -0.0687	0	 0.3508	0	 42.1	0	  0.0030	0	234.6	0	135.3	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 333.77	0	  0.2638	0	  0.2762	0	  0.0073	0	 0.3820	0	 43.7	0	 -0.0240	0	231.8	0	127.4	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 357.77	0	  0.3077	0	  0.1872	0	 -0.0420	0	 0.3602	0	 58.7	0	 -0.0175	0	231.6	0	118.1	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 381.77	0	  0.3891	0	  0.0181	0	 -0.0346	0	 0.3895	0	 87.3	0	 -0.0475	0	233.7	0	121.8	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 405.77	0	  0.3533	0	 -0.1056	0	 -0.0353	0	 0.3688	0	106.6	0	 -0.0184	0	234.3	0	127.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 429.77	0	  0.3554	0	 -0.0286	0	 -0.0384	0	 0.3565	0	 94.6	0	 -0.0157	0	233.7	0	125.7	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 453.77	0	  0.2589	0	  0.1063	0	 -0.0160	0	 0.2798	0	 67.7	0	 -0.0214	0	233.6	0	125.6	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 477.77	0	  0.1798	0	  0.1233	0	 -0.0288	0	 0.2180	0	 55.6	0	  0.0129	0	236.2	0	127.3	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 501.77	0	  0.2064	0	  0.0139	0	 -0.0108	0	 0.2069	0	 86.1	0	  0.0302	0	232.5	0	124.7	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 525.77	0	  0.2481	0	  0.0164	0	 -0.0159	0	 0.2486	0	 86.2	0	  0.0087	0	235.0	0	121.9	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 549.77	0	  0.2662	0	 -0.0376	0	 -0.0266	0	 0.2689	0	 98.0	0	 -0.0105	0	233.3	0	115.0	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 573.77	0	  0.1821	0	 -0.0619	0	 -0.0327	0	 0.1923	0	108.8	0	 -0.0279	0	229.8	0	108.6	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 597.77	0	  0.2178	0	 -0.0577	0	 -0.0183	0	 0.2254	0	104.8	0	  0.0205	0	230.4	0	100.1	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 621.77	0	  0.1968	0	 -0.0987	0	 -0.0202	0	 0.2201	0	116.6	0	 -0.0098	0	235.2	0	 95.0	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 645.77	0	  0.2069	0	 -0.0986	0	 -0.0007	0	 0.2292	0	115.5	0	 -0.0236	0	232.1	0	 89.9	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 669.77	0	  0.1771	0	 -0.0084	0	  0.0096	0	 0.1773	0	 92.7	0	 -0.0040	0	233.5	0	 90.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 693.77	0	  0.1252	0	 -0.0151	0	  0.0038	0	 0.1261	0	 96.9	0	 -0.0381	0	232.7	0	 92.4	0	100.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 717.77	0	  0.0216	0	 -0.0924	0	 -0.0030	0	 0.0949	0	166.9	0	  0.0036	0	235.3	0	 94.0	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 741.77	0	 -0.0105	0	 -0.1172	0	 -0.0016	0	 0.1176	0	185.1	0	  0.0308	0	234.3	0	 89.2	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 765.77	0	 -0.0736	0	 -0.1653	0	 -0.0070	0	 0.1809	0	204.0	0	  0.0308	0	231.0	0	 81.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 789.77	0	 -0.1239	0	 -0.2208	0	  0.0232	0	 0.2532	0	209.3	0	  0.0267	0	228.5	0	 73.3	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 813.77	0	 -0.0887	0	 -0.1845	0	 -0.0021	0	 0.2047	0	205.7	0	 -0.0433	0	224.7	0	 66.2	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 837.77	0	 -0.1271	0	 -0.0969	0	 -0.0032	0	 0.1599	0	232.7	0	  0.0123	0	223.6	0	 64.1	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 861.77	0	 -0.2159	0	 -0.0890	0	  0.0129	0	 0.2335	0	247.6	0	 -0.0261	0	216.0	0	 58.3	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 885.77	0	 -0.2339	0	 -0.0629	0	  0.0038	0	 0.2423	0	254.9	0	 -0.0257	0	210.4	0	 53.6	0	 96.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 909.77	0	 -0.1657	0	 -0.0288	0	 -0.0055	0	 0.1682	0	260.1	0	  0.0244	0	191.8	0	 46.4	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 933.77	0	 -0.1380	0	 -0.0392	0	 -0.0154	0	 0.1435	0	254.2	0	  0.0474	0	180.1	0	 44.4	0	 93.3	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 957.77	0	 -0.0798	0	 -0.0452	0	 -0.0072	0	 0.0917	0	240.5	0	  0.0021	0	169.6	0	 41.6	0	 90.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	 981.77	0	 -0.1544	0	 -0.0474	0	  0.0025	0	 0.1616	0	252.9	0	 -0.0232	0	158.4	0	 42.0	0	 86.7	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1005.77	0	 -0.0565	0	 -0.0032	0	 -0.0361	0	 0.0566	0	266.7	0	 -0.0597	0	148.1	0	 38.2	0	 80.0	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1029.77	0	 -0.0633	4	  0.0220	4	 -0.0601	4	 0.0670	4	289.1	4	 -0.1542	4	141.8	4	 38.2	4	 63.3	4	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1053.77	0	  0.0773	4	 -0.0022	4	  0.0382	4	 0.0773	4	 91.6	4	 -0.0232	4	141.0	4	 38.3	4	 40.0	4	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1077.77	0	 -0.0949	4	  0.0064	4	  0.1298	4	 0.0951	4	273.9	4	 -0.0560	4	133.0	4	 37.6	4	 20.0	4	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161945	B	06/16/2014	19:45	139.9939	 32.1949	1387.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6020	0	 0.04	0	  0.53	0	 0.16	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	  45.77	0	  0.3140	0	 -0.1843	0	 -0.2054	0	 0.3641	0	120.4	0	 -0.0370	0	220.5	0	185.1	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	  69.77	0	  0.3566	0	 -0.0981	0	 -0.1521	0	 0.3698	0	105.4	0	 -0.0205	0	229.6	0	166.4	0	100.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	  93.77	0	  0.4068	0	 -0.0351	0	 -0.1499	0	 0.4083	0	 94.9	0	 -0.0106	0	231.4	0	165.2	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 117.77	0	  0.4871	0	  0.1927	0	 -0.1226	0	 0.5239	0	 68.4	0	 -0.0480	0	230.2	0	158.5	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 141.77	0	  0.3938	0	  0.1757	0	 -0.1370	0	 0.4313	0	 66.0	0	  0.0086	0	229.5	0	151.3	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 165.77	0	  0.3444	0	  0.0888	0	 -0.1231	0	 0.3557	0	 75.5	0	  0.0023	0	229.1	0	138.4	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 189.77	0	  0.3658	0	  0.1879	0	 -0.1216	0	 0.4112	0	 62.8	0	 -0.0290	0	225.2	0	127.7	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 213.77	0	  0.3446	0	  0.1935	0	 -0.1239	0	 0.3952	0	 60.7	0	  0.0201	0	231.5	0	146.8	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 237.77	0	  0.3118	0	  0.1654	0	 -0.1257	0	 0.3529	0	 62.1	0	 -0.0059	0	235.7	0	158.9	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 261.77	0	  0.2303	0	  0.1653	0	 -0.1073	0	 0.2835	0	 54.3	0	 -0.0227	0	231.0	0	151.2	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 285.77	0	  0.2916	0	  0.1544	0	 -0.0912	0	 0.3299	0	 62.1	0	  0.0008	0	231.4	0	139.3	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 309.77	0	  0.2790	0	  0.2949	0	 -0.1061	0	 0.4060	0	 43.4	0	 -0.0025	0	235.1	0	132.5	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 333.77	0	  0.2430	0	  0.2607	0	 -0.1133	0	 0.3564	0	 43.0	0	  0.0328	0	232.0	0	124.7	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 357.77	0	  0.3251	0	  0.2374	0	 -0.0829	0	 0.4025	0	 53.9	0	 -0.0240	0	231.7	0	116.7	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 381.77	0	  0.4147	0	  0.0956	0	 -0.0935	0	 0.4256	0	 77.0	0	 -0.0346	0	234.3	0	117.0	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 405.77	0	  0.3445	0	 -0.0206	0	 -0.1183	0	 0.3451	0	 93.4	0	 -0.0015	0	234.9	0	123.5	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 429.77	0	  0.4191	0	 -0.0035	0	 -0.1028	0	 0.4191	0	 90.5	0	  0.0136	0	231.9	0	123.5	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 453.77	0	  0.3439	0	  0.1418	0	 -0.1101	0	 0.3720	0	 67.6	0	 -0.0044	0	233.4	0	123.4	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 477.77	0	  0.2750	0	  0.0718	0	 -0.1243	0	 0.2842	0	 75.4	0	 -0.0203	0	236.5	0	128.3	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 501.77	0	  0.2364	0	  0.0767	0	 -0.0879	0	 0.2485	0	 72.0	0	  0.0017	0	233.5	0	127.1	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 525.77	0	  0.2957	0	  0.0504	0	 -0.0927	0	 0.3000	0	 80.3	0	  0.0316	0	232.6	0	122.3	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 549.77	0	  0.2647	0	  0.0269	0	 -0.0556	0	 0.2661	0	 84.2	0	 -0.0028	0	234.5	0	117.7	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 573.77	0	  0.1998	0	 -0.0628	0	 -0.0964	0	 0.2094	0	107.4	0	 -0.0187	0	233.0	0	112.4	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 597.77	0	  0.1797	0	 -0.0549	0	 -0.0811	0	 0.1879	0	107.0	0	  0.0499	0	233.4	0	104.0	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 621.77	0	  0.1746	0	 -0.0763	0	 -0.0799	0	 0.1905	0	113.6	0	  0.0431	0	233.2	0	 96.8	0	100.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 645.77	0	  0.2186	0	 -0.0970	0	 -0.0881	0	 0.2392	0	113.9	0	  0.0126	0	231.5	0	 89.3	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 669.77	0	  0.2394	0	 -0.0530	0	 -0.0596	0	 0.2452	0	102.5	0	  0.0223	0	232.5	0	 89.5	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 693.77	0	  0.2231	0	 -0.0169	0	 -0.0530	0	 0.2237	0	 94.3	0	  0.0147	0	234.3	0	 93.7	0	 90.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 717.77	0	  0.1258	0	 -0.0921	0	 -0.0455	0	 0.1559	0	126.2	0	 -0.0036	0	234.8	0	 95.8	0	100.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 741.77	0	  0.0473	0	 -0.1683	0	 -0.0510	0	 0.1748	0	164.3	0	  0.0030	0	231.7	0	 87.9	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 765.77	0	 -0.0041	0	 -0.1942	0	 -0.0504	0	 0.1942	0	181.2	0	 -0.0377	0	228.1	0	 80.2	0	100.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 789.77	0	 -0.0229	0	 -0.1583	0	 -0.0368	0	 0.1599	0	188.2	0	 -0.0167	0	224.3	0	 69.3	0	100.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 813.77	0	 -0.0748	0	 -0.0939	0	 -0.0366	0	 0.1200	0	218.5	0	  0.0001	0	228.3	0	 65.4	0	 90.0	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 837.77	0	 -0.1055	0	 -0.0634	0	 -0.0293	0	 0.1231	0	239.0	0	 -0.0003	0	224.8	0	 63.2	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 861.77	0	 -0.1366	0	 -0.0108	0	 -0.0361	0	 0.1371	0	265.5	0	  0.0000	0	217.1	0	 58.6	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 885.77	0	 -0.1377	0	 -0.0480	0	 -0.0580	0	 0.1459	0	250.8	0	 -0.0095	0	209.6	0	 52.2	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 909.77	0	 -0.1319	0	 -0.0178	0	 -0.0209	0	 0.1331	0	262.3	0	 -0.0053	0	198.3	0	 47.0	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 933.77	0	 -0.0802	0	 -0.0117	0	 -0.0143	0	 0.0810	0	261.7	0	  0.0110	0	189.1	0	 43.1	0	 93.3	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 957.77	0	 -0.0904	0	  0.0200	0	 -0.0097	0	 0.0926	0	282.5	0	  0.0046	0	192.9	0	 43.1	0	 86.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	 981.77	0	 -0.1958	0	  0.0115	0	 -0.0171	0	 0.1961	0	273.4	0	 -0.0015	0	190.4	0	 43.6	0	 96.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1005.77	0	 -0.1399	0	 -0.0623	0	 -0.0135	0	 0.1532	0	246.0	0	 -0.0558	0	170.2	0	 40.5	0	 86.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1029.77	0	 -0.0209	0	 -0.0271	0	 -0.0132	0	 0.0342	0	217.6	0	 -0.0172	0	148.1	0	 38.6	0	 76.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1053.77	0	 -0.1366	0	 -0.2352	0	 -0.0115	0	 0.2720	0	210.1	0	  0.0019	0	143.8	0	 35.2	0	 66.7	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1077.77	0	  0.0142	4	 -0.0166	4	  0.0710	4	 0.0218	4	139.5	4	  0.0895	4	138.8	4	 34.6	4	 36.7	4	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1101.77	0	 -0.1517	4	 -0.0365	4	  0.0774	4	 0.1560	4	256.5	4	 -0.1735	4	131.1	4	 34.6	4	 23.3	4	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161950	B	06/16/2014	19:50	140.0176	 32.2071	1413.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5238	0	 0.04	0	  0.56	0	 0.10	0	 0.24	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	  45.77	0	  0.3335	0	 -0.1483	0	 -0.0959	0	 0.3650	0	114.0	0	 -0.0136	0	225.0	0	185.5	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	  69.77	0	  0.3652	0	 -0.0430	0	 -0.0300	0	 0.3678	0	 96.7	0	  0.0040	0	233.4	0	169.9	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	  93.77	0	  0.3817	0	  0.0646	0	 -0.0426	0	 0.3871	0	 80.4	0	 -0.0131	0	232.9	0	167.3	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 117.77	0	  0.3386	0	  0.2334	0	 -0.0284	0	 0.4113	0	 55.4	0	 -0.0265	0	230.0	0	160.7	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 141.77	0	  0.3458	0	  0.2532	0	 -0.0433	0	 0.4286	0	 53.8	0	 -0.0203	0	231.4	0	150.3	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 165.77	0	  0.3435	0	  0.1794	0	 -0.0354	0	 0.3875	0	 62.4	0	 -0.0164	0	230.0	0	135.0	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 189.77	0	  0.3924	0	  0.1450	0	 -0.0106	0	 0.4183	0	 69.7	0	 -0.0159	0	224.1	0	124.5	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 213.77	0	  0.3497	0	  0.1537	0	 -0.0469	0	 0.3820	0	 66.3	0	  0.0184	0	230.0	0	143.5	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 237.77	0	  0.2910	0	  0.2052	0	 -0.0468	0	 0.3561	0	 54.8	0	  0.0211	0	236.7	0	156.1	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 261.77	0	  0.2028	0	  0.1971	0	 -0.0306	0	 0.2829	0	 45.8	0	  0.0391	0	231.0	0	148.9	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 285.77	0	  0.2354	0	  0.1959	0	 -0.0087	0	 0.3063	0	 50.2	0	  0.0377	0	232.5	0	136.0	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 309.77	0	  0.3186	0	  0.2706	0	 -0.0235	0	 0.4180	0	 49.7	0	  0.0139	0	232.6	0	130.4	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 333.77	0	  0.2784	0	  0.2453	0	 -0.0298	0	 0.3711	0	 48.6	0	  0.0425	0	234.4	0	125.0	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 357.77	0	  0.2915	0	  0.2042	0	 -0.0382	0	 0.3559	0	 55.0	0	  0.0036	0	232.6	0	116.6	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 381.77	0	  0.3864	0	  0.0921	0	 -0.0203	0	 0.3972	0	 76.6	0	 -0.0516	0	231.9	0	113.1	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 405.77	0	  0.3982	0	  0.0382	0	 -0.0306	0	 0.4000	0	 84.5	0	 -0.0352	0	235.2	0	117.7	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 429.77	0	  0.3412	0	  0.0954	0	 -0.0264	0	 0.3542	0	 74.4	0	 -0.0082	0	235.7	0	119.6	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 453.77	0	  0.3081	0	  0.2259	0	 -0.0327	0	 0.3820	0	 53.8	0	  0.0120	0	232.1	0	120.8	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 477.77	0	  0.2468	0	  0.1503	0	 -0.0210	0	 0.2889	0	 58.7	0	 -0.0361	0	236.6	0	130.8	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 501.77	0	  0.2253	0	  0.0874	0	 -0.0258	0	 0.2417	0	 68.8	0	 -0.0260	0	233.7	0	129.5	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 525.77	0	  0.1778	0	  0.0436	0	 -0.0342	0	 0.1831	0	 76.2	0	 -0.0328	0	234.8	0	125.9	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 549.77	0	  0.1704	0	  0.0179	0	 -0.0244	0	 0.1713	0	 84.0	0	 -0.0399	0	234.5	0	121.1	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 573.77	0	  0.1233	0	 -0.0262	0	 -0.0358	0	 0.1261	0	102.0	0	  0.0219	0	232.4	0	113.9	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 597.77	0	  0.1257	0	 -0.0797	0	 -0.0273	0	 0.1488	0	122.4	0	 -0.0164	0	232.7	0	105.1	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 621.77	0	  0.1238	0	 -0.1084	0	 -0.0407	0	 0.1646	0	131.2	0	  0.0407	0	231.1	0	 97.5	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 645.77	0	  0.1862	0	 -0.0274	0	 -0.0524	0	 0.1882	0	 98.4	0	 -0.0414	0	231.5	0	 90.0	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 669.77	0	  0.2198	0	 -0.0212	0	 -0.0404	0	 0.2208	0	 95.5	0	  0.0020	0	232.3	0	 87.7	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 693.77	0	  0.1994	0	 -0.0431	0	 -0.0297	0	 0.2041	0	102.2	0	 -0.0057	0	235.2	0	 88.1	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 717.77	0	  0.1348	0	 -0.0638	0	 -0.0209	0	 0.1491	0	115.3	0	 -0.0158	0	234.9	0	 88.4	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 741.77	0	  0.0112	0	 -0.0831	0	 -0.0484	0	 0.0838	0	172.3	0	 -0.0410	0	231.3	0	 78.1	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 765.77	0	 -0.0184	0	 -0.0806	0	 -0.0358	0	 0.0827	0	192.9	0	 -0.0410	0	226.6	0	 71.0	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 789.77	0	 -0.0313	0	 -0.0284	0	 -0.0477	0	 0.0423	0	227.8	0	 -0.0382	0	228.7	0	 67.4	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 813.77	0	 -0.0673	0	  0.0229	0	 -0.0057	0	 0.0711	0	288.8	0	 -0.0448	0	227.0	0	 64.4	0	100.0	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 837.77	0	 -0.1178	0	 -0.0142	0	 -0.0282	0	 0.1186	0	263.1	0	  0.0490	0	224.4	0	 59.6	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 861.77	0	 -0.0580	0	  0.0137	0	 -0.0230	0	 0.0596	0	283.3	0	  0.0495	0	220.7	0	 55.9	0	 93.1	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 885.77	0	 -0.0614	0	 -0.0354	0	 -0.0170	0	 0.0708	0	240.0	0	 -0.0043	0	213.8	0	 52.2	0	 89.7	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 909.77	0	 -0.0559	0	  0.0049	0	  0.0147	0	 0.0561	0	275.0	0	 -0.0130	0	202.2	0	 47.8	0	 89.7	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 933.77	0	 -0.0571	0	  0.0165	0	 -0.0134	0	 0.0595	0	286.1	0	 -0.0449	0	198.3	0	 46.5	0	 96.6	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 957.77	0	 -0.1392	0	  0.0220	0	 -0.0019	0	 0.1410	0	279.0	0	 -0.0192	0	198.6	0	 47.0	0	 86.2	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	 981.77	0	 -0.2002	0	 -0.0341	0	 -0.0150	0	 0.2031	0	260.3	0	  0.0172	0	187.1	0	 43.8	0	 89.7	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1005.77	0	 -0.1974	0	 -0.0582	0	 -0.0032	0	 0.2058	0	253.6	0	 -0.0232	0	156.1	0	 38.3	0	 72.4	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1029.77	0	 -0.0474	0	 -0.1101	0	 -0.0061	0	 0.1199	0	203.3	0	  0.0903	0	138.1	0	 34.9	0	 51.7	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1053.77	0	 -0.1243	0	 -0.0828	0	 -0.0147	0	 0.1493	0	236.3	0	 -0.0262	0	141.3	0	 35.6	0	 55.2	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1077.77	0	 -0.1901	0	 -0.1935	0	  0.0070	0	 0.2713	0	224.5	0	  0.0727	0	140.9	0	 35.0	0	 55.2	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406161955	B	06/16/2014	19:55	140.0408	 32.2191	1429.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5370	0	 0.04	0	  0.57	0	 0.10	0	 0.37	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	  45.77	0	  0.3289	0	 -0.1940	0	 -0.1932	0	 0.3819	0	120.5	0	  0.0449	0	223.8	0	188.7	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	  69.77	0	  0.3677	0	 -0.0619	0	 -0.0808	0	 0.3729	0	 99.6	0	  0.0090	0	230.5	0	171.9	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	  93.77	0	  0.3490	0	  0.0836	0	 -0.1017	0	 0.3589	0	 76.5	0	  0.0341	0	231.1	0	168.3	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 117.77	0	  0.3167	0	  0.2323	0	 -0.0867	0	 0.3927	0	 53.7	0	  0.0003	0	227.8	0	155.9	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 141.77	0	  0.3006	0	  0.2694	0	 -0.0720	0	 0.4037	0	 48.1	0	 -0.0035	0	230.4	0	142.8	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 165.77	0	  0.3041	0	  0.2366	0	 -0.0683	0	 0.3853	0	 52.1	0	  0.0265	0	230.3	0	132.0	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 189.77	0	  0.2925	0	  0.1899	0	 -0.0526	0	 0.3487	0	 57.0	0	 -0.0329	0	227.7	0	118.6	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 213.77	0	  0.4061	0	  0.2155	0	 -0.0869	0	 0.4597	0	 62.1	0	  0.0114	0	223.5	0	115.6	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 237.77	0	  0.3978	0	  0.2239	0	 -0.1159	0	 0.4565	0	 60.6	0	 -0.0050	0	231.6	0	142.2	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 261.77	0	  0.2739	0	  0.1861	0	 -0.0731	0	 0.3311	0	 55.8	0	  0.0121	0	236.4	0	155.2	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 285.77	0	  0.2036	0	  0.1341	0	 -0.0739	0	 0.2438	0	 56.6	0	  0.0359	0	231.7	0	147.8	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 309.77	0	  0.2554	0	  0.1805	0	 -0.0450	0	 0.3127	0	 54.8	0	  0.0521	0	232.2	0	134.1	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 333.77	0	  0.2662	0	  0.2403	0	 -0.0580	0	 0.3586	0	 47.9	0	 -0.0067	0	231.9	0	125.4	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 357.77	0	  0.3217	0	  0.2137	0	 -0.0406	0	 0.3862	0	 56.4	0	  0.0099	0	235.3	0	122.2	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 381.77	0	  0.2585	0	  0.1094	0	 -0.0601	0	 0.2807	0	 67.1	0	 -0.0165	0	232.3	0	115.8	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 405.77	0	  0.3980	0	  0.1162	0	 -0.0606	0	 0.4146	0	 73.7	0	 -0.0097	0	234.5	0	110.9	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 429.77	0	  0.4080	0	  0.2337	0	 -0.0496	0	 0.4702	0	 60.2	0	 -0.0151	0	233.6	0	114.7	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 453.77	0	  0.3357	0	  0.2660	0	 -0.0589	0	 0.4283	0	 51.6	0	  0.0121	0	232.4	0	121.8	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 477.77	0	  0.2851	0	  0.1149	0	 -0.0410	0	 0.3074	0	 68.0	0	 -0.0335	0	237.1	0	131.8	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 501.77	0	  0.2818	0	  0.0212	0	 -0.0637	0	 0.2826	0	 85.7	0	  0.0180	0	235.2	0	131.6	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 525.77	0	  0.2520	0	  0.0143	0	 -0.0489	0	 0.2524	0	 86.8	0	  0.0324	0	234.4	0	125.3	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 549.77	0	  0.2834	0	 -0.0390	0	 -0.0371	0	 0.2861	0	 97.8	0	  0.0366	0	232.9	0	121.3	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 573.77	0	  0.2043	0	 -0.0373	0	 -0.0476	0	 0.2077	0	100.3	0	  0.0022	0	233.8	0	114.4	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 597.77	0	  0.1720	0	 -0.0899	0	 -0.0326	0	 0.1940	0	117.6	0	 -0.0220	0	235.4	0	108.4	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 621.77	0	  0.1127	0	 -0.0801	0	 -0.0253	0	 0.1383	0	125.4	0	  0.0270	0	231.3	0	100.0	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 645.77	0	  0.1519	0	 -0.0655	0	 -0.0282	0	 0.1654	0	113.3	0	  0.0185	0	232.4	0	 91.7	0	 93.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 669.77	0	  0.1902	0	 -0.0378	0	 -0.0403	0	 0.1939	0	101.2	0	  0.0392	0	232.9	0	 87.0	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 693.77	0	  0.1260	0	 -0.0184	0	 -0.0111	0	 0.1274	0	 98.3	0	 -0.0179	0	231.7	0	 84.7	0	100.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 717.77	0	  0.0721	0	 -0.0237	0	 -0.0391	0	 0.0759	0	108.2	0	 -0.0093	0	233.8	0	 80.9	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 741.77	0	  0.0582	0	 -0.0153	0	 -0.0432	0	 0.0602	0	104.8	0	 -0.0075	0	233.3	0	 76.0	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 765.77	0	 -0.0188	0	 -0.0380	0	 -0.0541	0	 0.0424	0	206.4	0	  0.0079	0	230.0	0	 71.6	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 789.77	0	 -0.0484	0	 -0.0101	0	 -0.0439	0	 0.0494	0	258.2	0	  0.0184	0	227.1	0	 66.3	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 813.77	0	 -0.0764	0	  0.0012	0	 -0.0305	0	 0.0765	0	270.9	0	  0.0407	0	220.5	0	 61.6	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 837.77	0	 -0.1300	0	 -0.0192	0	 -0.0163	0	 0.1314	0	261.6	0	  0.0026	0	225.7	0	 59.7	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 861.77	0	 -0.1342	0	 -0.0584	0	  0.0041	0	 0.1464	0	246.5	0	  0.0283	0	217.9	0	 57.2	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 885.77	0	 -0.1872	0	 -0.0309	0	 -0.0170	0	 0.1897	0	260.6	0	  0.0332	0	214.6	0	 54.1	0	 96.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 909.77	0	 -0.1580	0	 -0.0482	0	 -0.0088	0	 0.1652	0	253.0	0	  0.0183	0	210.9	0	 52.9	0	 90.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 933.77	0	 -0.1879	0	 -0.0145	0	 -0.0240	0	 0.1885	0	265.6	0	  0.0251	0	207.0	0	 49.3	0	 90.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 957.77	0	 -0.1374	0	 -0.0531	0	  0.0052	0	 0.1473	0	248.9	0	 -0.0828	0	194.1	0	 46.2	0	 90.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	 981.77	0	 -0.1782	0	 -0.0633	0	 -0.0352	0	 0.1891	0	250.5	0	 -0.0004	0	172.5	0	 40.8	0	 86.7	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1005.77	0	 -0.1274	0	 -0.0623	0	  0.0719	0	 0.1418	0	243.9	0	  0.0409	0	144.2	0	 38.1	0	 60.0	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1029.77	0	 -0.0618	4	 -0.1884	4	  0.0526	4	 0.1983	4	198.1	4	 -0.1410	4	136.9	4	 35.6	4	 33.3	4	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1053.77	0	 -0.1759	0	 -0.1184	0	  0.0083	0	 0.2120	0	236.1	0	  0.0416	0	137.2	0	 36.1	0	 53.3	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1077.77	0	 -0.1724	4	 -0.3358	4	 -0.1102	4	 0.3774	4	207.2	4	  0.1740	4	134.1	4	 34.8	4	 13.3	4	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162000	B	06/16/2014	20:00	140.0640	 32.2310	1434.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5398	0	 0.02	0	  0.74	0	 0.16	0	 0.24	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	  45.77	0	  0.2401	0	 -0.0946	0	 -0.1297	0	 0.2581	0	111.5	0	 -0.0183	0	229.0	0	187.2	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	  69.77	0	  0.3737	0	 -0.0032	0	 -0.0944	0	 0.3738	0	 90.5	0	 -0.0165	0	225.7	0	171.6	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	  93.77	0	  0.3434	0	 -0.0258	0	 -0.0395	0	 0.3444	0	 94.3	0	  0.0029	0	232.7	0	164.7	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 117.77	0	  0.3534	0	  0.1340	0	 -0.0612	0	 0.3779	0	 69.2	0	  0.0110	0	228.8	0	156.8	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 141.77	0	  0.3332	0	  0.2326	0	 -0.0320	0	 0.4063	0	 55.1	0	 -0.0049	0	226.1	0	144.3	0	 90.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 165.77	0	  0.2769	0	  0.2302	0	 -0.0279	0	 0.3601	0	 50.3	0	  0.0040	0	232.7	0	133.4	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 189.77	0	  0.3185	0	  0.2323	0	 -0.0391	0	 0.3942	0	 53.9	0	 -0.0246	0	229.3	0	121.1	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 213.77	0	  0.3767	0	  0.1748	0	 -0.0114	0	 0.4153	0	 65.1	0	  0.0160	0	230.8	0	111.5	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 237.77	0	  0.4390	0	  0.2593	0	 -0.0304	0	 0.5099	0	 59.4	0	 -0.0000	0	220.7	0	116.6	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 261.77	0	  0.3672	0	  0.2941	0	 -0.0368	0	 0.4704	0	 51.3	0	 -0.0092	0	235.3	0	148.7	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 285.77	0	  0.2409	0	  0.2106	0	 -0.0498	0	 0.3200	0	 48.8	0	  0.0295	0	234.0	0	153.2	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 309.77	0	  0.2791	0	  0.1941	0	 -0.0204	0	 0.3399	0	 55.2	0	 -0.0249	0	231.1	0	137.4	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 333.77	0	  0.3215	0	  0.2187	0	 -0.0212	0	 0.3889	0	 55.8	0	  0.0248	0	232.4	0	126.1	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 357.77	0	  0.3294	0	  0.1498	0	 -0.0268	0	 0.3619	0	 65.6	0	  0.0022	0	235.1	0	121.8	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 381.77	0	  0.3422	0	  0.0870	0	 -0.0158	0	 0.3531	0	 75.7	0	  0.0099	0	233.5	0	115.8	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 405.77	0	  0.4164	0	  0.1977	0	 -0.0090	0	 0.4609	0	 64.6	0	 -0.0005	0	232.9	0	111.5	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 429.77	0	  0.4679	0	  0.3163	0	 -0.0252	0	 0.5648	0	 55.9	0	 -0.0206	0	226.0	0	111.3	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 453.77	0	  0.3655	0	  0.1962	0	 -0.0181	0	 0.4148	0	 61.8	0	 -0.0273	0	234.6	0	125.7	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 477.77	0	  0.3647	0	  0.0749	0	 -0.0150	0	 0.3723	0	 78.4	0	 -0.0448	0	235.2	0	134.4	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 501.77	0	  0.3215	0	  0.0943	0	 -0.0052	0	 0.3351	0	 73.7	0	  0.0257	0	234.6	0	131.7	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 525.77	0	  0.2672	0	  0.0193	0	 -0.0127	0	 0.2679	0	 85.9	0	 -0.0421	0	233.5	0	128.4	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 549.77	0	  0.2561	0	  0.0034	0	 -0.0251	0	 0.2561	0	 89.2	0	 -0.0138	0	234.9	0	123.5	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 573.77	0	  0.2226	0	 -0.0223	0	 -0.0240	0	 0.2237	0	 95.7	0	  0.0048	0	234.8	0	118.5	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 597.77	0	  0.1748	0	 -0.0579	0	 -0.0011	0	 0.1841	0	108.3	0	 -0.0459	0	233.4	0	113.7	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 621.77	0	  0.0883	0	 -0.0903	0	 -0.0146	0	 0.1263	0	135.7	0	 -0.0368	0	231.1	0	106.7	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 645.77	0	  0.1298	0	 -0.0619	0	 -0.0257	0	 0.1438	0	115.5	0	  0.0398	0	230.5	0	 94.9	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 669.77	0	  0.1840	0	  0.0106	0	 -0.0107	0	 0.1843	0	 86.7	0	  0.0091	0	232.0	0	 88.4	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 693.77	0	  0.1171	0	  0.0109	0	 -0.0215	0	 0.1176	0	 84.7	0	 -0.0382	0	233.8	0	 86.8	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 717.77	0	  0.0623	0	  0.0387	0	 -0.0356	0	 0.0734	0	 58.1	0	 -0.0142	0	232.6	0	 82.6	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 741.77	0	  0.0974	0	  0.0038	0	 -0.0214	0	 0.0975	0	 87.8	0	  0.0171	0	229.9	0	 77.4	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 765.77	0	  0.0665	0	  0.0188	0	 -0.0122	0	 0.0691	0	 74.2	0	  0.0290	0	228.8	0	 70.8	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 789.77	0	 -0.0317	0	  0.0834	0	 -0.0153	0	 0.0892	0	339.2	0	  0.0061	0	229.3	0	 67.2	0	 90.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 813.77	0	 -0.0997	0	  0.0654	0	 -0.0093	0	 0.1192	0	303.3	0	 -0.0194	0	229.6	0	 63.9	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 837.77	0	 -0.1414	0	  0.0387	0	 -0.0214	0	 0.1466	0	285.3	0	 -0.0341	0	225.8	0	 60.8	0	100.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 861.77	0	 -0.1842	0	 -0.0372	0	  0.0137	0	 0.1879	0	258.6	0	  0.0160	0	222.3	0	 58.3	0	 93.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 885.77	0	 -0.2386	0	 -0.0702	0	  0.0105	0	 0.2487	0	253.6	0	  0.0004	0	219.2	0	 53.7	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 909.77	0	 -0.1957	0	 -0.0178	0	 -0.0043	0	 0.1965	0	264.8	0	 -0.0153	0	209.9	0	 49.4	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 933.77	0	 -0.1443	0	  0.0376	0	 -0.0141	0	 0.1491	0	284.6	0	 -0.0009	0	193.9	0	 45.0	0	 96.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 957.77	0	 -0.0794	0	  0.0402	0	  0.0097	0	 0.0890	0	296.8	0	 -0.0420	0	178.3	0	 41.2	0	 90.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	 981.77	0	 -0.0301	0	 -0.0358	0	 -0.0071	0	 0.0467	0	220.0	0	 -0.0024	0	162.4	0	 37.6	0	 76.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1005.77	0	 -0.0904	0	 -0.0554	0	 -0.0106	0	 0.1060	0	238.5	0	 -0.0347	0	153.4	0	 36.3	0	 63.3	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1029.77	0	 -0.1176	0	 -0.1173	0	 -0.0030	0	 0.1661	0	225.1	0	  0.0459	0	145.4	0	 35.6	0	 70.0	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1053.77	0	 -0.0355	0	 -0.1298	0	  0.0855	0	 0.1346	0	195.3	0	 -0.0952	0	142.0	0	 34.7	0	 56.7	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1077.77	0	 -0.1087	4	 -0.1216	4	 -0.0189	4	 0.1631	4	221.8	4	 -0.0467	4	139.9	4	 32.7	4	 43.3	4	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1101.77	0	 -0.1311	4	 -0.2096	4	  0.0574	4	 0.2473	4	212.0	4	 -0.2550	4	134.6	4	 30.1	4	 23.3	4	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162005	B	06/16/2014	20:05	140.0865	 32.2431	1443.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5200	0	 0.02	0	  0.38	0	 0.09	0	 0.22	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	  45.77	0	  0.3828	0	 -0.2409	0	 -0.0624	0	 0.4523	0	122.2	0	  0.0092	0	230.2	0	182.2	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	  69.77	0	  0.3933	0	 -0.0932	0	 -0.0404	0	 0.4042	0	103.3	0	  0.0022	0	229.0	0	170.9	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	  93.77	0	  0.4250	0	 -0.0197	0	  0.0648	0	 0.4255	0	 92.7	0	 -0.0043	0	232.4	0	162.8	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 117.77	0	  0.4308	0	  0.0737	0	  0.0541	0	 0.4371	0	 80.3	0	  0.0195	0	231.0	0	158.0	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 141.77	0	  0.3810	0	  0.1678	0	  0.0832	0	 0.4163	0	 66.2	0	 -0.0159	0	227.2	0	140.8	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 165.77	0	  0.3258	0	  0.2333	0	  0.0515	0	 0.4007	0	 54.4	0	  0.0096	0	233.0	0	128.1	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 189.77	0	  0.3656	0	  0.2550	0	  0.0463	0	 0.4457	0	 55.1	0	  0.0089	0	229.2	0	119.7	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 213.77	0	  0.4341	0	  0.1815	0	  0.0026	0	 0.4706	0	 67.3	0	 -0.0290	0	234.0	0	111.6	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 237.77	0	  0.3689	0	  0.2831	0	  0.0474	0	 0.4650	0	 52.5	0	 -0.0419	0	225.7	0	111.0	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 261.77	0	  0.3860	0	  0.2706	0	  0.0353	0	 0.4714	0	 55.0	0	  0.0245	0	227.0	0	129.7	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 285.77	0	  0.3478	0	  0.2351	0	  0.0173	0	 0.4198	0	 55.9	0	 -0.0114	0	235.6	0	149.1	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 309.77	0	  0.3076	0	  0.1884	0	  0.0245	0	 0.3607	0	 58.5	0	  0.0159	0	231.0	0	140.2	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 333.77	0	  0.3504	0	  0.2197	0	  0.0400	0	 0.4136	0	 57.9	0	  0.0064	0	232.1	0	128.8	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 357.77	0	  0.3281	0	  0.0745	0	  0.0154	0	 0.3364	0	 77.2	0	 -0.0048	0	233.8	0	123.6	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 381.77	0	  0.2699	0	  0.0147	0	  0.0196	0	 0.2703	0	 86.9	0	 -0.0001	0	233.6	0	119.9	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 405.77	0	  0.3427	0	  0.1452	0	  0.0136	0	 0.3722	0	 67.0	0	  0.0169	0	232.7	0	112.7	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 429.77	0	  0.4291	0	  0.2880	0	  0.0041	0	 0.5168	0	 56.1	0	  0.0118	0	229.5	0	111.1	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 453.77	0	  0.3130	0	  0.0991	0	  0.0075	0	 0.3283	0	 72.4	0	 -0.0018	0	235.8	0	126.0	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 477.77	0	  0.2886	0	  0.0527	0	 -0.0074	0	 0.2934	0	 79.7	0	 -0.0079	0	233.8	0	132.4	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 501.77	0	  0.2730	0	  0.0200	0	  0.0113	0	 0.2737	0	 85.8	0	  0.0230	0	235.5	0	131.6	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 525.77	0	  0.1835	0	  0.0088	0	 -0.0072	0	 0.1837	0	 87.2	0	  0.0271	0	232.9	0	125.7	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 549.77	0	  0.2537	0	 -0.0411	0	 -0.0240	0	 0.2570	0	 99.2	0	 -0.0276	0	235.1	0	123.0	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 573.77	0	  0.1860	0	 -0.0191	0	 -0.0016	0	 0.1870	0	 95.9	0	 -0.0202	0	235.7	0	121.9	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 597.77	0	  0.1144	0	 -0.0287	0	  0.0119	0	 0.1180	0	104.1	0	 -0.0200	0	235.3	0	117.1	0	 90.0	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 621.77	0	  0.1324	0	 -0.1211	0	  0.0061	0	 0.1794	0	132.4	0	  0.0229	0	233.1	0	110.2	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 645.77	0	  0.1163	0	 -0.0485	0	  0.0144	0	 0.1260	0	112.6	0	  0.0093	0	230.5	0	 97.8	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 669.77	0	  0.1740	0	 -0.0228	0	 -0.0140	0	 0.1755	0	 97.5	0	 -0.0360	0	231.4	0	 89.6	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 693.77	0	  0.1726	0	  0.0117	0	 -0.0071	0	 0.1730	0	 86.1	0	 -0.0297	0	232.9	0	 87.8	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 717.77	0	  0.1223	0	  0.0015	0	 -0.0184	0	 0.1223	0	 89.3	0	  0.0240	0	231.8	0	 84.2	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 741.77	0	  0.0904	0	 -0.0518	0	 -0.0020	0	 0.1042	0	119.8	0	  0.0386	0	230.6	0	 79.4	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 765.77	0	  0.0106	0	 -0.0059	0	 -0.0074	0	 0.0121	0	119.2	0	  0.0103	0	232.0	0	 71.7	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 789.77	0	 -0.0354	0	 -0.0272	0	 -0.0048	0	 0.0447	0	232.4	0	  0.0024	0	228.0	0	 66.5	0	100.0	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 813.77	0	 -0.0925	0	 -0.0396	0	  0.0020	0	 0.1006	0	246.8	0	  0.0040	0	228.9	0	 63.0	0	100.0	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 837.77	0	 -0.1401	0	 -0.0145	0	 -0.0121	0	 0.1409	0	264.1	0	  0.0066	0	225.4	0	 59.8	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 861.77	0	 -0.1769	0	 -0.0602	0	  0.0008	0	 0.1869	0	251.2	0	  0.0040	0	225.0	0	 56.3	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 885.77	0	 -0.2051	0	 -0.0887	0	 -0.0045	0	 0.2235	0	246.6	0	  0.0027	0	216.8	0	 52.2	0	100.0	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 909.77	0	 -0.1716	0	 -0.0445	0	  0.0150	0	 0.1773	0	255.5	0	  0.0096	0	212.7	0	 47.9	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 933.77	0	 -0.0380	0	  0.0085	0	 -0.0178	0	 0.0389	0	282.6	0	  0.0373	0	202.1	0	 44.3	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 957.77	0	 -0.0002	0	 -0.0025	0	 -0.0169	0	 0.0025	0	184.5	0	  0.0125	0	186.7	0	 40.9	0	 96.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	 981.77	0	  0.0086	0	 -0.0384	0	 -0.0196	0	 0.0394	0	167.4	0	  0.0022	0	176.3	0	 37.0	0	 93.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1005.77	0	 -0.0351	0	 -0.0542	0	  0.0085	0	 0.0645	0	213.0	0	  0.0215	0	163.9	0	 34.9	0	 86.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1029.77	0	  0.0131	0	 -0.0468	0	  0.0033	0	 0.0486	0	164.3	0	 -0.0713	0	154.8	0	 32.6	0	 80.0	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1053.77	0	 -0.1142	0	 -0.0579	0	 -0.0078	0	 0.1281	0	243.1	0	 -0.0147	0	147.2	0	 32.3	0	 66.7	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1077.77	0	 -0.0502	0	 -0.0667	0	  0.0604	0	 0.0835	0	217.0	0	 -0.0595	0	150.4	0	 31.9	0	 83.3	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1101.77	0	  0.0749	4	 -0.1026	4	  0.0610	4	 0.1270	4	143.9	4	  0.0505	4	138.3	4	 30.7	4	 36.7	4	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1125.77	0	  0.0704	4	 -0.1054	4	  0.0723	4	 0.1267	4	146.2	4	     NaN	4	130.3	4	 29.3	4	 20.0	4	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1149.77	0	 -0.1319	4	 -0.0763	4	 -0.0385	4	 0.1524	4	239.9	4	 -0.1600	4	131.9	4	 28.8	4	 13.3	4	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162010	B	06/16/2014	20:10	140.1097	 32.2558	1451.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.07	0	  0.51	0	 0.11	0	 0.29	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	  45.77	0	  0.3983	0	 -0.3150	0	 -0.1435	0	 0.5078	0	128.3	0	  0.0104	0	232.3	0	187.5	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	  69.77	0	  0.4495	0	 -0.1277	0	 -0.0912	0	 0.4673	0	105.9	0	 -0.0004	0	226.7	0	172.7	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	  93.77	0	  0.4521	0	 -0.0894	0	 -0.0479	0	 0.4608	0	101.2	0	  0.0035	0	230.6	0	163.3	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 117.77	0	  0.4258	0	  0.0491	0	 -0.0451	0	 0.4287	0	 83.4	0	 -0.0045	0	231.3	0	157.8	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 141.77	0	  0.3749	0	  0.1235	0	 -0.0468	0	 0.3947	0	 71.8	0	 -0.0318	0	226.1	0	142.7	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 165.77	0	  0.4126	0	  0.2843	0	 -0.0497	0	 0.5011	0	 55.4	0	  0.0078	0	230.8	0	126.2	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 189.77	0	  0.3569	0	  0.2109	0	 -0.0407	0	 0.4146	0	 59.4	0	 -0.0049	0	231.7	0	118.0	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 213.77	0	  0.3707	0	  0.2399	0	 -0.0121	0	 0.4416	0	 57.1	0	  0.0326	0	233.3	0	110.5	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 237.77	0	  0.3911	0	  0.2254	0	  0.0020	0	 0.4514	0	 60.0	0	 -0.0066	0	232.4	0	105.6	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 261.77	0	  0.4459	0	  0.2880	0	 -0.0132	0	 0.5308	0	 57.1	0	 -0.0161	0	221.0	0	112.1	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 285.77	0	  0.4237	0	  0.1693	0	  0.0173	0	 0.4562	0	 68.2	0	  0.0049	0	233.0	0	140.5	0	 89.7	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 309.77	0	  0.2994	0	  0.1627	0	 -0.0124	0	 0.3408	0	 61.5	0	 -0.0347	0	235.4	0	149.2	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 333.77	0	  0.3057	0	  0.2456	0	 -0.0220	0	 0.3921	0	 51.2	0	  0.0356	0	233.4	0	139.3	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 357.77	0	  0.3226	0	  0.1082	0	  0.0107	0	 0.3402	0	 71.5	0	  0.0336	0	232.3	0	125.7	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 381.77	0	  0.2902	0	  0.0440	0	  0.0093	0	 0.2935	0	 81.4	0	  0.0227	0	235.6	0	119.8	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 405.77	0	  0.3021	0	  0.1002	0	  0.0065	0	 0.3183	0	 71.7	0	  0.0454	0	232.4	0	113.3	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 429.77	0	  0.2055	0	  0.1514	0	  0.0069	0	 0.2553	0	 53.6	0	 -0.0120	0	233.9	0	115.7	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 453.77	0	  0.1946	0	  0.1040	0	 -0.0203	0	 0.2207	0	 61.9	0	  0.0000	0	233.5	0	125.9	0	 89.7	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 477.77	0	  0.1950	0	  0.0692	0	 -0.0042	0	 0.2069	0	 70.5	0	  0.0203	0	236.6	0	134.0	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 501.77	0	  0.1335	0	  0.0070	0	 -0.0035	0	 0.1337	0	 87.0	0	 -0.0175	0	235.8	0	130.8	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 525.77	0	  0.2192	0	  0.0003	0	  0.0058	0	 0.2192	0	 89.9	0	 -0.0260	0	232.7	0	124.9	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 549.77	0	  0.2106	0	 -0.0083	0	  0.0143	0	 0.2107	0	 92.2	0	  0.0098	0	234.4	0	123.9	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 573.77	0	  0.1764	0	 -0.0151	0	 -0.0119	0	 0.1770	0	 94.9	0	 -0.0186	0	233.1	0	122.7	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 597.77	0	  0.1796	0	 -0.0325	0	  0.0104	0	 0.1825	0	100.2	0	  0.0146	0	234.8	0	117.6	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 621.77	0	  0.0983	0	 -0.0403	0	 -0.0036	0	 0.1063	0	112.3	0	  0.0151	0	230.4	0	108.7	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 645.77	0	  0.1448	0	 -0.0138	0	  0.0105	0	 0.1454	0	 95.4	0	  0.0115	0	231.0	0	 94.9	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 669.77	0	  0.2002	0	  0.0390	0	  0.0131	0	 0.2039	0	 79.0	0	 -0.0260	0	233.7	0	 91.3	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 693.77	0	  0.1465	0	 -0.0245	0	  0.0215	0	 0.1486	0	 99.5	0	 -0.0193	0	233.7	0	 92.1	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 717.77	0	  0.0720	0	 -0.0695	0	  0.0369	0	 0.1001	0	134.0	0	 -0.0094	0	234.5	0	 90.1	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 741.77	0	 -0.0022	0	 -0.0998	0	  0.0270	0	 0.0998	0	181.2	0	  0.0004	0	228.2	0	 81.8	0	100.0	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 765.77	0	 -0.0244	0	 -0.1024	0	  0.0337	0	 0.1052	0	193.4	0	  0.0203	0	229.4	0	 72.2	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 789.77	0	  0.0023	0	 -0.0540	0	  0.0190	0	 0.0540	0	177.5	0	  0.0039	0	227.6	0	 69.9	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 813.77	0	 -0.0707	0	 -0.0569	0	  0.0245	0	 0.0907	0	231.2	0	 -0.0126	0	228.0	0	 66.5	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 837.77	0	 -0.1697	0	 -0.0373	0	  0.0337	0	 0.1737	0	257.6	0	 -0.0103	0	224.5	0	 60.8	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 861.77	0	 -0.1640	0	 -0.1007	0	  0.0275	0	 0.1925	0	238.4	0	 -0.0502	0	222.0	0	 57.5	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 885.77	0	 -0.1600	0	 -0.0364	0	  0.0277	0	 0.1641	0	257.2	0	 -0.0126	0	219.1	0	 54.0	0	 96.6	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 909.77	0	 -0.1010	0	 -0.0778	0	  0.0189	0	 0.1274	0	232.4	0	 -0.0407	0	212.2	0	 50.8	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 933.77	0	 -0.0829	0	 -0.0706	0	  0.0277	0	 0.1089	0	229.6	0	  0.0318	0	200.1	0	 47.2	0	 89.7	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 957.77	0	 -0.0553	0	 -0.0260	0	  0.0548	0	 0.0611	0	244.8	0	  0.0163	0	193.9	0	 42.1	0	 86.2	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	 981.77	0	 -0.0153	0	 -0.0655	0	  0.0545	0	 0.0672	0	193.1	0	  0.0178	0	176.7	0	 40.6	0	 89.7	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1005.77	0	 -0.0074	0	 -0.0629	0	  0.0673	0	 0.0634	0	186.7	0	  0.0141	0	171.0	0	 37.7	0	 93.1	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1029.77	0	 -0.0441	0	 -0.1651	0	  0.0370	0	 0.1709	0	195.0	0	  0.0407	0	162.1	0	 36.0	0	 86.2	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1053.77	0	 -0.0029	0	 -0.1339	0	  0.0660	0	 0.1339	0	181.3	0	  0.1098	0	157.0	0	 34.7	0	 75.9	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1077.77	0	 -0.0330	0	 -0.1364	0	  0.0533	0	 0.1404	0	193.6	0	 -0.0254	0	153.2	0	 33.6	0	 72.4	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1101.77	0	 -0.0118	0	 -0.1996	0	  0.0615	0	 0.1999	0	183.4	0	 -0.0543	0	148.5	0	 34.3	0	 51.7	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1125.77	0	  0.0109	4	 -0.1555	4	  0.1753	4	 0.1558	4	176.0	4	  0.1885	4	144.4	4	 30.9	4	 27.6	4	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1149.77	0	 -0.0987	4	 -0.1967	4	  0.0437	4	 0.2201	4	206.7	4	 -0.0170	4	133.1	4	 29.9	4	 20.7	4	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162015	B	06/16/2014	20:15	140.1326	 32.2681	1462.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4442	0	 0.06	0	  0.63	0	 0.14	0	 0.23	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	  45.77	0	  0.3221	0	 -0.2777	0	 -0.0840	0	 0.4252	0	130.8	0	 -0.0149	0	226.0	0	189.6	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	  69.77	0	  0.3833	0	 -0.1301	0	 -0.0227	0	 0.4048	0	108.7	0	  0.0303	0	226.5	0	171.1	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	  93.77	0	  0.4629	0	 -0.1055	0	 -0.0304	0	 0.4748	0	102.8	0	 -0.0155	0	232.1	0	163.3	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 117.77	0	  0.4358	0	  0.0322	0	  0.0030	0	 0.4370	0	 85.8	0	  0.0088	0	231.7	0	155.9	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 141.77	0	  0.3772	0	  0.1248	0	  0.0116	0	 0.3973	0	 71.7	0	 -0.0069	0	229.9	0	144.5	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 165.77	0	  0.4866	0	  0.2224	0	  0.0216	0	 0.5350	0	 65.4	0	 -0.0146	0	230.5	0	128.3	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 189.77	0	  0.4489	0	  0.2365	0	 -0.0171	0	 0.5074	0	 62.2	0	 -0.0296	0	234.4	0	122.0	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 213.77	0	  0.4547	0	  0.2524	0	  0.0017	0	 0.5200	0	 61.0	0	  0.0311	0	231.4	0	114.0	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 237.77	0	  0.4597	0	  0.2839	0	  0.0170	0	 0.5403	0	 58.3	0	 -0.0200	0	230.5	0	108.6	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 261.77	0	  0.4556	0	  0.2275	0	  0.0005	0	 0.5092	0	 63.5	0	 -0.0280	0	222.9	0	121.3	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 285.77	0	  0.3743	0	  0.1242	0	  0.0052	0	 0.3944	0	 71.6	0	 -0.0429	0	236.0	0	148.8	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 309.77	0	  0.3664	0	  0.0998	0	 -0.0172	0	 0.3798	0	 74.8	0	  0.0064	0	233.4	0	151.2	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 333.77	0	  0.3303	0	  0.1961	0	  0.0046	0	 0.3841	0	 59.3	0	  0.0162	0	231.0	0	140.2	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 357.77	0	  0.3439	0	  0.0921	0	 -0.0180	0	 0.3560	0	 75.0	0	  0.0259	0	232.0	0	126.7	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 381.77	0	  0.3625	0	  0.0255	0	  0.0128	0	 0.3634	0	 86.0	0	 -0.0279	0	234.3	0	119.5	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 405.77	0	  0.3097	0	  0.1135	0	 -0.0247	0	 0.3298	0	 69.9	0	 -0.0321	0	232.5	0	115.8	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 429.77	0	  0.1777	0	  0.1062	0	 -0.0066	0	 0.2071	0	 59.1	0	 -0.0197	0	235.3	0	118.9	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 453.77	0	  0.1712	0	  0.1113	0	 -0.0096	0	 0.2041	0	 57.0	0	  0.0063	0	234.1	0	119.4	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 477.77	0	  0.1311	0	  0.0585	0	 -0.0052	0	 0.1436	0	 66.0	0	  0.0334	0	235.7	0	121.9	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 501.77	0	  0.1321	0	 -0.0062	0	  0.0048	0	 0.1322	0	 92.7	0	 -0.0082	0	233.0	0	122.4	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 525.77	0	  0.2059	0	 -0.0020	0	 -0.0208	0	 0.2059	0	 90.6	0	  0.0065	0	233.7	0	123.3	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 549.77	0	  0.2754	0	  0.0235	0	 -0.0200	0	 0.2764	0	 85.1	0	 -0.0117	0	234.2	0	124.7	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 573.77	0	  0.2836	0	 -0.0121	0	 -0.0003	0	 0.2839	0	 92.4	0	 -0.0117	0	234.9	0	123.9	0	 90.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 597.77	0	  0.1753	0	 -0.0961	0	 -0.0083	0	 0.2000	0	118.7	0	 -0.0096	0	233.1	0	115.6	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 621.77	0	  0.1685	0	 -0.0426	0	 -0.0517	0	 0.1738	0	104.2	0	  0.0242	0	230.0	0	103.6	0	 86.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 645.77	0	  0.2631	0	  0.0396	0	 -0.0232	0	 0.2660	0	 81.4	0	  0.0064	0	233.7	0	 95.2	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 669.77	0	  0.2044	0	  0.0575	0	 -0.0276	0	 0.2124	0	 74.3	0	  0.0194	0	234.1	0	 95.6	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 693.77	0	  0.1371	0	 -0.0144	0	 -0.0300	0	 0.1379	0	 96.0	0	  0.0213	0	233.5	0	 92.6	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 717.77	0	  0.0345	0	 -0.0566	0	 -0.0262	0	 0.0663	0	148.6	0	  0.0015	0	232.7	0	 86.9	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 741.77	0	  0.0092	0	 -0.0550	0	  0.0101	0	 0.0557	0	170.5	0	  0.0607	0	229.5	0	 76.1	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 765.77	0	  0.0258	0	 -0.0142	0	 -0.0089	0	 0.0295	0	118.8	0	 -0.0022	0	225.6	0	 70.5	0	100.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 789.77	0	 -0.0030	0	 -0.0044	0	 -0.0155	0	 0.0053	0	214.1	0	 -0.0497	0	228.9	0	 68.5	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 813.77	0	 -0.0388	0	 -0.0354	0	 -0.0022	0	 0.0525	0	227.6	0	 -0.0372	0	225.9	0	 64.6	0	 96.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 837.77	0	 -0.0604	0	  0.0001	0	 -0.0039	0	 0.0604	0	270.1	0	  0.0202	0	222.2	0	 61.2	0	100.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 861.77	0	 -0.0329	0	 -0.0474	0	 -0.0105	0	 0.0577	0	214.7	0	 -0.0082	0	211.6	0	 57.2	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 885.77	0	  0.0099	0	 -0.0835	0	  0.0368	0	 0.0841	0	173.2	0	  0.0090	0	216.5	0	 52.7	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 909.77	0	 -0.0664	0	 -0.1502	0	  0.0375	0	 0.1642	0	203.8	0	 -0.0117	0	211.4	0	 50.7	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 933.77	0	 -0.0288	0	 -0.1111	0	  0.0032	0	 0.1148	0	194.5	0	  0.0082	0	192.8	0	 46.7	0	100.0	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 957.77	0	 -0.0312	0	 -0.1085	0	  0.0026	0	 0.1129	0	196.0	0	  0.0030	0	192.6	0	 43.6	0	 86.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	 981.77	0	 -0.0218	0	 -0.0573	0	 -0.0240	0	 0.0613	0	200.9	0	 -0.0281	0	190.3	0	 42.1	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1005.77	0	 -0.0941	0	 -0.1226	0	  0.0190	0	 0.1545	0	217.5	0	  0.0180	0	177.6	0	 41.2	0	 93.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1029.77	0	 -0.0921	0	 -0.1617	0	 -0.0133	0	 0.1861	0	209.6	0	  0.0300	0	154.6	0	 36.2	0	 83.3	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1053.77	0	 -0.0200	0	 -0.1245	0	 -0.0048	0	 0.1261	0	189.1	0	 -0.0147	0	151.5	0	 36.0	0	 66.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1077.77	0	 -0.0550	0	 -0.1827	0	  0.0393	0	 0.1909	0	196.8	0	 -0.0705	0	152.1	0	 36.0	0	 56.7	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1101.77	0	 -0.0588	4	 -0.1967	4	 -0.0063	4	 0.2053	4	196.6	4	  0.0240	4	136.1	4	 33.8	4	 36.7	4	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162020	B	06/16/2014	20:20	140.1551	 32.2804	1479.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4784	0	 0.05	0	  0.49	0	 0.12	0	 0.40	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	  45.77	0	  0.2327	0	 -0.1655	0	 -0.1540	0	 0.2856	0	125.4	0	 -0.0147	0	227.4	0	184.7	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	  69.77	0	  0.3155	0	 -0.0221	0	 -0.1009	0	 0.3163	0	 94.0	0	 -0.0180	0	229.2	0	168.7	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	  93.77	0	  0.3755	0	  0.0404	0	 -0.0783	0	 0.3777	0	 83.9	0	 -0.0072	0	231.3	0	158.2	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 117.77	0	  0.4729	0	  0.1448	0	 -0.0633	0	 0.4946	0	 73.0	0	 -0.0284	0	231.2	0	149.4	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 141.77	0	  0.4909	0	  0.2225	0	 -0.0306	0	 0.5390	0	 65.6	0	 -0.0156	0	230.4	0	141.5	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 165.77	0	  0.4287	0	  0.2790	0	 -0.0424	0	 0.5115	0	 56.9	0	 -0.0497	0	231.1	0	125.0	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 189.77	0	  0.4315	0	  0.3491	0	 -0.0189	0	 0.5550	0	 51.0	0	  0.0145	0	230.4	0	116.5	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 213.77	0	  0.3792	0	  0.3307	0	 -0.0994	0	 0.5031	0	 48.9	0	 -0.0235	0	235.3	0	116.1	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 237.77	0	  0.3852	0	  0.3363	0	 -0.0721	0	 0.5113	0	 48.9	0	 -0.0395	0	230.0	0	110.3	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 261.77	0	  0.3812	0	  0.2564	0	 -0.0629	0	 0.4594	0	 56.1	0	  0.0036	0	223.6	0	114.8	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 285.77	0	  0.3481	0	  0.1901	0	 -0.1094	0	 0.3967	0	 61.4	0	 -0.0303	0	229.6	0	145.2	0	 89.7	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 309.77	0	  0.3114	0	  0.1612	0	 -0.0853	0	 0.3507	0	 62.6	0	 -0.0117	0	236.2	0	158.0	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 333.77	0	  0.3137	0	  0.2224	0	 -0.0445	0	 0.3846	0	 54.7	0	 -0.0338	0	229.1	0	148.9	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 357.77	0	  0.3046	0	  0.0646	0	 -0.0721	0	 0.3114	0	 78.0	0	  0.0092	0	232.8	0	132.2	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 381.77	0	  0.3415	0	  0.1464	0	 -0.0524	0	 0.3715	0	 66.8	0	  0.0086	0	230.4	0	121.3	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 405.77	0	  0.2782	0	  0.1932	0	 -0.0301	0	 0.3387	0	 55.2	0	  0.0016	0	235.1	0	122.1	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 429.77	0	  0.1883	0	  0.1452	0	 -0.0342	0	 0.2377	0	 52.4	0	  0.0112	0	234.1	0	120.8	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 453.77	0	  0.2509	0	  0.0298	0	 -0.0498	0	 0.2526	0	 83.2	0	  0.0303	0	234.5	0	116.3	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 477.77	0	  0.2998	0	  0.0001	0	 -0.0384	0	 0.2998	0	 90.0	0	  0.0364	0	233.9	0	114.8	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 501.77	0	  0.2570	0	  0.0334	0	 -0.0344	0	 0.2592	0	 82.6	0	  0.0517	0	235.3	0	120.9	0	100.0	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 525.77	0	  0.2865	0	  0.0196	0	 -0.0352	0	 0.2871	0	 86.1	0	  0.0411	0	233.8	0	123.5	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 549.77	0	  0.3202	0	  0.0457	0	 -0.0529	0	 0.3235	0	 81.9	0	  0.0361	0	234.6	0	122.4	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 573.77	0	  0.2457	0	  0.0436	0	 -0.0330	0	 0.2496	0	 79.9	0	  0.0027	0	234.1	0	120.0	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 597.77	0	  0.1027	0	  0.0355	0	 -0.0440	0	 0.1086	0	 70.9	0	 -0.0336	0	232.1	0	112.4	0	 89.7	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 621.77	0	  0.1728	0	  0.0994	0	 -0.0523	0	 0.1993	0	 60.1	0	  0.0210	0	230.2	0	 99.8	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 645.77	0	  0.2206	0	  0.1311	0	 -0.0559	0	 0.2566	0	 59.3	0	  0.0310	0	233.5	0	 94.3	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 669.77	0	  0.1798	0	  0.0356	0	 -0.0453	0	 0.1833	0	 78.8	0	 -0.0153	0	236.4	0	 96.1	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 693.77	0	  0.0718	0	 -0.0482	0	 -0.0189	0	 0.0865	0	123.9	0	  0.0325	0	232.2	0	 88.5	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 717.77	0	  0.0100	0	 -0.0231	0	 -0.0374	0	 0.0252	0	156.7	0	  0.0085	0	230.5	0	 79.9	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 741.77	0	 -0.0261	0	  0.0143	0	 -0.0314	0	 0.0298	0	298.7	0	  0.0350	0	229.1	0	 72.4	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 765.77	0	 -0.0305	0	  0.0594	0	 -0.0198	0	 0.0668	0	332.8	0	  0.0095	0	231.9	0	 69.3	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 789.77	0	 -0.0700	0	  0.1141	0	 -0.0408	0	 0.1338	0	328.5	0	  0.0020	0	227.9	0	 67.6	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 813.77	0	 -0.1076	0	  0.1027	0	 -0.0545	0	 0.1488	0	313.7	0	 -0.0090	0	227.5	0	 64.4	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 837.77	0	 -0.1532	0	  0.0556	0	 -0.0530	0	 0.1630	0	290.0	0	  0.0355	0	221.7	0	 60.0	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 861.77	0	 -0.0872	0	  0.0005	0	 -0.0179	0	 0.0872	0	270.4	0	  0.0266	0	219.2	0	 55.7	0	 96.6	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 885.77	0	 -0.1070	0	 -0.0408	0	 -0.0627	0	 0.1146	0	249.1	0	  0.0089	0	213.5	0	 52.4	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 909.77	0	 -0.0958	0	 -0.0590	0	 -0.0441	0	 0.1125	0	238.4	0	  0.0045	0	207.6	0	 48.0	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 933.77	0	 -0.0837	0	 -0.0673	0	 -0.0635	0	 0.1074	0	231.2	0	  0.0010	0	202.1	0	 45.6	0	 89.7	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 957.77	0	 -0.0658	0	 -0.0412	0	 -0.0244	0	 0.0777	0	237.9	0	  0.0096	0	199.9	0	 44.2	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	 981.77	0	 -0.0992	0	 -0.1067	0	 -0.0443	0	 0.1457	0	222.9	0	  0.0238	0	197.1	0	 42.8	0	 89.7	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1005.77	0	 -0.1537	0	 -0.0411	0	  0.0025	0	 0.1591	0	255.0	0	  0.0237	0	184.3	0	 40.5	0	 89.7	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1029.77	0	 -0.1371	0	 -0.0181	0	 -0.0151	0	 0.1383	0	262.5	0	  0.0450	0	170.2	0	 37.6	0	 93.1	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1053.77	0	 -0.1183	0	 -0.1482	0	 -0.0738	0	 0.1896	0	218.6	0	  0.0699	0	151.7	0	 36.0	0	 79.3	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1077.77	0	 -0.1287	0	 -0.0926	0	  0.0102	0	 0.1586	0	234.3	0	 -0.0080	0	153.7	0	 34.9	0	 72.4	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1101.77	0	 -0.1218	4	 -0.0939	4	  0.0678	4	 0.1538	4	232.4	4	 -0.0095	4	138.7	4	 31.4	4	 34.5	4	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1125.77	0	 -0.1114	4	 -0.2161	4	  0.0852	4	 0.2431	4	207.3	4	  0.0180	4	133.4	4	 29.6	4	 17.2	4	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1149.77	0	 -0.0720	4	 -0.1924	4	  0.0364	4	 0.2054	4	200.5	4	 -0.0493	4	141.2	4	 34.0	4	 17.2	4	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1173.77	0	 -0.0938	4	 -0.1286	4	  0.1098	4	 0.1591	4	216.1	4	     NaN	4	139.6	4	 30.5	4	 13.8	4	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162025	B	06/16/2014	20:25	140.1780	 32.2929	1503.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6197	0	 0.04	0	  0.95	0	 0.11	0	 0.41	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	  45.77	0	  0.2227	0	 -0.1667	0	 -0.1698	0	 0.2782	0	126.8	0	  0.0083	0	226.5	0	188.7	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	  69.77	0	  0.3990	0	  0.0530	0	 -0.0742	0	 0.4025	0	 82.4	0	 -0.0109	0	224.5	0	169.8	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	  93.77	0	  0.3933	0	  0.2928	0	 -0.0701	0	 0.4903	0	 53.3	0	 -0.0170	0	230.4	0	160.0	0	 90.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 117.77	0	  0.4445	0	  0.3186	0	 -0.0398	0	 0.5469	0	 54.4	0	 -0.0065	0	229.4	0	152.1	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 141.77	0	  0.4700	0	  0.2100	0	 -0.0327	0	 0.5148	0	 65.9	0	 -0.0241	0	229.4	0	140.6	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 165.77	0	  0.4568	0	  0.2839	0	 -0.0126	0	 0.5379	0	 58.1	0	  0.0036	0	233.0	0	127.4	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 189.77	0	  0.4243	0	  0.3663	0	 -0.0215	0	 0.5606	0	 49.2	0	 -0.0338	0	232.2	0	116.0	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 213.77	0	  0.4061	0	  0.3415	0	 -0.0380	0	 0.5306	0	 49.9	0	 -0.0030	0	232.2	0	111.3	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 237.77	0	  0.3692	0	  0.2373	0	 -0.0967	0	 0.4388	0	 57.3	0	 -0.0096	0	233.8	0	112.4	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 261.77	0	  0.3264	0	  0.1976	0	 -0.0749	0	 0.3816	0	 58.8	0	  0.0254	0	227.9	0	109.9	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 285.77	0	  0.4202	0	  0.2452	0	 -0.0507	0	 0.4865	0	 59.7	0	 -0.0274	0	226.3	0	128.3	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 309.77	0	  0.3896	0	  0.2013	0	 -0.0538	0	 0.4385	0	 62.7	0	  0.0146	0	235.8	0	151.1	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 333.77	0	  0.2915	0	  0.1263	0	 -0.0548	0	 0.3177	0	 66.6	0	 -0.0106	0	232.7	0	150.6	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 357.77	0	  0.2910	0	  0.0811	0	 -0.0582	0	 0.3021	0	 74.4	0	  0.0478	0	232.1	0	137.9	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 381.77	0	  0.2665	0	  0.1970	0	 -0.0053	0	 0.3314	0	 53.5	0	 -0.0017	0	230.9	0	127.1	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 405.77	0	  0.1820	0	  0.1985	0	 -0.0172	0	 0.2693	0	 42.5	0	 -0.0016	0	233.8	0	121.5	0	 90.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 429.77	0	  0.1883	0	  0.1506	0	 -0.0048	0	 0.2412	0	 51.3	0	  0.0170	0	232.8	0	119.3	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 453.77	0	  0.2468	0	  0.0797	0	 -0.0253	0	 0.2594	0	 72.1	0	  0.0818	0	233.3	0	114.0	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 477.77	0	  0.3023	0	  0.0962	0	 -0.0149	0	 0.3172	0	 72.3	0	 -0.0153	0	233.0	0	116.4	0	 90.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 501.77	0	  0.2207	0	  0.0966	0	 -0.0233	0	 0.2409	0	 66.4	0	  0.0266	0	236.0	0	122.3	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 525.77	0	  0.2450	0	  0.1148	0	 -0.0413	0	 0.2706	0	 64.9	0	  0.0635	0	235.3	0	124.6	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 549.77	0	  0.1959	0	  0.1041	0	 -0.0306	0	 0.2219	0	 62.0	0	  0.0161	0	234.1	0	121.8	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 573.77	0	  0.1094	0	  0.0797	0	 -0.0428	0	 0.1354	0	 53.9	0	 -0.0088	0	234.2	0	117.2	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 597.77	0	  0.1605	0	  0.0500	0	 -0.0094	0	 0.1681	0	 72.7	0	  0.0534	0	229.8	0	103.2	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 621.77	0	  0.1700	0	  0.0847	0	 -0.0308	0	 0.1899	0	 63.5	0	  0.0251	0	229.4	0	 95.2	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 645.77	0	  0.1383	0	  0.0857	0	 -0.0138	0	 0.1627	0	 58.2	0	  0.0279	0	231.2	0	 95.5	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 669.77	0	  0.1219	0	  0.0114	0	 -0.0062	0	 0.1224	0	 84.7	0	  0.0204	0	232.4	0	 94.6	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 693.77	0	  0.0748	0	  0.0090	0	 -0.0248	0	 0.0754	0	 83.1	0	  0.0066	0	229.8	0	 87.4	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 717.77	0	 -0.0362	0	 -0.0367	0	 -0.0092	0	 0.0515	0	224.5	0	 -0.0105	0	227.7	0	 81.1	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 741.77	0	 -0.0220	0	 -0.0056	0	 -0.0273	0	 0.0227	0	255.7	0	  0.0051	0	226.3	0	 76.5	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 765.77	0	 -0.0692	0	  0.0052	0	  0.0002	0	 0.0694	0	274.3	0	  0.0105	0	227.6	0	 71.4	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 789.77	0	 -0.0135	0	  0.0662	0	 -0.0222	0	 0.0676	0	348.4	0	 -0.0056	0	228.8	0	 69.5	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 813.77	0	  0.0113	0	  0.0481	0	 -0.0281	0	 0.0494	0	 13.2	0	  0.0308	0	231.0	0	 69.5	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 837.77	0	 -0.0051	0	  0.0369	0	 -0.0133	0	 0.0372	0	352.2	0	 -0.0186	0	226.1	0	 65.5	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 861.77	0	 -0.0258	0	 -0.0318	0	 -0.0148	0	 0.0409	0	219.0	0	 -0.0166	0	225.6	0	 61.9	0	100.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 885.77	0	 -0.0872	0	 -0.0146	0	  0.0027	0	 0.0884	0	260.5	0	  0.0324	0	218.5	0	 55.9	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 909.77	0	 -0.0894	0	 -0.0576	0	 -0.0202	0	 0.1063	0	237.2	0	  0.0171	0	210.0	0	 49.3	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 933.77	0	 -0.1084	0	 -0.0204	0	 -0.0146	0	 0.1103	0	259.4	0	  0.0369	0	199.5	0	 45.1	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 957.77	0	 -0.0925	0	 -0.0648	0	 -0.0142	0	 0.1129	0	235.0	0	 -0.0122	0	191.9	0	 44.0	0	 93.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	 981.77	0	 -0.1248	0	  0.0015	0	 -0.0136	0	 0.1248	0	270.7	0	 -0.0014	0	184.8	0	 41.8	0	 96.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1005.77	0	 -0.1030	0	 -0.0264	0	 -0.0308	0	 0.1063	0	255.6	0	 -0.0001	0	174.2	0	 39.5	0	 86.7	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1029.77	0	 -0.1348	0	 -0.0886	0	  0.0204	0	 0.1613	0	236.7	0	  0.0108	0	160.8	0	 37.2	0	 83.3	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1053.77	0	 -0.1524	0	 -0.1489	0	 -0.0553	0	 0.2131	0	225.7	0	 -0.0056	0	150.8	0	 35.8	0	 80.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1077.77	0	 -0.2224	4	 -0.0504	4	 -0.0636	4	 0.2280	4	257.2	4	 -0.0267	4	142.8	4	 33.7	4	 40.0	4	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1101.77	0	 -0.2008	4	 -0.2620	4	  0.0770	4	 0.3301	4	217.5	4	     NaN	4	130.7	4	 31.2	4	 13.3	4	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1125.77	0	  0.0501	4	 -0.0788	4	  0.0064	4	 0.0934	4	147.5	4	     NaN	4	130.2	4	 31.0	4	 23.3	4	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1149.77	0	 -0.0200	0	 -0.0588	0	  0.0269	0	 0.0621	0	198.8	0	 -0.0466	0	146.6	0	 34.1	0	 50.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1173.77	0	 -0.1713	0	 -0.3327	0	 -0.0386	0	 0.3742	0	207.2	0	  0.0196	0	144.6	0	 33.5	0	 50.0	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162030	B	06/16/2014	20:30	140.2012	 32.3053	1543.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.06	0	  0.70	0	 0.18	0	 0.21	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	  45.77	0	  0.2733	0	 -0.0011	0	 -0.0448	0	 0.2733	0	 90.2	0	 -0.0135	0	224.3	0	181.1	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	  69.77	0	  0.4048	0	  0.1740	0	  0.0263	0	 0.4407	0	 66.7	0	  0.0163	0	230.4	0	167.1	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	  93.77	0	  0.4923	0	  0.3119	0	  0.0288	0	 0.5828	0	 57.6	0	 -0.0091	0	232.0	0	163.4	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 117.77	0	  0.4650	0	  0.3796	0	  0.0154	0	 0.6002	0	 50.8	0	  0.0089	0	232.7	0	157.1	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 141.77	0	  0.3525	0	  0.2700	0	  0.0163	0	 0.4441	0	 52.5	0	  0.0310	0	234.1	0	145.7	0	 89.7	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 165.77	0	  0.3916	0	  0.3840	0	  0.0447	0	 0.5485	0	 45.6	0	  0.0383	0	230.9	0	129.2	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 189.77	0	  0.4252	0	  0.3691	0	  0.0511	0	 0.5631	0	 49.0	0	  0.0244	0	229.6	0	114.6	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 213.77	0	  0.4579	0	  0.2834	0	 -0.0102	0	 0.5385	0	 58.3	0	 -0.0178	0	233.7	0	109.5	0	 89.7	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 237.77	0	  0.3703	0	  0.2251	0	  0.0239	0	 0.4334	0	 58.7	0	  0.0022	0	232.9	0	109.3	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 261.77	0	  0.3689	0	  0.1738	0	  0.0338	0	 0.4078	0	 64.8	0	 -0.0154	0	230.9	0	109.0	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 285.77	0	  0.4572	0	  0.1645	0	  0.0452	0	 0.4858	0	 70.2	0	 -0.0094	0	223.3	0	119.6	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 309.77	0	  0.4870	0	  0.1683	0	  0.0286	0	 0.5153	0	 70.9	0	  0.0021	0	235.7	0	148.8	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 333.77	0	  0.3883	0	  0.1101	0	  0.0251	0	 0.4036	0	 74.2	0	 -0.0180	0	234.8	0	153.3	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 357.77	0	  0.2991	0	  0.1407	0	  0.0285	0	 0.3305	0	 64.8	0	  0.0076	0	230.5	0	138.7	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 381.77	0	  0.3156	0	  0.2392	0	  0.0495	0	 0.3960	0	 52.8	0	  0.0076	0	236.1	0	127.4	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 405.77	0	  0.2393	0	  0.1870	0	  0.0054	0	 0.3037	0	 52.0	0	  0.0160	0	233.2	0	123.3	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 429.77	0	  0.1894	0	  0.1263	0	  0.0286	0	 0.2277	0	 56.3	0	  0.0275	0	232.7	0	118.3	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 453.77	0	  0.1339	0	  0.1881	0	  0.0604	0	 0.2309	0	 35.4	0	  0.0285	0	232.6	0	119.2	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 477.77	0	  0.1299	0	  0.1901	0	  0.0317	0	 0.2303	0	 34.4	0	  0.0092	0	235.7	0	126.9	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 501.77	0	  0.1810	0	  0.2164	0	  0.0227	0	 0.2821	0	 39.9	0	  0.0314	0	234.6	0	128.6	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 525.77	0	  0.1184	0	  0.2039	0	  0.0115	0	 0.2358	0	 30.1	0	  0.0445	0	233.1	0	126.7	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 549.77	0	  0.1050	0	  0.2204	0	  0.0379	0	 0.2441	0	 25.5	0	 -0.0102	0	236.0	0	123.5	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 573.77	0	  0.0534	0	  0.1146	0	  0.0363	0	 0.1264	0	 25.0	0	 -0.0215	0	230.7	0	115.0	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 597.77	0	  0.1535	0	  0.0591	0	  0.0152	0	 0.1645	0	 68.9	0	  0.0307	0	231.1	0	101.4	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 621.77	0	  0.2027	0	  0.0787	0	  0.0246	0	 0.2175	0	 68.8	0	  0.0409	0	232.9	0	 96.4	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 645.77	0	  0.2393	0	  0.0127	0	  0.0336	0	 0.2396	0	 87.0	0	 -0.0123	0	233.4	0	 96.3	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 669.77	0	  0.1094	0	  0.0244	0	  0.0189	0	 0.1121	0	 77.4	0	 -0.0104	0	232.8	0	 91.3	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 693.77	0	  0.0200	0	  0.0784	0	  0.0300	0	 0.0809	0	 14.3	0	 -0.0204	0	233.9	0	 88.8	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 717.77	0	 -0.0367	0	  0.0488	0	  0.0159	0	 0.0611	0	323.0	0	 -0.0387	0	232.9	0	 86.5	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 741.77	0	 -0.0489	0	  0.0409	0	  0.0143	0	 0.0638	0	309.9	0	 -0.0016	0	231.0	0	 80.2	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 765.77	0	  0.0161	0	  0.0964	0	  0.0078	0	 0.0978	0	  9.5	0	  0.0054	0	228.8	0	 72.5	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 789.77	0	  0.0241	0	  0.0747	0	  0.0151	0	 0.0784	0	 17.9	0	  0.0193	0	229.9	0	 70.2	0	 89.7	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 813.77	0	  0.0313	0	  0.0319	0	  0.0011	0	 0.0447	0	 44.5	0	 -0.0320	0	230.2	0	 66.6	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 837.77	0	  0.0168	0	 -0.0019	0	  0.0093	0	 0.0169	0	 96.4	0	 -0.0091	0	227.7	0	 64.2	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 861.77	0	  0.0230	0	 -0.0649	0	  0.0133	0	 0.0689	0	160.5	0	  0.0321	0	222.6	0	 58.5	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 885.77	0	 -0.0469	0	 -0.0526	0	  0.0107	0	 0.0704	0	221.7	0	 -0.0244	0	220.2	0	 52.8	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 909.77	0	 -0.0395	0	 -0.0545	0	  0.0365	0	 0.0673	0	216.0	0	 -0.0373	0	214.0	0	 50.4	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 933.77	0	 -0.1142	0	 -0.0567	0	 -0.0000	0	 0.1275	0	243.6	0	 -0.0011	0	207.9	0	 45.3	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 957.77	0	 -0.1413	0	 -0.0088	0	 -0.0175	0	 0.1416	0	266.4	0	  0.0662	0	200.2	0	 43.7	0	 96.6	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	 981.77	0	 -0.0699	0	  0.0220	0	  0.0056	0	 0.0733	0	287.5	0	 -0.0209	0	191.7	0	 40.5	0	 93.1	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1005.77	0	 -0.0746	0	 -0.0103	0	  0.0050	0	 0.0753	0	262.1	0	 -0.0233	0	179.0	0	 38.9	0	 89.7	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1029.77	0	 -0.1271	0	 -0.0105	0	 -0.0078	0	 0.1275	0	265.3	0	 -0.0584	0	160.4	0	 36.3	0	 86.2	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1053.77	0	 -0.0675	0	 -0.0706	0	 -0.0813	0	 0.0976	0	223.7	0	 -0.0608	0	147.1	0	 33.6	0	 65.5	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1077.77	0	 -0.0597	4	 -0.2591	4	  0.0629	4	 0.2659	4	193.0	4	  0.0544	4	139.1	4	 32.7	4	 44.8	4	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1101.77	0	 -0.0882	4	 -0.1651	4	 -0.0031	4	 0.1872	4	208.1	4	 -0.0430	4	139.6	4	 30.6	4	 37.9	4	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1125.77	0	 -0.0051	4	 -0.2215	4	  0.0319	4	 0.2216	4	181.3	4	  0.0882	4	139.8	4	 31.1	4	 37.9	4	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1149.77	0	 -0.0875	0	 -0.1220	0	 -0.0129	0	 0.1501	0	215.7	0	 -0.0580	0	141.8	0	 32.7	0	 51.7	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1173.77	0	 -0.1894	0	 -0.2475	0	  0.0425	0	 0.3116	0	217.4	0	 -0.0674	0	150.4	0	 31.5	0	 69.0	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1197.77	0	 -0.1341	4	 -0.1837	4	  0.1032	4	 0.2274	4	216.1	4	  0.0920	4	133.2	4	 30.8	4	 20.7	4	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162035	B	06/16/2014	20:35	140.2241	 32.3177	1597.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5286	0	 0.03	0	  0.93	0	 0.10	0	 0.24	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	  45.77	0	  0.2126	0	  0.0693	0	 -0.1667	0	 0.2236	0	 72.0	0	 -0.0018	0	220.6	0	185.5	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	  69.77	0	  0.3834	0	  0.0940	0	 -0.0967	0	 0.3947	0	 76.2	0	  0.0172	0	228.6	0	166.8	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	  93.77	0	  0.4781	0	  0.2382	0	 -0.0879	0	 0.5341	0	 63.5	0	  0.0117	0	234.0	0	163.4	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 117.77	0	  0.4376	0	  0.3232	0	 -0.0754	0	 0.5440	0	 53.6	0	  0.0042	0	231.8	0	159.4	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 141.77	0	  0.3921	0	  0.3464	0	 -0.0493	0	 0.5232	0	 48.5	0	  0.0128	0	228.9	0	149.0	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 165.77	0	  0.3107	0	  0.3716	0	 -0.0520	0	 0.4844	0	 39.9	0	  0.0110	0	230.9	0	130.8	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 189.77	0	  0.3581	0	  0.3837	0	 -0.0408	0	 0.5249	0	 43.0	0	 -0.0214	0	230.8	0	122.2	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 213.77	0	  0.4908	0	  0.3178	0	 -0.0463	0	 0.5847	0	 57.1	0	  0.0202	0	234.0	0	116.9	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 237.77	0	  0.3771	0	  0.2461	0	 -0.0803	0	 0.4503	0	 56.9	0	  0.0159	0	228.2	0	112.2	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 261.77	0	  0.3064	0	  0.2062	0	 -0.0661	0	 0.3693	0	 56.1	0	  0.0079	0	231.4	0	105.3	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 285.77	0	  0.3804	0	  0.2220	0	 -0.0667	0	 0.4405	0	 59.7	0	 -0.0031	0	226.6	0	114.2	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 309.77	0	  0.4952	0	  0.2493	0	 -0.0363	0	 0.5544	0	 63.3	0	  0.0158	0	229.5	0	137.0	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 333.77	0	  0.4167	0	  0.1031	0	 -0.0372	0	 0.4292	0	 76.1	0	  0.0067	0	236.2	0	151.2	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 357.77	0	  0.4001	0	  0.1921	0	 -0.0298	0	 0.4438	0	 64.4	0	 -0.0317	0	229.1	0	138.2	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 381.77	0	  0.3773	0	  0.2269	0	 -0.0382	0	 0.4402	0	 59.0	0	 -0.0146	0	232.6	0	123.9	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 405.77	0	  0.2302	0	  0.2133	0	 -0.0476	0	 0.3138	0	 47.2	0	 -0.0826	0	234.0	0	121.7	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 429.77	0	  0.1670	0	  0.1357	0	 -0.0478	0	 0.2152	0	 50.9	0	 -0.0096	0	233.5	0	120.0	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 453.77	0	  0.1386	0	  0.2088	0	 -0.0557	0	 0.2506	0	 33.6	0	  0.0093	0	232.7	0	118.0	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 477.77	0	  0.1691	0	  0.1547	0	 -0.0598	0	 0.2292	0	 47.5	0	 -0.0052	0	234.3	0	123.8	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 501.77	0	  0.1653	0	  0.2079	0	 -0.0733	0	 0.2656	0	 38.5	0	  0.0002	0	235.1	0	127.9	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 525.77	0	  0.2012	0	  0.1927	0	 -0.0501	0	 0.2786	0	 46.2	0	  0.0056	0	233.8	0	126.3	0	 90.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 549.77	0	  0.1200	0	  0.1375	0	 -0.0326	0	 0.1825	0	 41.1	0	 -0.0092	0	236.1	0	124.3	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 573.77	0	 -0.0016	0	  0.0418	0	 -0.0440	0	 0.0419	0	357.8	0	  0.0308	0	229.7	0	114.5	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 597.77	0	  0.1282	0	 -0.0141	0	 -0.0456	0	 0.1290	0	 96.3	0	 -0.0091	0	232.4	0	 99.2	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 621.77	0	  0.1358	0	  0.0326	0	 -0.0684	0	 0.1397	0	 76.5	0	  0.0044	0	232.4	0	 95.3	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 645.77	0	  0.0814	0	  0.0078	0	 -0.0577	0	 0.0818	0	 84.5	0	 -0.0367	0	232.4	0	 93.3	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 669.77	0	  0.0731	0	  0.0777	0	 -0.0535	0	 0.1067	0	 43.3	0	  0.0022	0	232.5	0	 91.5	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 693.77	0	  0.0714	0	  0.0194	0	 -0.0488	0	 0.0740	0	 74.8	0	  0.0428	0	231.8	0	 87.1	0	100.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 717.77	0	  0.1104	0	  0.0038	0	 -0.0370	0	 0.1105	0	 88.0	0	  0.0227	0	234.2	0	 82.5	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 741.77	0	  0.0567	0	  0.0339	0	 -0.0427	0	 0.0661	0	 59.2	0	  0.0216	0	230.0	0	 77.5	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 765.77	0	  0.0983	0	  0.0121	0	 -0.0595	0	 0.0990	0	 83.0	0	  0.0373	0	227.4	0	 72.4	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 789.77	0	  0.0240	0	  0.0122	0	 -0.0382	0	 0.0269	0	 63.0	0	  0.0707	0	230.5	0	 67.3	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 813.77	0	  0.0207	0	 -0.0049	0	 -0.0489	0	 0.0213	0	103.3	0	 -0.0532	0	228.3	0	 65.8	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 837.77	0	 -0.0066	0	 -0.0824	0	 -0.0548	0	 0.0827	0	184.6	0	 -0.0009	0	224.3	0	 61.6	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 861.77	0	 -0.0291	0	 -0.0530	0	 -0.0059	0	 0.0605	0	208.7	0	 -0.0279	0	215.0	0	 55.6	0	 90.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 885.77	0	 -0.0456	0	 -0.0353	0	 -0.0156	0	 0.0576	0	232.3	0	  0.0170	0	211.1	0	 52.7	0	 86.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 909.77	0	 -0.0989	0	 -0.0154	0	 -0.0125	0	 0.1001	0	261.2	0	  0.0053	0	205.1	0	 50.1	0	 96.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 933.77	0	 -0.1399	0	 -0.0077	0	 -0.0361	0	 0.1401	0	266.8	0	  0.0161	0	192.1	0	 44.5	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 957.77	0	 -0.0736	0	  0.0117	0	 -0.0286	0	 0.0745	0	279.0	0	 -0.0304	0	183.9	0	 41.9	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	 981.77	0	 -0.0376	0	 -0.0299	0	 -0.0380	0	 0.0480	0	231.5	0	  0.0357	0	178.0	0	 41.1	0	 93.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1005.77	0	 -0.0332	0	 -0.0575	0	 -0.0133	0	 0.0663	0	210.0	0	  0.0200	0	162.9	0	 38.0	0	 90.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1029.77	0	 -0.0453	0	 -0.1190	0	  0.0609	0	 0.1274	0	200.9	0	 -0.0482	0	148.6	0	 35.3	0	 70.0	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1053.77	0	 -0.0758	4	 -0.1641	4	 -0.0001	4	 0.1808	4	204.8	4	  0.1783	4	139.2	4	 36.0	4	 50.0	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1077.77	0	 -0.1436	4	 -0.1734	4	  0.1002	4	 0.2251	4	219.6	4	  0.0076	4	143.8	4	 33.8	4	 36.7	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1101.77	0	 -0.0821	4	 -0.0708	4	 -0.0203	4	 0.1085	4	229.2	4	 -0.0802	4	132.3	4	 34.4	4	 40.0	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1125.77	0	 -0.0461	0	 -0.2424	0	  0.0461	0	 0.2467	0	190.8	0	  0.0229	0	144.3	0	 34.3	0	 56.7	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1149.77	0	 -0.1038	0	 -0.1992	0	  0.0248	0	 0.2246	0	207.5	0	 -0.0775	0	142.9	0	 33.7	0	 53.3	0	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1173.77	0	 -0.0813	4	 -0.2226	4	  0.1010	4	 0.2370	4	200.1	4	  0.0208	4	136.3	4	 33.6	4	 30.0	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1197.77	0	  0.0325	4	 -0.1268	4	 -0.0511	4	 0.1310	4	165.6	4	 -0.0640	4	130.2	4	 31.9	4	 23.3	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162040	B	06/16/2014	20:40	140.2473	 32.3296	1688.4	1221.77	0	 -0.3902	4	 -0.4162	4	  0.0667	4	 0.5705	4	223.2	4	  0.0450	4	131.9	4	 30.6	4	 10.0	4	 8.5754	0	 0.06	0	  0.65	0	 0.12	0	 0.28	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	  45.77	0	  0.1803	0	  0.0460	0	 -0.1819	0	 0.1860	0	 75.7	0	  0.0221	0	222.8	0	185.8	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	  69.77	0	  0.3180	0	  0.1382	0	 -0.1089	0	 0.3467	0	 66.5	0	 -0.0254	0	230.3	0	168.6	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	  93.77	0	  0.4112	0	  0.2281	0	 -0.0997	0	 0.4702	0	 61.0	0	  0.0123	0	233.6	0	167.3	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 117.77	0	  0.4287	0	  0.2384	0	 -0.1069	0	 0.4905	0	 60.9	0	  0.0168	0	232.5	0	157.7	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 141.77	0	  0.4343	0	  0.2585	0	 -0.1075	0	 0.5054	0	 59.2	0	  0.0187	0	229.7	0	149.2	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 165.77	0	  0.4182	0	  0.3284	0	 -0.0455	0	 0.5317	0	 51.9	0	 -0.0067	0	229.5	0	136.6	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 189.77	0	  0.4139	0	  0.4505	0	  0.0155	0	 0.6118	0	 42.6	0	  0.0547	0	228.5	0	120.1	0	 89.7	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 213.77	0	  0.5336	0	  0.3095	0	 -0.0681	0	 0.6169	0	 59.9	0	 -0.0413	0	231.9	0	111.9	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 237.77	0	  0.4450	0	  0.2497	0	 -0.0580	0	 0.5103	0	 60.7	0	 -0.0554	0	231.0	0	108.6	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 261.77	0	  0.3156	0	  0.1749	0	 -0.0734	0	 0.3608	0	 61.0	0	 -0.0069	0	232.5	0	107.3	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 285.77	0	  0.2692	0	  0.2393	0	 -0.0587	0	 0.3602	0	 48.4	0	 -0.0121	0	231.2	0	109.4	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 309.77	0	  0.4128	0	  0.2001	0	 -0.0620	0	 0.4587	0	 64.1	0	  0.0092	0	227.1	0	125.5	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 333.77	0	  0.4337	0	  0.1776	0	 -0.0566	0	 0.4687	0	 67.7	0	  0.0088	0	237.1	0	142.7	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 357.77	0	  0.3363	0	  0.1752	0	 -0.0624	0	 0.3792	0	 62.5	0	  0.0330	0	229.8	0	134.4	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 381.77	0	  0.2610	0	  0.2405	0	 -0.0548	0	 0.3549	0	 47.3	0	  0.0128	0	235.8	0	124.9	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 405.77	0	  0.2694	0	  0.1669	0	 -0.0526	0	 0.3169	0	 58.2	0	 -0.0195	0	235.3	0	123.0	0	 89.7	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 429.77	0	  0.2794	0	  0.1445	0	 -0.0356	0	 0.3145	0	 62.7	0	  0.0184	0	234.4	0	120.8	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 453.77	0	  0.3301	0	  0.0976	0	 -0.0501	0	 0.3442	0	 73.5	0	  0.0255	0	231.9	0	117.2	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 477.77	0	  0.3067	0	  0.1219	0	 -0.0707	0	 0.3300	0	 68.3	0	 -0.0349	0	235.5	0	125.5	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 501.77	0	  0.3075	0	  0.1144	0	 -0.0544	0	 0.3281	0	 69.6	0	 -0.0186	0	234.9	0	126.7	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 525.77	0	  0.2598	0	  0.1326	0	 -0.0412	0	 0.2917	0	 63.0	0	  0.0156	0	233.1	0	124.5	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 549.77	0	  0.1340	0	  0.0377	0	 -0.0297	0	 0.1392	0	 74.3	0	 -0.0266	0	232.6	0	118.2	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 573.77	0	  0.0562	0	 -0.0108	0	 -0.0405	0	 0.0572	0	100.9	0	 -0.0315	0	230.1	0	106.8	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 597.77	0	  0.1250	0	  0.0253	0	 -0.0461	0	 0.1275	0	 78.5	0	  0.0020	0	232.3	0	 98.7	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 621.77	0	  0.0812	0	  0.0636	0	 -0.0451	0	 0.1031	0	 52.0	0	 -0.0342	0	232.7	0	 94.1	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 645.77	0	  0.0496	0	  0.0402	0	 -0.0552	0	 0.0639	0	 51.0	0	 -0.0014	0	233.0	0	 92.6	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 669.77	0	 -0.0156	0	  0.0009	0	 -0.0659	0	 0.0156	0	273.5	0	  0.0145	0	233.4	0	 91.6	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 693.77	0	 -0.0440	0	 -0.0364	0	 -0.0446	0	 0.0571	0	230.4	0	  0.0237	0	233.0	0	 91.1	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 717.77	0	  0.0414	0	  0.0200	0	 -0.0545	0	 0.0460	0	 64.3	0	  0.0012	0	231.7	0	 86.8	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 741.77	0	 -0.0044	0	 -0.0142	0	 -0.0532	0	 0.0148	0	197.4	0	  0.0175	0	231.6	0	 83.7	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 765.77	0	  0.0319	0	 -0.0660	0	 -0.0481	0	 0.0733	0	154.2	0	  0.0202	0	231.3	0	 75.2	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 789.77	0	  0.0720	0	 -0.0770	0	 -0.0396	0	 0.1054	0	136.9	0	  0.0249	0	229.6	0	 68.9	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 813.77	0	  0.0537	0	 -0.0627	0	 -0.0521	0	 0.0825	0	139.5	0	  0.0134	0	224.9	0	 63.9	0	100.0	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 837.77	0	  0.0785	0	 -0.0474	0	 -0.0231	0	 0.0917	0	121.1	0	  0.0484	0	225.3	0	 59.3	0	 89.7	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 861.77	0	  0.0478	0	 -0.1226	0	 -0.0210	0	 0.1316	0	158.7	0	 -0.0204	0	221.8	0	 55.2	0	 89.7	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 885.77	0	 -0.0150	0	 -0.1247	0	 -0.0030	0	 0.1256	0	186.9	0	 -0.0026	0	210.4	0	 51.8	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 909.77	0	 -0.0518	0	 -0.0898	0	 -0.0246	0	 0.1037	0	210.0	0	  0.0201	0	199.6	0	 47.6	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 933.77	0	 -0.0563	0	 -0.0090	0	 -0.0230	0	 0.0570	0	261.0	0	 -0.0373	0	186.1	0	 42.7	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 957.77	0	 -0.0288	0	 -0.0398	0	 -0.0359	0	 0.0491	0	215.8	0	  0.0163	0	180.9	0	 41.5	0	 93.1	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	 981.77	0	 -0.0190	0	 -0.0579	0	 -0.0205	0	 0.0609	0	198.2	0	  0.0276	0	168.9	0	 39.4	0	 96.6	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1005.77	0	 -0.0530	0	 -0.0752	0	 -0.0056	0	 0.0920	0	215.2	0	  0.0126	0	162.0	0	 38.1	0	 75.9	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1029.77	0	 -0.0066	0	 -0.1652	0	 -0.0264	0	 0.1653	0	182.3	0	 -0.0567	0	153.3	0	 36.2	0	 79.3	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1053.77	0	 -0.0535	0	 -0.0819	0	  0.0238	0	 0.0978	0	213.2	0	  0.0538	0	140.8	0	 34.0	0	 51.7	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1077.77	0	 -0.1044	4	 -0.1666	4	 -0.0304	4	 0.1966	4	212.1	4	  0.0220	4	140.9	4	 33.7	4	 31.0	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1101.77	0	 -0.0526	4	 -0.1833	4	 -0.0803	4	 0.1907	4	196.0	4	  0.0355	4	136.2	4	 32.9	4	 44.8	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1125.77	0	 -0.0563	4	  0.0022	4	  0.1770	4	 0.0563	4	272.3	4	  0.0350	4	139.3	4	 35.4	4	 13.8	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1149.77	0	 -0.2297	4	 -0.2956	4	  0.0692	4	 0.3744	4	217.9	4	  0.1195	4	136.3	4	 32.0	4	 27.6	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1173.77	0	  0.0170	4	 -0.2990	4	 -0.1000	4	 0.2995	4	176.8	4	  0.1240	4	136.7	4	 32.9	4	 31.0	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1197.77	0	 -0.1112	4	 -0.1423	4	 -0.0326	4	 0.1806	4	218.0	4	 -0.0048	4	143.7	4	 31.1	4	 34.5	4	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162045	B	06/16/2014	20:45	140.2711	 32.3413	1799.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6286	0	 0.06	0	  0.55	0	 0.19	0	 0.27	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	  45.77	0	  0.2956	0	  0.0979	0	 -0.1150	0	 0.3114	0	 71.7	0	 -0.0070	0	226.4	0	182.7	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	  69.77	0	  0.3670	0	  0.1583	0	 -0.0725	0	 0.3997	0	 66.7	0	  0.0121	0	231.2	0	171.7	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	  93.77	0	  0.4150	0	  0.1845	0	 -0.0640	0	 0.4542	0	 66.0	0	  0.0109	0	232.4	0	167.9	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 117.77	0	  0.3882	0	  0.2609	0	 -0.0391	0	 0.4677	0	 56.1	0	 -0.0037	0	230.8	0	160.7	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 141.77	0	  0.3757	0	  0.3225	0	 -0.0544	0	 0.4951	0	 49.4	0	  0.0213	0	232.9	0	151.0	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 165.77	0	  0.3714	0	  0.4329	0	 -0.0285	0	 0.5704	0	 40.6	0	  0.0015	0	228.3	0	137.1	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 189.77	0	  0.3624	0	  0.4555	0	 -0.0125	0	 0.5821	0	 38.5	0	  0.0113	0	231.1	0	120.7	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 213.77	0	  0.4104	0	  0.3596	0	  0.0142	0	 0.5457	0	 48.8	0	 -0.0026	0	232.0	0	110.7	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 237.77	0	  0.4448	0	  0.2762	0	 -0.0454	0	 0.5236	0	 58.2	0	 -0.0049	0	234.5	0	110.3	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 261.77	0	  0.3809	0	  0.2320	0	 -0.0358	0	 0.4460	0	 58.7	0	  0.0150	0	231.4	0	106.5	0	 90.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 285.77	0	  0.3980	0	  0.2361	0	 -0.0424	0	 0.4628	0	 59.3	0	  0.0009	0	231.1	0	107.5	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 309.77	0	  0.4388	0	  0.1728	0	 -0.0468	0	 0.4716	0	 68.5	0	  0.0141	0	230.2	0	117.1	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 333.77	0	  0.4164	0	  0.1243	0	 -0.0578	0	 0.4346	0	 73.4	0	  0.0054	0	234.6	0	132.6	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 357.77	0	  0.3242	0	  0.1629	0	 -0.0708	0	 0.3628	0	 63.3	0	  0.0299	0	234.7	0	137.8	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 381.77	0	  0.1853	0	  0.1831	0	 -0.0521	0	 0.2605	0	 45.3	0	 -0.0280	0	232.7	0	130.8	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 405.77	0	  0.1831	0	  0.2184	0	 -0.0651	0	 0.2850	0	 40.0	0	  0.0243	0	230.9	0	125.4	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 429.77	0	  0.2631	0	  0.2363	0	 -0.0599	0	 0.3536	0	 48.1	0	 -0.0250	0	233.9	0	124.4	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 453.77	0	  0.4051	0	  0.2478	0	 -0.0137	0	 0.4749	0	 58.5	0	  0.0006	0	231.8	0	120.9	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 477.77	0	  0.3309	0	  0.2142	0	 -0.0348	0	 0.3941	0	 57.1	0	 -0.0312	0	236.2	0	124.4	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 501.77	0	  0.2465	0	  0.1440	0	 -0.0519	0	 0.2855	0	 59.7	0	 -0.0105	0	232.6	0	124.9	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 525.77	0	  0.2250	0	  0.0829	0	 -0.0429	0	 0.2397	0	 69.8	0	  0.0105	0	235.7	0	122.7	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 549.77	0	  0.0303	0	  0.0290	0	 -0.0452	0	 0.0419	0	 46.3	0	 -0.0278	0	231.9	0	116.2	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 573.77	0	  0.0261	0	  0.0599	0	 -0.0867	0	 0.0654	0	 23.6	0	  0.0024	0	232.6	0	102.9	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 597.77	0	  0.0880	0	  0.1077	0	 -0.0529	0	 0.1391	0	 39.3	0	  0.0194	0	233.8	0	 97.1	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 621.77	0	  0.0289	0	  0.1215	0	 -0.0521	0	 0.1249	0	 13.4	0	 -0.0104	0	232.8	0	 94.1	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 645.77	0	 -0.0385	0	  0.1137	0	 -0.0326	0	 0.1200	0	341.3	0	  0.0026	0	235.6	0	 95.0	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 669.77	0	 -0.0869	0	  0.0528	0	 -0.0351	0	 0.1017	0	301.3	0	 -0.0478	0	234.3	0	 94.4	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 693.77	0	 -0.0662	0	  0.0223	0	 -0.0876	0	 0.0699	0	288.6	0	 -0.0420	0	233.2	0	 92.5	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 717.77	0	 -0.0087	0	 -0.0002	0	 -0.0655	0	 0.0087	0	268.9	0	 -0.0191	0	231.8	0	 85.2	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 741.77	0	 -0.0357	0	  0.0016	0	 -0.0622	0	 0.0357	0	272.5	0	  0.0276	0	232.0	0	 79.0	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 765.77	0	  0.0375	0	 -0.0448	0	 -0.0615	0	 0.0584	0	140.1	0	 -0.0063	0	231.0	0	 70.8	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 789.77	0	  0.1245	0	 -0.0397	0	 -0.0542	0	 0.1307	0	107.7	0	  0.0206	0	229.7	0	 66.1	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 813.77	0	  0.1022	0	 -0.1078	0	 -0.0485	0	 0.1486	0	136.5	0	 -0.0183	0	228.9	0	 62.9	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 837.77	0	  0.0610	0	 -0.1421	0	 -0.0526	0	 0.1547	0	156.8	0	 -0.0298	0	226.8	0	 57.8	0	100.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 861.77	0	  0.0035	0	 -0.0956	0	 -0.0754	0	 0.0957	0	177.9	0	 -0.0173	0	222.3	0	 53.3	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 885.77	0	 -0.0373	0	 -0.0884	0	 -0.0566	0	 0.0959	0	202.9	0	 -0.0308	0	216.3	0	 47.2	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 909.77	0	  0.0240	0	 -0.0053	0	 -0.0538	0	 0.0246	0	102.4	0	  0.0388	0	210.3	0	 45.3	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 933.77	0	 -0.0158	0	  0.0040	0	 -0.0500	0	 0.0163	0	284.4	0	  0.0351	0	205.9	0	 43.7	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 957.77	0	  0.0144	0	 -0.0429	0	 -0.0358	0	 0.0453	0	161.4	0	  0.0059	0	197.4	0	 39.0	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	 981.77	0	 -0.0760	0	 -0.0757	0	 -0.0348	0	 0.1073	0	225.1	0	  0.0452	0	191.3	0	 37.5	0	 93.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1005.77	0	 -0.0400	0	 -0.1443	0	 -0.0474	0	 0.1498	0	195.5	0	  0.0529	0	185.8	0	 34.7	0	 96.7	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1029.77	0	 -0.0573	0	 -0.1636	0	 -0.0341	0	 0.1733	0	199.3	0	 -0.0538	0	160.9	0	 31.6	0	 80.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1053.77	0	 -0.0090	0	 -0.1739	0	 -0.0223	0	 0.1741	0	183.0	0	  0.0635	0	156.6	0	 30.3	0	 73.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1077.77	0	 -0.1273	0	 -0.2079	0	  0.0050	0	 0.2438	0	211.5	0	  0.0209	0	153.9	0	 31.0	0	 63.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1101.77	0	 -0.0885	0	 -0.1538	0	  0.0062	0	 0.1774	0	209.9	0	 -0.0409	0	148.7	0	 29.0	0	 50.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1125.77	0	 -0.1337	4	 -0.0368	4	 -0.0556	4	 0.1387	4	254.6	4	 -0.0228	4	149.0	4	 28.4	4	 46.7	4	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1149.77	0	 -0.0835	0	 -0.2040	0	 -0.0591	0	 0.2204	0	202.3	0	 -0.0110	0	154.4	0	 28.8	0	 53.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1173.77	0	 -0.0424	0	 -0.2498	0	 -0.0143	0	 0.2534	0	189.6	0	  0.0048	0	160.2	0	 30.7	0	 60.0	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1197.77	0	 -0.1699	0	 -0.3350	0	 -0.0234	0	 0.3756	0	206.9	0	 -0.0105	0	160.9	0	 30.6	0	 73.3	0	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162050	B	06/16/2014	20:50	140.2946	 32.3530	1944.8	1221.77	0	 -0.1390	4	 -0.2647	4	 -0.0115	4	 0.2990	4	207.7	4	  0.0697	4	160.0	4	 28.6	4	 43.3	4	 8.4862	0	 0.11	0	  0.45	0	 0.12	0	 0.23	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	  45.77	0	  0.2741	0	  0.1616	0	 -0.0906	0	 0.3182	0	 59.5	0	 -0.0128	0	227.7	0	181.7	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	  69.77	0	  0.3283	0	  0.2376	0	 -0.0572	0	 0.4052	0	 54.1	0	  0.0178	0	229.7	0	168.3	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	  93.77	0	  0.3636	0	  0.2285	0	 -0.0602	0	 0.4294	0	 57.9	0	  0.0204	0	233.4	0	164.3	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 117.77	0	  0.4068	0	  0.3427	0	 -0.0435	0	 0.5320	0	 49.9	0	 -0.0123	0	230.8	0	157.1	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 141.77	0	  0.4254	0	  0.3790	0	 -0.0444	0	 0.5697	0	 48.3	0	  0.0169	0	233.0	0	150.0	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 165.77	0	  0.4720	0	  0.4216	0	 -0.0228	0	 0.6329	0	 48.2	0	  0.0035	0	230.8	0	136.4	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 189.77	0	  0.4294	0	  0.4049	0	  0.0063	0	 0.5902	0	 46.7	0	 -0.0218	0	231.9	0	121.3	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 213.77	0	  0.4527	0	  0.3565	0	 -0.0026	0	 0.5762	0	 51.8	0	  0.0189	0	233.3	0	114.8	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 237.77	0	  0.4894	0	  0.2358	0	 -0.0027	0	 0.5432	0	 64.3	0	  0.0053	0	235.1	0	112.2	0	100.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 261.77	0	  0.6007	0	  0.2315	0	 -0.0122	0	 0.6438	0	 68.9	0	  0.0124	0	232.6	0	109.0	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 285.77	0	  0.5769	0	  0.2786	0	 -0.0216	0	 0.6406	0	 64.2	0	 -0.0114	0	234.6	0	104.5	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 309.77	0	  0.5227	0	  0.1914	0	 -0.0694	0	 0.5567	0	 69.9	0	 -0.0299	0	226.2	0	107.6	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 333.77	0	  0.5037	0	  0.0725	0	 -0.0323	0	 0.5089	0	 81.8	0	 -0.0335	0	227.9	0	131.0	0	100.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 357.77	0	  0.3218	0	  0.0834	0	 -0.0113	0	 0.3325	0	 75.5	0	 -0.0368	0	237.2	0	147.1	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 381.77	0	  0.1405	0	  0.1837	0	 -0.0050	0	 0.2313	0	 37.4	0	  0.0152	0	230.6	0	136.7	0	100.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 405.77	0	  0.2071	0	  0.3433	0	 -0.0294	0	 0.4009	0	 31.1	0	  0.0482	0	234.9	0	127.9	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 429.77	0	  0.2807	0	  0.3001	0	 -0.0086	0	 0.4109	0	 43.1	0	  0.0347	0	233.2	0	124.7	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 453.77	0	  0.2349	0	  0.2272	0	 -0.0292	0	 0.3268	0	 46.0	0	 -0.0014	0	234.3	0	121.8	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 477.77	0	  0.2427	0	  0.1813	0	 -0.0216	0	 0.3030	0	 53.2	0	 -0.0199	0	235.3	0	124.5	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 501.77	0	  0.1573	0	  0.1735	0	 -0.0146	0	 0.2341	0	 42.2	0	 -0.0297	0	234.7	0	124.8	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 525.77	0	  0.1226	0	  0.1937	0	 -0.0235	0	 0.2293	0	 32.3	0	 -0.0046	0	236.1	0	122.8	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 549.77	0	  0.0353	0	  0.1413	0	 -0.0300	0	 0.1456	0	 14.0	0	  0.0034	0	233.2	0	117.3	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 573.77	0	  0.0164	0	  0.1220	0	 -0.0626	0	 0.1231	0	  7.7	0	  0.0201	0	231.9	0	109.2	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 597.77	0	  0.0226	0	  0.1331	0	 -0.0193	0	 0.1350	0	  9.6	0	 -0.0333	0	233.2	0	100.5	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 621.77	0	 -0.0336	0	  0.2175	0	 -0.0363	0	 0.2201	0	351.2	0	  0.0231	0	234.1	0	 95.0	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 645.77	0	 -0.0630	0	  0.1507	0	 -0.0436	0	 0.1634	0	337.3	0	 -0.0075	0	234.5	0	 95.1	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 669.77	0	 -0.1671	0	  0.1527	0	 -0.0495	0	 0.2263	0	312.4	0	  0.0105	0	233.6	0	 93.0	0	100.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 693.77	0	 -0.1607	0	  0.0295	0	 -0.0604	0	 0.1634	0	280.4	0	  0.0009	0	233.2	0	 86.9	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 717.77	0	 -0.0551	0	  0.0279	0	 -0.0464	0	 0.0618	0	296.9	0	  0.0030	0	233.2	0	 82.6	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 741.77	0	  0.0392	0	  0.0473	0	 -0.0461	0	 0.0614	0	 39.6	0	 -0.0005	0	233.8	0	 79.7	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 765.77	0	  0.0942	0	  0.0701	0	 -0.0648	0	 0.1174	0	 53.3	0	  0.0302	0	231.8	0	 73.3	0	100.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 789.77	0	  0.0653	0	 -0.1015	0	 -0.0582	0	 0.1207	0	147.2	0	 -0.0230	0	230.7	0	 66.0	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 813.77	0	 -0.0053	0	 -0.0844	0	 -0.0600	0	 0.0845	0	183.6	0	  0.0163	0	230.4	0	 60.6	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 837.77	0	 -0.0129	0	 -0.0721	0	 -0.0263	0	 0.0732	0	190.2	0	  0.0129	0	226.2	0	 55.0	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 861.77	0	 -0.0282	0	 -0.0478	0	 -0.0390	0	 0.0555	0	210.5	0	  0.0151	0	227.3	0	 49.5	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 885.77	0	 -0.0212	0	  0.0206	0	 -0.0118	0	 0.0295	0	314.2	0	  0.0062	0	225.5	0	 46.3	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 909.77	0	  0.0301	0	 -0.0060	0	 -0.0343	0	 0.0307	0	101.3	0	  0.0120	0	225.2	0	 44.0	0	 96.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 933.77	0	 -0.0024	0	 -0.0025	0	 -0.0248	0	 0.0034	0	223.2	0	  0.0149	0	224.9	0	 39.8	0	 90.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 957.77	0	 -0.0581	0	 -0.0717	0	 -0.0299	0	 0.0923	0	219.0	0	  0.0112	0	219.8	0	 36.4	0	 93.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	 981.77	0	 -0.0320	0	 -0.0686	0	 -0.0453	0	 0.0757	0	205.0	0	  0.0119	0	207.6	0	 34.3	0	 83.3	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1005.77	0	 -0.0624	0	 -0.1307	0	  0.0039	0	 0.1448	0	205.5	0	  0.0151	0	197.5	0	 28.7	0	 70.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1029.77	0	 -0.0655	4	 -0.1123	4	 -0.0751	4	 0.1300	4	210.2	4	  0.0767	4	173.6	4	 28.3	4	 30.0	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1053.77	0	 -0.1471	4	 -0.0462	4	 -0.0230	4	 0.1541	4	252.6	4	 -0.0210	4	166.4	4	 27.6	4	 10.0	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1077.77	0	 -0.3517	4	  0.1456	4	 -0.0965	4	 0.3807	4	292.5	4	 -0.1385	4	147.5	4	 28.8	4	 13.3	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1101.77	0	 -0.0563	4	 -0.1401	4	  0.0470	4	 0.1510	4	201.9	4	 -0.0415	4	158.8	4	 26.8	4	 20.0	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1125.77	0	 -0.1061	4	 -0.1299	4	 -0.0017	4	 0.1677	4	219.2	4	 -0.0122	4	177.4	4	 27.6	4	 26.7	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1149.77	0	 -0.2210	4	 -0.1838	4	 -0.0170	4	 0.2874	4	230.3	4	  0.0323	4	186.5	4	 29.3	4	 46.7	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1173.77	0	 -0.1881	0	 -0.1414	0	  0.0041	0	 0.2354	0	233.1	0	  0.0219	0	190.2	0	 28.3	0	 56.7	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1197.77	0	 -0.2201	0	 -0.1883	0	 -0.0412	0	 0.2897	0	229.4	0	 -0.0172	0	194.3	0	 28.4	0	 60.0	0	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162055	B	06/16/2014	20:55	140.3177	 32.3643	1930.8	1221.77	0	 -0.2557	4	 -0.3001	4	  0.0045	4	 0.3942	4	220.4	4	 -0.0409	4	182.4	4	 27.9	4	 43.3	4	 7.8819	0	 0.24	0	  0.40	0	 0.21	0	 0.20	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	  45.77	0	  0.3408	0	 -0.0349	0	 -0.0876	0	 0.3426	0	 95.8	0	  0.0069	0	224.1	0	184.0	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	  69.77	0	  0.2683	0	  0.0048	0	 -0.0627	0	 0.2683	0	 89.0	0	  0.0384	0	231.5	0	165.8	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	  93.77	0	  0.3362	0	  0.0451	0	 -0.0346	0	 0.3392	0	 82.4	0	  0.0162	0	231.0	0	159.5	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 117.77	0	  0.4399	0	  0.1168	0	 -0.0498	0	 0.4551	0	 75.1	0	 -0.0237	0	234.4	0	153.3	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 141.77	0	  0.5357	0	  0.1974	0	 -0.0107	0	 0.5710	0	 69.8	0	  0.0263	0	230.7	0	146.0	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 165.77	0	  0.5618	0	  0.1622	0	  0.0029	0	 0.5848	0	 73.9	0	  0.0244	0	232.6	0	129.5	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 189.77	0	  0.4910	0	  0.0873	0	 -0.0137	0	 0.4987	0	 79.9	0	 -0.0024	0	232.9	0	117.5	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 213.77	0	  0.5690	0	 -0.0304	0	  0.0368	0	 0.5698	0	 93.1	0	  0.0256	0	234.2	0	111.2	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 237.77	0	  0.5939	0	 -0.1748	0	  0.0166	0	 0.6191	0	106.4	0	  0.0680	0	233.7	0	107.4	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 261.77	0	  0.7158	0	 -0.1018	0	  0.0218	0	 0.7230	0	 98.1	0	 -0.0119	0	235.6	0	105.4	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 285.77	0	  0.7351	0	 -0.0704	0	 -0.0082	0	 0.7384	0	 95.5	0	  0.0107	0	233.7	0	103.5	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 309.77	0	  0.6061	0	 -0.0990	0	 -0.0032	0	 0.6142	0	 99.3	0	 -0.0306	0	231.0	0	107.1	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 333.77	0	  0.5473	0	 -0.0822	0	 -0.0151	0	 0.5534	0	 98.5	0	  0.0217	0	226.3	0	127.4	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 357.77	0	  0.3910	0	 -0.0879	0	  0.0110	0	 0.4007	0	102.7	0	 -0.0104	0	237.9	0	147.7	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 381.77	0	  0.2020	0	  0.0035	0	 -0.0014	0	 0.2020	0	 89.0	0	  0.0176	0	233.0	0	143.4	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 405.77	0	  0.1620	0	  0.1421	0	 -0.0114	0	 0.2154	0	 48.7	0	 -0.0058	0	231.6	0	131.2	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 429.77	0	  0.0784	0	  0.1438	0	 -0.0061	0	 0.1638	0	 28.6	0	  0.0013	0	233.3	0	122.7	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 453.77	0	  0.0270	0	  0.0705	0	 -0.0165	0	 0.0755	0	 21.0	0	  0.0164	0	235.6	0	122.4	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 477.77	0	  0.0277	0	  0.0430	0	 -0.0167	0	 0.0511	0	 32.8	0	  0.0125	0	234.6	0	122.1	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 501.77	0	  0.0993	0	  0.0588	0	 -0.0110	0	 0.1154	0	 59.4	0	 -0.0008	0	236.2	0	126.0	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 525.77	0	  0.0798	0	  0.0077	0	 -0.0176	0	 0.0801	0	 84.5	0	  0.0110	0	235.0	0	122.1	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 549.77	0	  0.0413	0	 -0.0711	0	 -0.0395	0	 0.0822	0	149.8	0	  0.0122	0	237.6	0	121.1	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 573.77	0	 -0.0285	0	 -0.0266	0	 -0.0232	0	 0.0390	0	226.9	0	 -0.0070	0	234.0	0	115.2	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 597.77	0	 -0.0905	0	  0.0401	0	  0.0009	0	 0.0990	0	293.9	0	  0.0034	0	232.1	0	101.5	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 621.77	0	 -0.0732	0	  0.0297	0	 -0.0361	0	 0.0790	0	292.1	0	  0.0079	0	234.2	0	 94.1	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 645.77	0	 -0.0533	0	  0.0891	0	 -0.0277	0	 0.1038	0	329.1	0	 -0.0344	0	234.1	0	 93.4	0	 86.2	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 669.77	0	 -0.1611	0	 -0.0089	0	 -0.0117	0	 0.1614	0	266.8	0	  0.0335	0	235.3	0	 93.2	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 693.77	0	 -0.2095	0	 -0.1276	0	 -0.0273	0	 0.2453	0	238.7	0	 -0.0028	0	232.8	0	 85.1	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 717.77	0	 -0.0800	0	 -0.1407	0	 -0.0223	0	 0.1618	0	209.6	0	  0.0241	0	232.9	0	 78.7	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 741.77	0	  0.0495	0	 -0.1620	0	 -0.0479	0	 0.1694	0	163.0	0	 -0.0003	0	234.0	0	 74.8	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 765.77	0	  0.1713	0	 -0.2056	0	 -0.0011	0	 0.2676	0	140.2	0	 -0.0243	0	234.5	0	 70.4	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 789.77	0	  0.1101	0	 -0.2373	0	 -0.0255	0	 0.2616	0	155.1	0	 -0.0068	0	234.9	0	 65.4	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 813.77	0	  0.0353	0	 -0.3083	0	 -0.0271	0	 0.3103	0	173.5	0	 -0.0241	0	232.4	0	 59.6	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 837.77	0	 -0.0014	0	 -0.3526	0	 -0.0047	0	 0.3526	0	180.2	0	  0.0562	0	229.7	0	 52.6	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 861.77	0	 -0.0122	0	 -0.1891	0	  0.0152	0	 0.1895	0	183.7	0	  0.0192	0	229.0	0	 50.1	0	 93.1	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 885.77	0	 -0.0239	0	 -0.2136	0	  0.0029	0	 0.2149	0	186.4	0	 -0.0064	0	227.5	0	 45.0	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 909.77	0	 -0.0211	0	 -0.2313	0	 -0.0011	0	 0.2322	0	185.2	0	 -0.0395	0	223.2	0	 43.1	0	 89.7	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 933.77	0	  0.0027	0	 -0.2940	0	  0.0030	0	 0.2940	0	179.5	0	  0.0142	0	221.2	0	 39.8	0	 96.6	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 957.77	0	 -0.0119	0	 -0.2358	0	 -0.0365	0	 0.2361	0	182.9	0	 -0.0283	0	222.8	0	 31.9	0	 86.2	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	 981.77	0	 -0.0262	0	 -0.1602	0	  0.0311	0	 0.1624	0	189.3	0	 -0.0203	0	216.2	0	 30.2	0	 65.5	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1005.77	0	 -0.0802	4	 -0.3099	4	  0.2420	4	 0.3201	4	194.5	4	 -0.0148	4	199.5	4	 28.3	4	 20.7	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1077.77	0	  0.0058	4	 -0.2403	4	  0.4540	4	 0.2404	4	178.6	4	 -0.1077	4	178.4	4	 28.4	4	 10.3	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1149.77	0	 -0.1127	4	 -0.3106	4	  0.3806	4	 0.3304	4	199.9	4	 -0.0483	4	199.9	4	 26.7	4	 17.2	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1173.77	0	 -0.2874	4	 -0.1563	4	  0.0497	4	 0.3272	4	241.5	4	  0.0647	4	202.0	4	 26.7	4	 10.3	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1197.77	0	 -0.1949	4	 -0.1822	4	  0.0642	4	 0.2669	4	226.9	4	 -0.0674	4	217.7	4	 26.9	4	 48.3	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162100	B	06/16/2014	21:00	140.3386	 32.3740	1867.1	1221.77	0	 -0.2303	4	 -0.2009	4	  0.2320	4	 0.3057	4	228.9	4	 -0.0052	4	196.6	4	 27.8	4	 17.2	4	 6.9661	0	 0.44	0	 20.37	0	 0.15	0	 0.61	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	  45.77	0	  0.2721	0	  0.3806	0	 -0.0993	0	 0.4679	0	 35.6	0	 -0.0134	0	226.1	0	186.4	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	  69.77	0	  0.1808	0	  0.4352	0	 -0.0889	0	 0.4712	0	 22.6	0	  0.0537	0	232.1	0	165.9	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	  93.77	0	  0.3284	0	  0.3804	0	 -0.0814	0	 0.5025	0	 40.8	0	 -0.0322	0	229.1	0	159.1	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 117.77	0	  0.4161	0	  0.4799	0	 -0.0782	0	 0.6352	0	 40.9	0	 -0.0046	0	233.8	0	154.4	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 141.77	0	  0.5389	0	  0.6102	0	 -0.0130	0	 0.8141	0	 41.5	0	  0.0142	0	229.9	0	142.9	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 165.77	0	  0.4784	0	  0.5718	0	 -0.0242	0	 0.7456	0	 39.9	0	  0.0421	0	235.5	0	131.3	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 189.77	0	  0.4518	0	  0.5355	0	 -0.0408	0	 0.7006	0	 40.2	0	  0.0155	0	233.2	0	121.1	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 213.77	0	  0.4981	0	  0.4145	0	  0.0057	0	 0.6480	0	 50.2	0	  0.0097	0	234.4	0	114.4	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 237.77	0	  0.5960	0	  0.1736	0	  0.0193	0	 0.6208	0	 73.8	0	  0.0063	0	234.2	0	109.1	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 261.77	0	  0.6199	0	  0.2605	0	 -0.0249	0	 0.6724	0	 67.2	0	  0.0183	0	234.5	0	105.3	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 285.77	0	  0.5189	0	  0.3099	0	 -0.0489	0	 0.6044	0	 59.1	0	 -0.0080	0	232.8	0	103.2	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 309.77	0	  0.4776	0	  0.2572	0	 -0.0559	0	 0.5425	0	 61.7	0	  0.0015	0	230.2	0	108.4	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 333.77	0	  0.3261	0	  0.2435	0	 -0.0501	0	 0.4070	0	 53.3	0	  0.0140	0	227.4	0	127.1	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 357.77	0	  0.2417	0	  0.3957	0	 -0.0273	0	 0.4636	0	 31.4	0	  0.0097	0	237.7	0	147.5	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 381.77	0	  0.2142	0	  0.5504	0	 -0.0270	0	 0.5906	0	 21.3	0	  0.0517	0	233.7	0	146.6	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 405.77	0	  0.2470	0	  0.5776	0	 -0.0065	0	 0.6282	0	 23.2	0	  0.0335	0	231.9	0	131.1	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 429.77	0	  0.1060	0	  0.5008	0	 -0.0423	0	 0.5119	0	 11.9	0	 -0.0049	0	232.7	0	122.8	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 453.77	0	 -0.0441	0	  0.4469	0	  0.0024	0	 0.4491	0	354.4	0	 -0.0110	0	235.4	0	122.1	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 477.77	0	 -0.0483	0	  0.4394	0	 -0.0235	0	 0.4421	0	353.7	0	 -0.0363	0	236.4	0	121.6	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 501.77	0	 -0.0063	0	  0.4405	0	  0.0012	0	 0.4406	0	359.2	0	 -0.0119	0	235.4	0	123.2	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 525.77	0	  0.0120	0	  0.3869	0	 -0.0112	0	 0.3871	0	  1.8	0	 -0.0067	0	236.2	0	121.2	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 549.77	0	  0.0071	0	  0.2875	0	 -0.0139	0	 0.2876	0	  1.4	0	  0.0015	0	237.3	0	121.7	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 573.77	0	  0.0170	0	  0.3246	0	 -0.0250	0	 0.3251	0	  3.0	0	 -0.0155	0	234.3	0	115.1	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 597.77	0	 -0.0805	0	  0.3320	0	 -0.0007	0	 0.3417	0	346.4	0	 -0.0314	0	233.1	0	101.5	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 621.77	0	 -0.1229	0	  0.3115	0	 -0.0098	0	 0.3349	0	338.5	0	  0.0259	0	234.4	0	 93.2	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 645.77	0	 -0.1466	0	  0.3154	0	  0.0034	0	 0.3478	0	335.1	0	  0.0161	0	237.7	0	 93.9	0	 90.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 669.77	0	 -0.2458	0	  0.2803	0	 -0.0011	0	 0.3729	0	318.8	0	 -0.0093	0	235.4	0	 91.6	0	100.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 693.77	0	 -0.1961	0	  0.2015	0	 -0.0040	0	 0.2812	0	315.8	0	  0.0120	0	234.3	0	 85.1	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 717.77	0	 -0.1272	0	  0.1463	0	 -0.0321	0	 0.1939	0	319.0	0	 -0.0012	0	234.4	0	 78.8	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 741.77	0	 -0.0037	0	  0.1125	0	 -0.0559	0	 0.1126	0	358.1	0	 -0.0105	0	233.7	0	 74.2	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 765.77	0	  0.1263	0	  0.1338	0	 -0.0412	0	 0.1840	0	 43.3	0	 -0.0273	0	233.0	0	 70.7	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 789.77	0	  0.1086	0	  0.0872	0	 -0.0068	0	 0.1393	0	 51.2	0	 -0.0137	0	233.3	0	 66.9	0	 93.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 813.77	0	  0.0737	0	  0.0761	0	 -0.0122	0	 0.1059	0	 44.1	0	  0.0005	0	230.7	0	 60.8	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 837.77	0	 -0.0220	0	  0.0916	0	 -0.0168	0	 0.0943	0	346.5	0	 -0.0022	0	229.2	0	 54.2	0	 90.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 861.77	0	 -0.0379	0	  0.1235	0	  0.0102	0	 0.1291	0	343.0	0	 -0.0028	0	232.5	0	 48.8	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 885.77	0	 -0.0179	0	  0.1087	0	 -0.0039	0	 0.1102	0	350.7	0	  0.0123	0	230.6	0	 44.5	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 909.77	0	 -0.0290	0	  0.0999	0	 -0.0284	0	 0.1040	0	343.8	0	 -0.0231	0	227.9	0	 39.5	0	 90.0	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 933.77	0	 -0.0518	0	  0.0272	0	  0.0031	0	 0.0585	0	297.7	0	  0.0045	0	223.6	0	 35.6	0	 96.7	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 957.77	0	 -0.0435	0	  0.0118	0	  0.0046	0	 0.0451	0	285.2	0	 -0.0106	0	221.6	0	 30.9	0	 83.3	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	 981.77	0	  0.0107	4	  0.1598	4	  0.0279	4	 0.1601	4	  3.8	4	 -0.0170	4	205.4	4	 27.8	4	 40.0	4	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1005.77	0	 -0.2420	4	 -0.0046	4	 -0.0123	4	 0.2420	4	268.9	4	 -0.0226	4	193.9	4	 26.8	4	 23.3	4	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1077.77	0	 -0.1227	4	  0.0718	4	  0.1200	4	 0.1422	4	300.3	4	  0.1590	4	165.3	4	 30.2	4	 10.0	4	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1149.77	0	 -0.1961	4	  0.1246	4	  0.0582	4	 0.2323	4	302.4	4	 -0.0660	4	185.8	4	 27.8	4	 16.7	4	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1197.77	0	 -0.2866	4	  0.0596	4	 -0.0248	4	 0.2928	4	281.8	4	 -0.0336	4	199.9	4	 26.8	4	 20.0	4	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162105	B	06/16/2014	21:05	140.3468	 32.3710	1875.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4203	0	 0.25	0	 64.52	0	 0.09	0	 0.31	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	  45.77	0	  0.2505	0	  0.0439	0	  0.0404	0	 0.2543	0	 80.1	0	 -0.0318	0	224.6	0	185.6	0	 93.1	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	  69.77	0	  0.1412	0	  0.1220	0	  0.0885	0	 0.1866	0	 49.2	0	  0.0275	0	232.5	0	164.4	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	  93.77	0	  0.1930	0	  0.1498	0	  0.0527	0	 0.2443	0	 52.2	0	 -0.0089	0	229.5	0	158.5	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 117.77	0	  0.4249	0	  0.2226	0	  0.0849	0	 0.4797	0	 62.4	0	 -0.0151	0	235.3	0	153.2	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 141.77	0	  0.4933	0	  0.2109	0	  0.1274	0	 0.5365	0	 66.9	0	  0.0128	0	232.5	0	146.5	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 165.77	0	  0.5073	0	  0.2480	0	  0.1499	0	 0.5647	0	 63.9	0	  0.0278	0	231.9	0	130.3	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 189.77	0	  0.5409	0	  0.1224	0	  0.1557	0	 0.5546	0	 77.3	0	 -0.0231	0	231.7	0	116.0	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 213.77	0	  0.5146	0	 -0.0209	0	  0.1617	0	 0.5150	0	 92.3	0	 -0.0145	0	235.7	0	112.4	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 237.77	0	  0.5092	0	 -0.1490	0	  0.1687	0	 0.5305	0	106.3	0	  0.0147	0	233.8	0	107.3	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 261.77	0	  0.5461	0	 -0.0588	0	  0.1376	0	 0.5493	0	 96.1	0	  0.0001	0	236.3	0	100.6	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 285.77	0	  0.5846	0	  0.0123	0	  0.1329	0	 0.5847	0	 88.8	0	 -0.0033	0	232.4	0	 95.4	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 309.77	0	  0.5054	0	  0.0245	0	  0.1217	0	 0.5060	0	 87.2	0	  0.0156	0	232.7	0	102.7	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 333.77	0	  0.3581	0	  0.0817	0	  0.1183	0	 0.3673	0	 77.1	0	  0.0306	0	227.7	0	119.7	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 357.77	0	  0.3044	0	  0.1922	0	  0.1263	0	 0.3600	0	 57.7	0	  0.0188	0	236.8	0	142.6	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 381.77	0	  0.1590	0	  0.2337	0	  0.1240	0	 0.2826	0	 34.2	0	 -0.0129	0	234.7	0	144.9	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 405.77	0	  0.0597	0	  0.2819	0	  0.1486	0	 0.2881	0	 12.0	0	  0.0017	0	232.0	0	133.9	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 429.77	0	 -0.0167	0	  0.3155	0	  0.1189	0	 0.3159	0	357.0	0	 -0.0137	0	234.1	0	123.8	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 453.77	0	 -0.0766	0	  0.3105	0	  0.1158	0	 0.3198	0	346.1	0	 -0.0317	0	236.2	0	124.6	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 477.77	0	 -0.0554	0	  0.2466	0	  0.1093	0	 0.2527	0	347.3	0	 -0.0311	0	235.3	0	124.6	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 501.77	0	 -0.0623	0	  0.1865	0	  0.1272	0	 0.1966	0	341.5	0	 -0.0075	0	234.9	0	125.3	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 525.77	0	 -0.0213	0	  0.1382	0	  0.1238	0	 0.1398	0	351.2	0	 -0.0246	0	235.8	0	122.5	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 549.77	0	 -0.0407	0	  0.0671	0	  0.1286	0	 0.0785	0	328.8	0	 -0.0169	0	235.9	0	121.4	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 573.77	0	 -0.0640	0	  0.0993	0	  0.1064	0	 0.1182	0	327.2	0	  0.0051	0	230.6	0	109.3	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 597.77	0	 -0.1281	0	  0.1999	0	  0.1230	0	 0.2374	0	327.4	0	 -0.0328	0	232.7	0	 99.1	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 621.77	0	 -0.1247	0	  0.2110	0	  0.1393	0	 0.2451	0	329.4	0	  0.0225	0	233.5	0	 93.6	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 645.77	0	 -0.1831	0	  0.1594	0	  0.1181	0	 0.2428	0	311.1	0	 -0.0020	0	236.1	0	 94.1	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 669.77	0	 -0.2387	0	  0.1154	0	  0.1093	0	 0.2651	0	295.8	0	  0.0076	0	234.8	0	 91.5	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 693.77	0	 -0.2003	0	  0.0090	0	  0.1156	0	 0.2005	0	272.6	0	  0.0062	0	231.8	0	 85.5	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 717.77	0	 -0.0882	0	 -0.0059	0	  0.1158	0	 0.0884	0	266.2	0	  0.0010	0	232.9	0	 78.3	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 741.77	0	 -0.0058	0	 -0.0258	0	  0.0920	0	 0.0264	0	192.6	0	 -0.0444	0	235.6	0	 75.1	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 765.77	0	  0.0415	0	 -0.0606	0	  0.1037	0	 0.0734	0	145.6	0	 -0.0324	0	234.7	0	 70.9	0	 93.1	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 789.77	0	  0.0077	0	 -0.1724	0	  0.1269	0	 0.1725	0	177.4	0	 -0.0087	0	233.5	0	 66.3	0	 93.1	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 813.77	0	 -0.0689	0	 -0.1922	0	  0.0989	0	 0.2042	0	199.7	0	  0.0012	0	233.8	0	 60.8	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 837.77	0	 -0.0990	0	 -0.1632	0	  0.1225	0	 0.1909	0	211.2	0	 -0.0153	0	231.6	0	 53.6	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 861.77	0	 -0.1083	0	 -0.1116	0	  0.0947	0	 0.1556	0	224.1	0	  0.0502	0	231.2	0	 50.4	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 885.77	0	 -0.0613	0	 -0.0765	0	  0.0996	0	 0.0980	0	218.7	0	 -0.0160	0	232.0	0	 46.4	0	100.0	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 909.77	0	 -0.1476	0	 -0.0975	0	  0.1038	0	 0.1769	0	236.6	0	 -0.0204	0	229.6	0	 41.9	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 933.77	0	 -0.0797	0	 -0.1464	0	  0.0985	0	 0.1667	0	208.6	0	  0.0024	0	223.0	0	 37.3	0	 96.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 957.77	0	 -0.1435	0	 -0.1573	0	  0.0825	0	 0.2129	0	222.4	0	 -0.0553	0	223.5	0	 31.5	0	 89.7	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	 981.77	0	 -0.0817	0	 -0.2304	0	  0.0501	0	 0.2444	0	199.5	0	 -0.0506	0	214.3	0	 29.3	0	 58.6	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1005.77	0	  0.1478	4	 -0.1289	4	  0.0646	4	 0.1961	4	131.1	4	 -0.0480	4	204.3	4	 27.9	4	 17.2	4	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1125.77	0	 -0.2726	4	 -0.1855	4	  0.0657	4	 0.3298	4	235.8	4	 -0.1235	4	181.1	4	 26.5	4	 10.3	4	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1173.77	0	 -0.3006	4	 -0.1309	4	  0.0704	4	 0.3279	4	246.5	4	  0.0280	4	187.2	4	 27.3	4	 17.2	4	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1197.77	0	 -0.0524	4	 -0.3763	4	  0.1395	4	 0.3800	4	187.9	4	  0.0417	4	184.6	4	 27.3	4	 13.8	4	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162110	B	06/16/2014	21:10	140.3465	 32.3785	1836.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8073	0	 0.31	0	 34.80	0	 0.10	0	 0.96	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	  45.77	0	  0.7206	0	  0.0755	0	 -0.1109	0	 0.7245	0	 84.0	0	  0.0250	0	226.6	0	181.8	0	 90.0	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	  69.77	0	  0.5937	0	  0.1107	0	 -0.0751	0	 0.6039	0	 79.4	0	 -0.0050	0	232.2	0	163.4	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	  93.77	0	  0.6051	0	  0.1364	0	 -0.1164	0	 0.6203	0	 77.3	0	  0.0345	0	231.3	0	160.1	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 117.77	0	  0.7705	0	  0.2152	0	 -0.0773	0	 0.8000	0	 74.4	0	  0.0215	0	235.8	0	153.0	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 141.77	0	  0.9876	0	  0.3554	0	 -0.0345	0	 1.0496	0	 70.2	0	  0.0170	0	231.0	0	147.1	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 165.77	0	  0.9938	0	  0.2790	0	 -0.0245	0	 1.0322	0	 74.3	0	  0.0208	0	230.7	0	127.3	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 189.77	0	  0.9564	0	  0.1801	0	 -0.0082	0	 0.9732	0	 79.3	0	 -0.0244	0	234.2	0	117.0	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 213.77	0	  0.8942	0	 -0.0110	0	  0.0027	0	 0.8943	0	 90.7	0	  0.0449	0	234.3	0	112.0	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 237.77	0	  0.8623	0	 -0.0665	0	 -0.0042	0	 0.8648	0	 94.4	0	  0.0078	0	233.0	0	106.8	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 261.77	0	  1.0019	0	  0.0064	0	 -0.0373	0	 1.0019	0	 89.6	0	  0.0212	0	236.5	0	100.9	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 285.77	0	  0.9642	0	  0.0393	0	 -0.0205	0	 0.9650	0	 87.7	0	  0.0164	0	234.2	0	 98.0	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 309.77	0	  0.8507	0	 -0.0255	0	 -0.0310	0	 0.8511	0	 91.7	0	  0.0413	0	231.0	0	104.0	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 333.77	0	  0.7328	0	  0.0263	0	 -0.0749	0	 0.7333	0	 87.9	0	  0.0179	0	227.9	0	122.3	0	 90.0	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 357.77	0	  0.7027	0	  0.1595	0	 -0.0530	0	 0.7206	0	 77.2	0	 -0.0319	0	236.9	0	144.3	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 381.77	0	  0.5732	0	  0.2771	0	 -0.0438	0	 0.6366	0	 64.2	0	 -0.0288	0	235.5	0	145.5	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 405.77	0	  0.4834	0	  0.4014	0	 -0.0451	0	 0.6283	0	 50.3	0	 -0.0211	0	232.0	0	132.7	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 429.77	0	  0.4442	0	  0.3606	0	 -0.0384	0	 0.5721	0	 50.9	0	 -0.0066	0	233.1	0	123.2	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 453.77	0	  0.3120	0	  0.3950	0	 -0.0319	0	 0.5033	0	 38.3	0	  0.0268	0	235.6	0	123.1	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 477.77	0	  0.3167	0	  0.2616	0	 -0.0410	0	 0.4108	0	 50.4	0	  0.0136	0	236.9	0	126.7	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 501.77	0	  0.3895	0	  0.2302	0	 -0.0426	0	 0.4524	0	 59.4	0	  0.0274	0	233.0	0	124.1	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 525.77	0	  0.4112	0	  0.1936	0	 -0.0442	0	 0.4545	0	 64.8	0	  0.0440	0	236.2	0	122.6	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 549.77	0	  0.3269	0	  0.1777	0	 -0.0512	0	 0.3721	0	 61.5	0	  0.0152	0	235.9	0	122.5	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 573.77	0	  0.3467	0	  0.2822	0	 -0.0588	0	 0.4470	0	 50.9	0	  0.0150	0	231.8	0	110.2	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 597.77	0	  0.2673	0	  0.2924	0	 -0.0606	0	 0.3961	0	 42.4	0	  0.0072	0	233.2	0	 98.5	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 621.77	0	  0.2871	0	  0.2415	0	 -0.0501	0	 0.3752	0	 49.9	0	 -0.0054	0	234.2	0	 95.1	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 645.77	0	  0.2173	0	  0.2409	0	 -0.0474	0	 0.3244	0	 42.0	0	  0.0180	0	234.7	0	 93.7	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 669.77	0	  0.1774	0	  0.2033	0	 -0.0506	0	 0.2698	0	 41.1	0	 -0.0061	0	235.5	0	 91.7	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 693.77	0	  0.2547	0	  0.1120	0	 -0.0395	0	 0.2782	0	 66.3	0	 -0.0193	0	235.2	0	 85.9	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 717.77	0	  0.2249	0	  0.0736	0	 -0.0670	0	 0.2366	0	 71.9	0	 -0.0225	0	234.0	0	 78.3	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 741.77	0	  0.4004	0	  0.0312	0	 -0.0488	0	 0.4016	0	 85.5	0	  0.0181	0	233.2	0	 75.0	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 765.77	0	  0.4202	0	 -0.0117	0	 -0.0500	0	 0.4203	0	 91.6	0	  0.0002	0	233.2	0	 69.6	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 789.77	0	  0.3699	0	 -0.0454	0	 -0.0582	0	 0.3727	0	 97.0	0	  0.0099	0	234.2	0	 66.1	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 813.77	0	  0.2887	0	 -0.0517	0	 -0.0675	0	 0.2933	0	100.1	0	 -0.0150	0	234.0	0	 58.5	0	 93.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 837.77	0	  0.2459	0	 -0.0703	0	 -0.0555	0	 0.2557	0	106.0	0	 -0.0045	0	230.7	0	 54.5	0	 90.0	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 861.77	0	  0.2678	0	 -0.0693	0	 -0.0601	0	 0.2766	0	104.5	0	 -0.0136	0	230.2	0	 48.8	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 885.77	0	  0.2636	0	  0.0093	0	 -0.0476	0	 0.2637	0	 88.0	0	 -0.0032	0	231.3	0	 46.9	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 909.77	0	  0.2689	0	 -0.0112	0	 -0.0397	0	 0.2691	0	 92.4	0	  0.0473	0	230.8	0	 42.2	0	 96.7	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 933.77	0	  0.2463	0	  0.0078	0	 -0.0359	0	 0.2464	0	 88.2	0	  0.0179	0	225.0	0	 37.7	0	 90.0	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 957.77	0	  0.2571	0	 -0.0140	0	 -0.0409	0	 0.2575	0	 93.1	0	  0.0055	0	225.8	0	 31.2	0	 90.0	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	 981.77	0	  0.1873	0	 -0.0588	0	 -0.0095	0	 0.1963	0	107.4	0	 -0.0062	0	215.4	0	 30.2	0	 73.3	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1005.77	0	  0.2381	4	  0.1374	4	 -0.0808	4	 0.2749	4	 60.0	4	 -0.0062	4	191.3	4	 27.3	4	 33.3	4	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1053.77	0	  0.1248	4	  0.1331	4	  0.1027	4	 0.1825	4	 43.1	4	  0.0773	4	168.3	4	 26.3	4	 10.0	4	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1173.77	0	  0.0118	4	 -0.1517	4	  0.0077	4	 0.1522	4	175.5	4	 -0.0480	4	210.6	4	 26.3	4	 10.0	4	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1197.77	0	  0.0071	4	  0.1193	4	 -0.0043	4	 0.1195	4	  3.4	4	  0.0120	4	204.0	4	 28.7	4	 13.3	4	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162115	B	06/16/2014	21:15	140.3434	 32.3815	1826.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6069	0	 0.36	0	 62.13	0	 0.11	0	 0.42	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	  45.77	0	  0.3651	0	  0.1139	0	 -0.1440	0	 0.3825	0	 72.7	0	  0.0476	0	223.5	0	187.7	0	 89.7	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	  69.77	0	  0.2589	0	  0.1978	0	 -0.1077	0	 0.3258	0	 52.6	0	 -0.0114	0	231.2	0	165.1	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	  93.77	0	  0.3609	0	  0.1861	0	 -0.1050	0	 0.4061	0	 62.7	0	 -0.0060	0	230.7	0	159.6	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 117.77	0	  0.5293	0	  0.2290	0	 -0.0650	0	 0.5767	0	 66.6	0	 -0.0215	0	235.5	0	155.3	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 141.77	0	  0.6091	0	  0.3399	0	 -0.0709	0	 0.6975	0	 60.8	0	  0.0103	0	231.3	0	144.2	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 165.77	0	  0.6912	0	  0.3186	0	 -0.0202	0	 0.7611	0	 65.3	0	  0.0158	0	234.4	0	131.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 189.77	0	  0.6581	0	  0.1855	0	 -0.0587	0	 0.6838	0	 74.3	0	 -0.0370	0	232.3	0	118.5	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 213.77	0	  0.5747	0	  0.0184	0	 -0.0282	0	 0.5749	0	 88.2	0	  0.0234	0	235.4	0	114.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 237.77	0	  0.5674	0	 -0.0138	0	 -0.0237	0	 0.5676	0	 91.4	0	  0.0118	0	232.4	0	106.4	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 261.77	0	  0.6639	0	  0.0644	0	 -0.0745	0	 0.6670	0	 84.5	0	 -0.0232	0	235.7	0	 98.1	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 285.77	0	  0.6932	0	  0.1630	0	 -0.0565	0	 0.7121	0	 76.8	0	 -0.0346	0	234.9	0	 96.1	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 309.77	0	  0.5917	0	  0.1202	0	 -0.0629	0	 0.6038	0	 78.5	0	 -0.0525	0	231.5	0	101.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 333.77	0	  0.4911	0	  0.2321	0	 -0.0563	0	 0.5432	0	 64.7	0	 -0.0143	0	228.8	0	115.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 357.77	0	  0.3797	0	  0.2855	0	 -0.0860	0	 0.4750	0	 53.1	0	 -0.0111	0	236.3	0	139.8	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 381.77	0	  0.2298	0	  0.3676	0	 -0.0468	0	 0.4335	0	 32.0	0	  0.0293	0	237.9	0	146.6	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 405.77	0	  0.1914	0	  0.4273	0	 -0.0690	0	 0.4682	0	 24.1	0	  0.0266	0	231.9	0	135.3	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 429.77	0	  0.0727	0	  0.4260	0	 -0.0791	0	 0.4321	0	  9.7	0	 -0.0249	0	233.8	0	123.6	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 453.77	0	  0.0406	0	  0.4247	0	 -0.0699	0	 0.4267	0	  5.5	0	  0.0296	0	236.3	0	127.7	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 477.77	0	  0.0380	0	  0.2824	0	 -0.0390	0	 0.2849	0	  7.7	0	  0.0406	0	236.0	0	129.4	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 501.77	0	  0.0785	0	  0.2051	0	 -0.0636	0	 0.2196	0	 20.9	0	  0.0390	0	233.9	0	122.7	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 525.77	0	  0.0759	0	  0.1977	0	 -0.0649	0	 0.2118	0	 21.0	0	  0.0035	0	237.2	0	123.3	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 549.77	0	 -0.0347	0	  0.1814	0	 -0.0709	0	 0.1847	0	349.2	0	 -0.0004	0	235.3	0	119.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 573.77	0	 -0.0973	0	  0.2157	0	 -0.0707	0	 0.2366	0	335.7	0	  0.0166	0	232.6	0	107.5	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 597.77	0	 -0.1441	0	  0.2483	0	 -0.0629	0	 0.2871	0	329.9	0	  0.0100	0	232.5	0	 97.9	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 621.77	0	 -0.1120	0	  0.2616	0	 -0.0690	0	 0.2846	0	336.8	0	 -0.0148	0	235.8	0	 93.9	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 645.77	0	 -0.1593	0	  0.2710	0	 -0.0548	0	 0.3144	0	329.6	0	 -0.0099	0	234.1	0	 94.4	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 669.77	0	 -0.1927	0	  0.2336	0	 -0.0507	0	 0.3029	0	320.5	0	 -0.0081	0	234.8	0	 91.8	0	 89.7	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 693.77	0	 -0.2032	0	  0.1209	0	 -0.0811	0	 0.2365	0	300.8	0	 -0.0494	0	235.0	0	 86.5	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 717.77	0	 -0.1318	0	  0.1215	0	 -0.0717	0	 0.1793	0	312.7	0	 -0.0160	0	235.5	0	 79.9	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 741.77	0	  0.0183	0	  0.0819	0	 -0.0656	0	 0.0839	0	 12.6	0	 -0.0202	0	234.6	0	 74.9	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 765.77	0	  0.0863	0	 -0.0122	0	 -0.0704	0	 0.0872	0	 98.0	0	 -0.0338	0	231.9	0	 68.9	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 789.77	0	  0.0532	0	 -0.0268	0	 -0.0912	0	 0.0596	0	116.7	0	  0.0133	0	235.1	0	 67.3	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 813.77	0	  0.0021	0	 -0.0930	0	 -0.0875	0	 0.0930	0	178.7	0	  0.0385	0	233.0	0	 60.7	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 837.77	0	  0.0032	0	 -0.0812	0	 -0.0917	0	 0.0813	0	177.8	0	  0.0511	0	231.2	0	 54.6	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 861.77	0	 -0.0548	0	  0.0042	0	 -0.0707	0	 0.0550	0	274.3	0	 -0.0007	0	232.8	0	 50.2	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 885.77	0	  0.0056	0	 -0.0017	0	 -0.0707	0	 0.0058	0	107.4	0	  0.0293	0	232.0	0	 44.7	0	 96.6	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 909.77	0	 -0.0411	0	 -0.0036	0	 -0.0761	0	 0.0412	0	265.0	0	  0.0190	0	226.7	0	 40.0	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 933.77	0	 -0.0403	0	 -0.0417	0	 -0.0840	0	 0.0580	0	224.0	0	  0.0187	0	227.2	0	 33.4	0	 93.1	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 957.77	0	 -0.0677	0	 -0.0182	0	 -0.0559	0	 0.0701	0	254.9	0	 -0.0569	0	222.8	0	 29.8	0	 75.9	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	 981.77	0	 -0.1739	4	  0.0016	4	 -0.0877	4	 0.1739	4	270.5	4	 -0.0482	4	212.7	4	 28.8	4	 31.0	4	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1005.77	0	 -0.0919	4	  0.1047	4	  0.1605	4	 0.1393	4	318.7	4	  0.0340	4	196.9	4	 26.4	4	 13.8	4	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162120	B	06/16/2014	21:20	140.3552	 32.3803	1834.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5519	0	 0.53	0	  4.36	0	 0.14	0	 0.62	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	  45.77	0	  0.2967	0	  0.1560	0	 -0.1109	0	 0.3352	0	 62.3	0	  0.0081	0	224.5	0	187.9	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	  69.77	0	  0.1504	0	  0.1697	0	 -0.0668	0	 0.2267	0	 41.5	0	  0.0326	0	232.6	0	170.2	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	  93.77	0	  0.3289	0	  0.0967	0	 -0.0710	0	 0.3429	0	 73.6	0	 -0.0628	0	229.7	0	159.4	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 117.77	0	  0.4969	0	  0.1032	0	  0.0047	0	 0.5075	0	 78.3	0	  0.0340	0	231.7	0	155.8	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 141.77	0	  0.5649	0	  0.2951	0	  0.0031	0	 0.6373	0	 62.4	0	  0.0036	0	231.5	0	143.9	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 165.77	0	  0.6959	0	  0.2042	0	  0.0484	0	 0.7253	0	 73.6	0	  0.0019	0	234.3	0	131.9	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 189.77	0	  0.6865	0	  0.0339	0	  0.0218	0	 0.6873	0	 87.2	0	 -0.0339	0	235.1	0	124.0	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 213.77	0	  0.6178	0	 -0.0519	0	  0.0347	0	 0.6200	0	 94.8	0	  0.0125	0	234.6	0	118.8	0	100.0	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 237.77	0	  0.5733	0	 -0.0415	0	  0.0284	0	 0.5748	0	 94.1	0	  0.0335	0	232.1	0	109.8	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 261.77	0	  0.6321	0	  0.0105	0	  0.0355	0	 0.6322	0	 89.0	0	  0.0211	0	233.9	0	100.4	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 285.77	0	  0.5423	0	  0.0191	0	  0.0217	0	 0.5427	0	 88.0	0	  0.0101	0	234.1	0	 96.4	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 309.77	0	  0.3679	0	  0.1628	0	 -0.0292	0	 0.4023	0	 66.1	0	 -0.0251	0	232.7	0	102.9	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 333.77	0	  0.3339	0	  0.2649	0	 -0.0175	0	 0.4262	0	 51.6	0	 -0.0371	0	226.8	0	117.8	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 357.77	0	  0.2606	0	  0.3489	0	  0.0071	0	 0.4355	0	 36.8	0	 -0.0279	0	234.5	0	140.3	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 381.77	0	  0.1929	0	  0.4344	0	  0.0135	0	 0.4753	0	 23.9	0	 -0.0174	0	236.3	0	147.2	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 405.77	0	  0.1788	0	  0.4871	0	 -0.0132	0	 0.5189	0	 20.2	0	  0.0467	0	231.7	0	135.0	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 429.77	0	  0.0200	0	  0.4956	0	 -0.0006	0	 0.4960	0	  2.3	0	  0.0094	0	232.1	0	122.5	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 453.77	0	 -0.0387	0	  0.4308	0	 -0.0197	0	 0.4325	0	354.9	0	 -0.0016	0	236.5	0	125.8	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 477.77	0	 -0.0152	0	  0.2841	0	  0.0122	0	 0.2845	0	356.9	0	 -0.0220	0	235.4	0	128.4	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 501.77	0	  0.0169	0	  0.2006	0	 -0.0198	0	 0.2013	0	  4.8	0	 -0.0117	0	236.5	0	125.8	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 525.77	0	 -0.0132	0	  0.1836	0	 -0.0092	0	 0.1841	0	355.9	0	 -0.0093	0	236.1	0	125.3	0	100.0	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 549.77	0	 -0.0891	0	  0.1327	0	 -0.0144	0	 0.1598	0	326.1	0	 -0.0117	0	235.1	0	118.5	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 573.77	0	 -0.1593	0	  0.2811	0	 -0.0446	0	 0.3231	0	330.5	0	  0.0187	0	232.4	0	105.5	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 597.77	0	 -0.1348	0	  0.2483	0	 -0.0134	0	 0.2825	0	331.5	0	 -0.0122	0	234.6	0	 96.3	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 621.77	0	 -0.1765	0	  0.2083	0	 -0.0228	0	 0.2730	0	319.7	0	 -0.0429	0	235.9	0	 95.8	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 645.77	0	 -0.2242	0	  0.1981	0	 -0.0228	0	 0.2992	0	311.5	0	  0.0264	0	235.9	0	 94.3	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 669.77	0	 -0.2568	0	  0.1789	0	 -0.0064	0	 0.3129	0	304.9	0	  0.0028	0	235.4	0	 92.7	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 693.77	0	 -0.2146	0	  0.1278	0	 -0.0305	0	 0.2498	0	300.8	0	 -0.0203	0	233.6	0	 86.3	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 717.77	0	 -0.2275	0	  0.0784	0	 -0.0305	0	 0.2407	0	289.0	0	 -0.0114	0	233.0	0	 79.5	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 741.77	0	 -0.1031	0	  0.0945	0	 -0.0453	0	 0.1399	0	312.5	0	  0.0116	0	236.4	0	 74.4	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 765.77	0	  0.0012	0	  0.0006	0	 -0.0390	0	 0.0014	0	 63.0	0	 -0.0188	0	236.6	0	 70.8	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 789.77	0	 -0.0065	0	 -0.0468	0	 -0.0382	0	 0.0472	0	187.9	0	 -0.0204	0	234.9	0	 66.6	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 813.77	0	 -0.0642	0	 -0.0507	0	 -0.0296	0	 0.0818	0	231.7	0	 -0.0182	0	232.7	0	 62.0	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 837.77	0	 -0.1350	0	 -0.1206	0	 -0.0296	0	 0.1810	0	228.2	0	 -0.0122	0	234.0	0	 57.4	0	100.0	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 861.77	0	 -0.1189	0	 -0.0427	0	 -0.0362	0	 0.1263	0	250.3	0	  0.0410	0	232.2	0	 51.7	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 885.77	0	 -0.0990	0	 -0.0161	0	 -0.0258	0	 0.1003	0	260.7	0	  0.0027	0	230.6	0	 48.4	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 909.77	0	 -0.0837	0	 -0.0430	0	 -0.0476	0	 0.0941	0	242.8	0	 -0.0077	0	227.6	0	 39.9	0	 93.3	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 933.77	0	 -0.1071	0	 -0.0226	0	 -0.0476	0	 0.1094	0	258.1	0	 -0.0134	0	223.0	0	 34.8	0	 96.7	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 957.77	0	 -0.1194	0	 -0.0148	0	 -0.0616	0	 0.1203	0	262.9	0	 -0.0303	0	220.0	0	 30.1	0	 90.0	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	 981.77	0	 -0.1671	4	 -0.1206	4	  0.0335	4	 0.2060	4	234.2	4	  0.0427	4	208.0	4	 30.9	4	 26.7	4	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1005.77	0	 -0.0784	4	 -0.0746	4	  0.0373	4	 0.1082	4	226.4	4	 -0.0247	4	198.2	4	 28.3	4	 10.0	4	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1029.77	0	 -0.1662	4	  0.0666	4	 -0.0603	4	 0.1790	4	291.8	4	 -0.1220	4	174.5	4	 32.7	4	 10.0	4	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1125.77	0	 -0.3380	4	 -0.0213	4	 -0.1197	4	 0.3387	4	266.4	4	  0.1303	4	181.2	4	 26.4	4	 10.0	4	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162125	B	06/16/2014	21:25	140.3669	 32.3865	1821.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2286	0	 0.82	0	 44.42	0	 0.16	0	 0.43	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	  45.77	0	  0.3413	0	  0.0529	0	 -0.0344	0	 0.3454	0	 81.2	0	 -0.0012	0	225.2	0	188.3	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	  69.77	0	  0.2912	0	  0.0545	0	  0.0228	0	 0.2962	0	 79.4	0	 -0.0014	0	230.0	0	166.7	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	  93.77	0	  0.4924	0	  0.0362	0	  0.0058	0	 0.4937	0	 85.8	0	 -0.0218	0	231.9	0	161.6	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 117.77	0	  0.5557	0	  0.0591	0	  0.0308	0	 0.5589	0	 83.9	0	 -0.0230	0	231.3	0	156.4	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 141.77	0	  0.7178	0	  0.1734	0	  0.0673	0	 0.7385	0	 76.4	0	  0.0336	0	232.6	0	143.6	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 165.77	0	  0.7231	0	  0.1549	0	  0.1036	0	 0.7395	0	 77.9	0	 -0.0053	0	231.6	0	130.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 189.77	0	  0.7031	0	 -0.0111	0	  0.1260	0	 0.7031	0	 90.9	0	 -0.0075	0	235.1	0	124.0	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 213.77	0	  0.6610	0	 -0.0877	0	  0.1072	0	 0.6668	0	 97.6	0	 -0.0119	0	233.5	0	119.6	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 237.77	0	  0.6945	0	 -0.0891	0	  0.1005	0	 0.7002	0	 97.3	0	 -0.0113	0	233.8	0	110.1	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 261.77	0	  0.7509	0	 -0.0693	0	  0.0986	0	 0.7541	0	 95.3	0	  0.0126	0	233.3	0	100.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 285.77	0	  0.5832	0	 -0.0699	0	  0.0703	0	 0.5873	0	 96.8	0	  0.0770	0	234.1	0	 97.2	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 309.77	0	  0.4063	0	  0.0472	0	  0.0783	0	 0.4090	0	 83.4	0	  0.0151	0	233.9	0	103.9	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 333.77	0	  0.3565	0	  0.1681	0	  0.0795	0	 0.3942	0	 64.8	0	  0.0640	0	227.1	0	114.8	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 357.77	0	  0.2482	0	  0.2317	0	  0.0748	0	 0.3395	0	 47.0	0	  0.0390	0	236.2	0	138.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 381.77	0	  0.2418	0	  0.3118	0	  0.0789	0	 0.3945	0	 37.8	0	  0.0169	0	237.3	0	146.3	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 405.77	0	  0.1732	0	  0.3437	0	  0.0797	0	 0.3849	0	 26.7	0	  0.0299	0	231.3	0	134.3	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 429.77	0	  0.0298	0	  0.3772	0	  0.0623	0	 0.3784	0	  4.5	0	 -0.0035	0	229.9	0	122.2	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 453.77	0	 -0.0349	0	  0.2527	0	  0.0873	0	 0.2551	0	352.1	0	 -0.0102	0	237.4	0	127.8	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 477.77	0	  0.0615	0	  0.1123	0	  0.0578	0	 0.1281	0	 28.7	0	  0.0155	0	235.5	0	129.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 501.77	0	  0.0662	0	  0.0759	0	  0.0605	0	 0.1007	0	 41.1	0	  0.0191	0	236.3	0	126.5	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 525.77	0	  0.0794	0	  0.0471	0	  0.0416	0	 0.0923	0	 59.3	0	  0.0063	0	235.3	0	123.6	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 549.77	0	  0.0306	0	  0.0793	0	  0.0677	0	 0.0850	0	 21.1	0	 -0.0106	0	234.6	0	117.1	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 573.77	0	 -0.0632	0	  0.1572	0	  0.0512	0	 0.1694	0	338.1	0	 -0.0056	0	231.5	0	103.9	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 597.77	0	 -0.0687	0	  0.1065	0	  0.0553	0	 0.1267	0	327.2	0	  0.0269	0	234.3	0	 96.7	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 621.77	0	 -0.0944	0	  0.0841	0	  0.0648	0	 0.1264	0	311.7	0	  0.0351	0	235.3	0	 95.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 645.77	0	 -0.1303	0	  0.0749	0	  0.0741	0	 0.1503	0	299.9	0	  0.0085	0	234.5	0	 95.0	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 669.77	0	 -0.1140	0	  0.0442	0	  0.0542	0	 0.1223	0	291.2	0	 -0.0215	0	235.0	0	 91.9	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 693.77	0	 -0.0772	0	 -0.0124	0	  0.0681	0	 0.0782	0	260.9	0	 -0.0462	0	235.8	0	 86.7	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 717.77	0	 -0.0552	0	 -0.0203	0	  0.0708	0	 0.0588	0	249.8	0	 -0.0808	0	234.8	0	 80.2	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 741.77	0	 -0.0168	0	  0.0060	0	  0.0613	0	 0.0178	0	289.5	0	 -0.0481	0	231.6	0	 73.2	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 765.77	0	  0.0665	0	 -0.0719	0	  0.0382	0	 0.0979	0	137.2	0	  0.0177	0	235.0	0	 69.1	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 789.77	0	  0.1033	0	 -0.1634	0	  0.0507	0	 0.1933	0	147.7	0	  0.0239	0	233.8	0	 66.1	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 813.77	0	  0.0523	0	 -0.2216	0	  0.0431	0	 0.2277	0	166.7	0	 -0.0226	0	232.8	0	 61.3	0	100.0	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 837.77	0	  0.0104	0	 -0.2320	0	  0.0664	0	 0.2322	0	177.4	0	 -0.0024	0	228.8	0	 56.7	0	 96.6	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 861.77	0	  0.0169	0	 -0.1708	0	  0.0746	0	 0.1717	0	174.3	0	 -0.0260	0	231.6	0	 50.8	0	 93.1	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 885.77	0	 -0.0122	0	 -0.1861	0	  0.0505	0	 0.1865	0	183.7	0	 -0.0345	0	224.1	0	 49.3	0	 89.7	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 909.77	0	  0.0062	0	 -0.1709	0	  0.0743	0	 0.1710	0	177.9	0	  0.0116	0	222.6	0	 41.8	0	 89.7	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 933.77	0	  0.0167	0	 -0.1835	0	  0.0640	0	 0.1843	0	174.8	0	 -0.0295	0	220.2	0	 35.2	0	 89.7	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 957.77	0	  0.0257	0	 -0.1890	0	  0.0685	0	 0.1907	0	172.3	0	  0.0083	0	211.4	0	 32.1	0	 75.9	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	 981.77	0	  0.0505	4	 -0.1528	4	  0.0324	4	 0.1609	4	161.7	4	  0.0153	4	199.7	4	 29.1	4	 48.3	4	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1005.77	0	 -0.1456	4	 -0.1387	4	  0.0320	4	 0.2011	4	226.4	4	  0.0690	4	183.8	4	 29.2	4	 10.3	4	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1029.77	0	 -1.2108	4	  0.9341	4	 -0.1242	4	 1.5293	4	307.6	4	  0.0123	4	168.5	4	 32.8	4	 13.8	4	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1149.77	0	 -0.1334	4	 -0.2229	4	 -0.1416	4	 0.2598	4	210.9	4	  0.0270	4	180.7	4	 26.7	4	 17.2	4	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162130	B	06/16/2014	21:30	140.3647	 32.3892	1807.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.30	0	  6.29	0	 0.08	0	 0.64	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	  45.77	0	  0.3365	0	  0.2342	0	 -0.1280	0	 0.4100	0	 55.2	0	  0.0240	0	221.1	0	185.5	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	  69.77	0	  0.3144	0	  0.2153	0	 -0.0967	0	 0.3811	0	 55.6	0	  0.0109	0	232.7	0	167.1	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	  93.77	0	  0.4193	0	  0.2576	0	 -0.0892	0	 0.4921	0	 58.4	0	 -0.0434	0	232.5	0	161.3	0	 90.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 117.77	0	  0.5642	0	  0.2895	0	 -0.0339	0	 0.6342	0	 62.8	0	 -0.0126	0	232.7	0	156.6	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 141.77	0	  0.6816	0	  0.3743	0	 -0.0298	0	 0.7776	0	 61.2	0	  0.0329	0	231.3	0	144.3	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 165.77	0	  0.6951	0	  0.3143	0	 -0.0001	0	 0.7629	0	 65.7	0	 -0.0014	0	232.3	0	126.7	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 189.77	0	  0.7203	0	  0.1234	0	  0.0004	0	 0.7308	0	 80.3	0	  0.0054	0	234.9	0	121.1	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 213.77	0	  0.6734	0	  0.0255	0	  0.0149	0	 0.6739	0	 87.8	0	 -0.0114	0	234.3	0	117.9	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 237.77	0	  0.6393	0	  0.0014	0	  0.0188	0	 0.6393	0	 89.9	0	  0.0111	0	232.6	0	106.8	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 261.77	0	  0.7881	0	  0.0683	0	 -0.0461	0	 0.7911	0	 85.0	0	  0.0271	0	233.9	0	 96.8	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 285.77	0	  0.7073	0	  0.1379	0	 -0.0532	0	 0.7207	0	 79.0	0	  0.0236	0	234.0	0	 97.1	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 309.77	0	  0.5134	0	  0.1724	0	 -0.0130	0	 0.5416	0	 71.4	0	 -0.0086	0	234.1	0	105.5	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 333.77	0	  0.4695	0	  0.2349	0	 -0.0483	0	 0.5250	0	 63.4	0	  0.0367	0	227.1	0	115.7	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 357.77	0	  0.3215	0	  0.3165	0	 -0.0576	0	 0.4512	0	 45.4	0	 -0.0211	0	235.4	0	138.7	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 381.77	0	  0.3271	0	  0.4170	0	 -0.0489	0	 0.5300	0	 38.1	0	  0.0018	0	236.5	0	147.4	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 405.77	0	  0.2759	0	  0.4578	0	 -0.0251	0	 0.5345	0	 31.1	0	  0.0532	0	231.2	0	134.1	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 429.77	0	  0.1031	0	  0.4531	0	 -0.0665	0	 0.4646	0	 12.8	0	  0.0320	0	229.9	0	123.8	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 453.77	0	  0.0842	0	  0.4147	0	 -0.0435	0	 0.4232	0	 11.5	0	 -0.0084	0	238.0	0	129.3	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 477.77	0	  0.1409	0	  0.2671	0	 -0.0377	0	 0.3020	0	 27.8	0	  0.0082	0	234.7	0	129.5	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 501.77	0	  0.1184	0	  0.1975	0	 -0.0421	0	 0.2303	0	 31.0	0	  0.0209	0	235.7	0	126.0	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 525.77	0	  0.1381	0	  0.1511	0	 -0.0743	0	 0.2047	0	 42.4	0	  0.0107	0	236.9	0	125.4	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 549.77	0	  0.0356	0	  0.1772	0	 -0.0626	0	 0.1807	0	 11.4	0	 -0.0171	0	233.6	0	118.9	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 573.77	0	 -0.0185	0	  0.2878	0	 -0.0667	0	 0.2883	0	356.3	0	 -0.0109	0	229.4	0	104.1	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 597.77	0	 -0.0611	0	  0.2622	0	 -0.0581	0	 0.2693	0	346.9	0	  0.0213	0	234.7	0	 97.7	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 621.77	0	 -0.0606	0	  0.2906	0	 -0.0330	0	 0.2969	0	348.2	0	  0.0314	0	235.1	0	 94.4	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 645.77	0	 -0.1176	0	  0.2446	0	 -0.0620	0	 0.2714	0	334.3	0	  0.0166	0	236.9	0	 94.6	0	 90.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 669.77	0	 -0.1322	0	  0.2146	0	 -0.0443	0	 0.2520	0	328.4	0	 -0.0128	0	234.0	0	 92.7	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 693.77	0	 -0.0931	0	  0.1496	0	 -0.0460	0	 0.1762	0	328.1	0	 -0.0453	0	232.5	0	 87.4	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 717.77	0	 -0.0376	0	  0.1077	0	 -0.0414	0	 0.1141	0	340.7	0	 -0.0418	0	232.2	0	 80.8	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 741.77	0	  0.0371	0	  0.0925	0	 -0.0522	0	 0.0996	0	 21.9	0	 -0.0665	0	233.6	0	 74.2	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 765.77	0	  0.1141	0	  0.0318	0	 -0.0237	0	 0.1185	0	 74.4	0	 -0.0036	0	234.9	0	 70.1	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 789.77	0	  0.1910	0	 -0.0558	0	 -0.0492	0	 0.1989	0	106.3	0	 -0.0186	0	235.5	0	 66.5	0	100.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 813.77	0	  0.0966	0	 -0.0574	0	 -0.0581	0	 0.1124	0	120.7	0	  0.0066	0	235.4	0	 62.8	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 837.77	0	  0.0912	0	 -0.0812	0	 -0.0613	0	 0.1221	0	131.7	0	 -0.0131	0	231.7	0	 55.6	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 861.77	0	  0.0572	0	 -0.0651	0	 -0.0701	0	 0.0866	0	138.7	0	  0.0287	0	231.8	0	 51.6	0	 93.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 885.77	0	  0.0748	0	 -0.0385	0	 -0.0655	0	 0.0842	0	117.2	0	  0.0204	0	232.6	0	 49.2	0	 96.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 909.77	0	  0.0777	0	 -0.0150	0	 -0.0541	0	 0.0792	0	101.0	0	  0.0420	0	226.2	0	 42.5	0	 90.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 933.77	0	  0.0543	0	 -0.0342	0	 -0.0726	0	 0.0642	0	122.2	0	  0.0244	0	217.9	0	 35.3	0	 90.0	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 957.77	0	  0.0384	0	 -0.0407	0	 -0.0668	0	 0.0560	0	136.6	0	  0.0240	0	214.8	0	 29.8	0	 86.7	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	 981.77	0	  0.0078	0	 -0.0454	0	 -0.0737	0	 0.0461	0	170.2	0	  0.0401	0	200.3	0	 27.5	0	 63.3	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1005.77	0	  0.0059	4	 -0.0715	4	  0.0318	4	 0.0718	4	175.3	4	  0.0558	4	183.8	4	 29.6	4	 16.7	4	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1029.77	0	  0.0160	4	 -0.2543	4	 -0.2053	4	 0.2548	4	176.4	4	  0.0380	4	160.9	4	 44.8	4	 13.3	4	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1101.77	0	 -0.0223	4	 -0.2777	4	 -0.0183	4	 0.2786	4	184.6	4	  0.1440	4	166.0	4	 29.0	4	 13.3	4	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1125.77	0	 -0.1496	4	 -0.2042	4	  0.0790	4	 0.2531	4	216.2	4	 -0.1513	4	176.1	4	 27.6	4	 16.7	4	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1149.77	0	 -0.2133	4	 -0.2296	4	 -0.1473	4	 0.3134	4	222.9	4	  0.0190	4	188.8	4	 27.1	4	 10.0	4	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162135	B	06/16/2014	21:35	140.3606	 32.3884	1803.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2364	0	 0.02	0	  0.88	0	 0.16	0	 0.37	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	  45.77	0	  0.3896	0	  0.1470	0	 -0.0182	0	 0.4165	0	 69.3	0	 -0.0058	0	224.9	0	179.8	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	  69.77	0	  0.3176	0	  0.1353	0	 -0.0184	0	 0.3452	0	 66.9	0	 -0.0517	0	231.9	0	164.3	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	  93.77	0	  0.4001	0	  0.1659	0	 -0.0223	0	 0.4332	0	 67.5	0	 -0.0033	0	229.9	0	160.2	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 117.77	0	  0.5788	0	  0.2234	0	  0.0270	0	 0.6204	0	 68.9	0	 -0.0272	0	233.3	0	153.9	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 141.77	0	  0.6665	0	  0.2756	0	  0.0401	0	 0.7212	0	 67.5	0	 -0.0403	0	231.1	0	144.6	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 165.77	0	  0.7116	0	  0.2375	0	  0.0759	0	 0.7501	0	 71.5	0	  0.0337	0	230.5	0	125.9	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 189.77	0	  0.7554	0	  0.0646	0	  0.0755	0	 0.7582	0	 85.1	0	  0.0536	0	234.3	0	118.0	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 213.77	0	  0.6304	0	 -0.0240	0	  0.0680	0	 0.6309	0	 92.2	0	  0.0381	0	234.9	0	116.0	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 237.77	0	  0.6454	0	 -0.0433	0	  0.0548	0	 0.6469	0	 93.8	0	  0.0141	0	229.7	0	105.9	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 261.77	0	  0.7464	0	  0.0189	0	  0.0806	0	 0.7466	0	 88.5	0	 -0.0113	0	230.6	0	 97.7	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 285.77	0	  0.7175	0	  0.0887	0	  0.0554	0	 0.7229	0	 83.0	0	  0.0046	0	232.5	0	 95.4	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 309.77	0	  0.5693	0	  0.0791	0	  0.0435	0	 0.5748	0	 82.1	0	  0.0234	0	232.0	0	103.1	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 333.77	0	  0.4751	0	  0.1263	0	  0.0250	0	 0.4916	0	 75.1	0	  0.0025	0	229.7	0	118.7	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 357.77	0	  0.3848	0	  0.2128	0	  0.0270	0	 0.4397	0	 61.1	0	  0.0177	0	236.2	0	140.9	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 381.77	0	  0.3177	0	  0.2963	0	  0.0508	0	 0.4344	0	 47.0	0	 -0.0015	0	238.4	0	148.3	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 405.77	0	  0.3419	0	  0.3904	0	  0.0308	0	 0.5190	0	 41.2	0	  0.0197	0	230.1	0	134.0	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 429.77	0	  0.1172	0	  0.4468	0	  0.0299	0	 0.4619	0	 14.7	0	 -0.0044	0	231.4	0	123.5	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 453.77	0	  0.1089	0	  0.3873	0	  0.0576	0	 0.4023	0	 15.7	0	  0.0091	0	237.4	0	131.9	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 477.77	0	  0.1673	0	  0.2324	0	  0.0498	0	 0.2863	0	 35.7	0	 -0.0023	0	232.7	0	130.8	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 501.77	0	  0.1462	0	  0.1447	0	  0.0514	0	 0.2057	0	 45.3	0	  0.0073	0	233.3	0	123.5	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 525.77	0	  0.1132	0	  0.1144	0	  0.0420	0	 0.1609	0	 44.7	0	 -0.0226	0	239.4	0	125.8	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 549.77	0	  0.0785	0	  0.2166	0	  0.0346	0	 0.2304	0	 19.9	0	 -0.0233	0	234.3	0	118.2	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 573.77	0	 -0.0319	0	  0.2729	0	  0.0440	0	 0.2748	0	353.3	0	 -0.0214	0	229.0	0	103.4	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 597.77	0	 -0.0659	0	  0.2151	0	  0.0178	0	 0.2250	0	343.0	0	  0.0261	0	234.1	0	 96.3	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 621.77	0	 -0.0413	0	  0.2375	0	  0.0118	0	 0.2411	0	350.1	0	  0.0180	0	233.2	0	 95.0	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 645.77	0	 -0.1007	0	  0.2354	0	  0.0357	0	 0.2560	0	336.8	0	  0.0323	0	236.5	0	 95.3	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 669.77	0	 -0.0924	0	  0.1911	0	  0.0521	0	 0.2123	0	334.2	0	 -0.0107	0	234.5	0	 92.0	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 693.77	0	 -0.0935	0	  0.1721	0	  0.0435	0	 0.1958	0	331.5	0	 -0.0094	0	235.4	0	 87.1	0	 96.6	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 717.77	0	 -0.0234	0	  0.1018	0	  0.0332	0	 0.1045	0	347.0	0	 -0.0144	0	235.7	0	 79.4	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 741.77	0	  0.0550	0	  0.1083	0	  0.0174	0	 0.1215	0	 26.9	0	 -0.0135	0	235.0	0	 74.6	0	100.0	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 765.77	0	  0.1366	0	  0.0048	0	  0.0293	0	 0.1367	0	 88.0	0	  0.0029	0	234.5	0	 70.6	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 789.77	0	  0.1806	0	 -0.0948	0	  0.0176	0	 0.2039	0	117.7	0	  0.0120	0	231.8	0	 66.5	0	 89.7	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 813.77	0	  0.0688	0	 -0.1002	0	  0.0350	0	 0.1216	0	145.5	0	  0.0273	0	234.8	0	 61.4	0	 89.7	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 837.77	0	  0.0263	0	 -0.0788	0	  0.0270	0	 0.0831	0	161.6	0	  0.0184	0	233.2	0	 58.6	0	 89.7	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 861.77	0	  0.0686	0	 -0.1174	0	  0.0111	0	 0.1360	0	149.7	0	  0.0095	0	229.8	0	 54.1	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 885.77	0	  0.0596	0	 -0.0612	0	  0.0196	0	 0.0855	0	135.8	0	 -0.0083	0	232.8	0	 49.0	0	 89.7	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 909.77	0	  0.0473	0	 -0.0517	0	  0.0270	0	 0.0701	0	137.5	0	  0.0151	0	226.7	0	 44.2	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 933.77	0	  0.0454	0	 -0.0553	0	  0.0264	0	 0.0715	0	140.6	0	 -0.0267	0	227.8	0	 37.4	0	 93.1	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 957.77	0	  0.0240	0	 -0.0526	0	  0.0092	0	 0.0579	0	155.5	0	 -0.0022	0	222.7	0	 30.7	0	 79.3	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	 981.77	0	 -0.0074	0	 -0.1042	0	 -0.0010	0	 0.1045	0	184.1	0	  0.0129	0	217.1	0	 27.6	0	 55.2	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1005.77	0	  0.0261	4	 -0.1382	4	  0.1113	4	 0.1406	4	169.3	4	 -0.0474	4	196.6	4	 27.1	4	 20.7	4	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1077.77	0	 -0.0585	4	 -0.1674	4	 -0.0517	4	 0.1774	4	199.2	4	  0.0005	4	164.9	4	 31.0	4	 10.3	4	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162140	B	06/16/2014	21:40	140.3568	 32.3874	1806.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4255	0	 0.27	0	 19.81	0	 0.10	0	 0.32	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	  45.77	0	  0.3601	0	  0.1278	0	 -0.0955	0	 0.3822	0	 70.5	0	 -0.0374	0	223.6	0	176.6	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	  69.77	0	  0.2772	0	  0.1699	0	 -0.0889	0	 0.3252	0	 58.5	0	  0.0100	0	233.8	0	163.9	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	  93.77	0	  0.3547	0	  0.2138	0	 -0.1108	0	 0.4142	0	 58.9	0	 -0.0421	0	229.4	0	158.9	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 117.77	0	  0.5166	0	  0.2974	0	 -0.0550	0	 0.5961	0	 60.1	0	 -0.0145	0	234.2	0	153.4	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 141.77	0	  0.6374	0	  0.3589	0	 -0.0146	0	 0.7315	0	 60.6	0	  0.0200	0	230.2	0	141.3	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 165.77	0	  0.6432	0	  0.3343	0	 -0.0158	0	 0.7249	0	 62.5	0	  0.0200	0	229.4	0	121.5	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 189.77	0	  0.6463	0	  0.2049	0	  0.0245	0	 0.6780	0	 72.4	0	  0.0282	0	229.9	0	114.3	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 213.77	0	  0.6435	0	  0.0628	0	 -0.0066	0	 0.6466	0	 84.4	0	 -0.0769	0	229.5	0	111.0	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 237.77	0	  0.6413	0	  0.0094	0	 -0.0003	0	 0.6414	0	 89.2	0	  0.0006	0	230.2	0	105.6	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 261.77	0	  0.7267	0	  0.1142	0	 -0.0285	0	 0.7356	0	 81.1	0	 -0.0091	0	232.7	0	100.1	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 285.77	0	  0.6853	0	  0.1323	0	 -0.0291	0	 0.6980	0	 79.1	0	  0.0082	0	230.8	0	 98.9	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 309.77	0	  0.6007	0	  0.0601	0	 -0.0052	0	 0.6037	0	 84.3	0	  0.0187	0	230.4	0	101.8	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 333.77	0	  0.4118	0	  0.1299	0	 -0.0350	0	 0.4318	0	 72.5	0	  0.0370	0	225.3	0	117.5	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 357.77	0	  0.3432	0	  0.2123	0	 -0.0523	0	 0.4036	0	 58.3	0	  0.0261	0	240.4	0	142.7	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 381.77	0	  0.2915	0	  0.3797	0	 -0.0375	0	 0.4787	0	 37.5	0	  0.0074	0	236.3	0	143.7	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 405.77	0	  0.3069	0	  0.4584	0	 -0.0362	0	 0.5517	0	 33.8	0	  0.0042	0	231.4	0	130.3	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 429.77	0	  0.1316	0	  0.4144	0	 -0.0448	0	 0.4348	0	 17.6	0	 -0.0259	0	232.4	0	122.4	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 453.77	0	  0.1093	0	  0.3683	0	 -0.0276	0	 0.3842	0	 16.5	0	 -0.0281	0	233.9	0	125.9	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 477.77	0	  0.1382	0	  0.3041	0	 -0.0363	0	 0.3340	0	 24.4	0	  0.0234	0	231.8	0	127.4	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 501.77	0	  0.1228	0	  0.2210	0	 -0.0289	0	 0.2528	0	 29.1	0	  0.0183	0	232.9	0	122.1	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 525.77	0	  0.1268	0	  0.1668	0	 -0.0394	0	 0.2096	0	 37.2	0	 -0.0085	0	236.3	0	122.0	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 549.77	0	  0.0617	0	  0.2017	0	 -0.0208	0	 0.2109	0	 17.0	0	 -0.0021	0	231.7	0	119.8	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 573.77	0	 -0.0279	0	  0.2631	0	 -0.0031	0	 0.2645	0	353.9	0	 -0.0384	0	229.7	0	106.3	0	 90.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 597.77	0	 -0.0514	0	  0.2597	0	 -0.0368	0	 0.2648	0	348.8	0	 -0.0346	0	235.9	0	 95.9	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 621.77	0	 -0.0345	0	  0.2033	0	 -0.0205	0	 0.2062	0	350.4	0	 -0.0091	0	233.1	0	 93.9	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 645.77	0	 -0.0798	0	  0.2073	0	 -0.0183	0	 0.2221	0	338.9	0	  0.0161	0	235.3	0	 92.5	0	 96.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 669.77	0	 -0.1602	0	  0.1938	0	 -0.0071	0	 0.2514	0	320.4	0	 -0.0086	0	234.3	0	 88.6	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 693.77	0	 -0.1585	0	  0.1309	0	 -0.0404	0	 0.2056	0	309.5	0	 -0.0075	0	235.9	0	 85.3	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 717.77	0	 -0.0896	0	  0.1037	0	 -0.0210	0	 0.1371	0	319.2	0	 -0.0227	0	229.4	0	 80.4	0	100.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 741.77	0	  0.0580	0	  0.0603	0	 -0.0274	0	 0.0837	0	 43.9	0	 -0.0524	0	235.6	0	 73.8	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 765.77	0	  0.1617	0	 -0.0171	0	 -0.0721	0	 0.1626	0	 96.0	0	 -0.0389	0	233.0	0	 71.0	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 789.77	0	  0.1404	0	 -0.1166	0	 -0.0534	0	 0.1825	0	129.7	0	 -0.0257	0	232.4	0	 66.2	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 813.77	0	  0.0609	0	 -0.0942	0	 -0.0467	0	 0.1122	0	147.1	0	 -0.0189	0	228.9	0	 61.2	0	 90.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 837.77	0	  0.0586	0	 -0.1175	0	 -0.0592	0	 0.1313	0	153.5	0	 -0.0094	0	231.3	0	 55.1	0	 90.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 861.77	0	  0.0809	0	 -0.0466	0	 -0.0735	0	 0.0934	0	120.0	0	  0.0184	0	233.2	0	 51.9	0	 86.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 885.77	0	  0.0510	0	  0.0278	0	 -0.0640	0	 0.0581	0	 61.4	0	  0.0014	0	231.8	0	 48.5	0	 90.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 909.77	0	  0.0430	0	 -0.0134	0	 -0.0548	0	 0.0450	0	107.3	0	 -0.0220	0	223.5	0	 43.3	0	 93.3	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 933.77	0	  0.0195	0	 -0.0603	0	 -0.0872	0	 0.0634	0	162.1	0	 -0.0464	0	215.8	0	 35.4	0	 86.7	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 957.77	0	  0.0020	0	 -0.0446	0	 -0.0967	0	 0.0447	0	177.5	0	 -0.0407	0	215.8	0	 30.6	0	 80.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	 981.77	0	 -0.0313	0	 -0.0647	0	 -0.0735	0	 0.0719	0	205.8	0	  0.0181	0	214.1	0	 28.8	0	 60.0	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1005.77	0	 -0.0305	4	 -0.0914	4	 -0.0778	4	 0.0963	4	198.4	4	 -0.0035	4	185.9	4	 29.6	4	 16.7	4	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1149.77	0	 -0.1742	4	 -0.1054	4	 -0.1403	4	 0.2035	4	238.8	4	 -0.0497	4	200.3	4	 25.8	4	 23.3	4	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162145	B	06/16/2014	21:45	140.3534	 32.3834	1821.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0517	0	 0.51	0	  4.84	0	 0.21	0	 0.41	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	  45.77	0	  0.3786	0	  0.0770	0	  0.0329	0	 0.3863	0	 78.5	0	  0.0256	0	226.1	0	177.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	  69.77	0	  0.2862	0	  0.1282	0	  0.0303	0	 0.3136	0	 65.9	0	  0.0521	0	234.7	0	164.7	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	  93.77	0	  0.3714	0	  0.1409	0	  0.0218	0	 0.3973	0	 69.2	0	  0.0224	0	230.3	0	161.1	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 117.77	0	  0.5081	0	  0.2217	0	  0.0868	0	 0.5544	0	 66.4	0	  0.0097	0	235.4	0	155.2	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 141.77	0	  0.5921	0	  0.3404	0	  0.1081	0	 0.6830	0	 60.1	0	  0.0158	0	230.6	0	141.9	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 165.77	0	  0.5575	0	  0.2800	0	  0.1315	0	 0.6238	0	 63.3	0	  0.0112	0	234.7	0	124.0	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 189.77	0	  0.5768	0	  0.1813	0	  0.1232	0	 0.6046	0	 72.6	0	  0.0094	0	233.8	0	113.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 213.77	0	  0.6017	0	 -0.0670	0	  0.1029	0	 0.6054	0	 96.4	0	  0.0372	0	237.0	0	108.4	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 237.77	0	  0.6332	0	 -0.1111	0	  0.0822	0	 0.6429	0	 99.9	0	  0.0204	0	237.4	0	107.7	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 261.77	0	  0.6924	0	  0.0149	0	  0.0836	0	 0.6926	0	 88.8	0	 -0.0015	0	236.9	0	105.1	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 285.77	0	  0.6559	0	  0.1194	0	  0.0756	0	 0.6667	0	 79.7	0	  0.0481	0	237.1	0	105.1	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 309.77	0	  0.5361	0	  0.0291	0	  0.0912	0	 0.5369	0	 86.9	0	 -0.0168	0	233.9	0	106.4	0	 89.7	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 333.77	0	  0.4162	0	  0.0687	0	  0.0962	0	 0.4219	0	 80.6	0	 -0.0261	0	225.0	0	122.5	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 357.77	0	  0.3346	0	  0.1469	0	  0.0722	0	 0.3655	0	 66.3	0	 -0.0106	0	239.3	0	145.2	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 381.77	0	  0.2683	0	  0.3235	0	  0.0833	0	 0.4203	0	 39.7	0	 -0.0177	0	233.6	0	143.9	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 405.77	0	  0.3130	0	  0.3798	0	  0.0860	0	 0.4921	0	 39.5	0	  0.0330	0	231.8	0	129.9	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 429.77	0	  0.1379	0	  0.3285	0	  0.0915	0	 0.3563	0	 22.8	0	  0.0275	0	235.5	0	122.9	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 453.77	0	  0.0940	0	  0.2940	0	  0.0825	0	 0.3087	0	 17.7	0	 -0.0011	0	234.1	0	123.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 477.77	0	  0.1488	0	  0.2527	0	  0.1075	0	 0.2932	0	 30.5	0	 -0.0158	0	237.8	0	125.7	0	 89.7	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 501.77	0	  0.1678	0	  0.1806	0	  0.0902	0	 0.2466	0	 42.9	0	 -0.0334	0	234.7	0	123.9	0	 89.7	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 525.77	0	  0.1176	0	  0.0764	0	  0.0808	0	 0.1403	0	 57.0	0	 -0.0008	0	238.4	0	124.2	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 549.77	0	  0.0767	0	  0.1124	0	  0.0788	0	 0.1361	0	 34.3	0	 -0.0093	0	234.6	0	119.6	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 573.77	0	 -0.0071	0	  0.1873	0	  0.0748	0	 0.1874	0	357.8	0	 -0.0219	0	233.3	0	107.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 597.77	0	 -0.0781	0	  0.1730	0	  0.0869	0	 0.1898	0	335.7	0	  0.0036	0	235.6	0	 98.4	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 621.77	0	 -0.0584	0	  0.1517	0	  0.0655	0	 0.1625	0	338.9	0	 -0.0397	0	235.7	0	 95.6	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 645.77	0	 -0.1345	0	  0.1968	0	  0.0705	0	 0.2384	0	325.7	0	 -0.0327	0	234.6	0	 93.6	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 669.77	0	 -0.2290	0	  0.1506	0	  0.0700	0	 0.2741	0	303.3	0	 -0.0286	0	235.7	0	 90.2	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 693.77	0	 -0.1888	0	  0.0877	0	  0.0620	0	 0.2082	0	294.9	0	 -0.0244	0	233.7	0	 85.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 717.77	0	 -0.1093	0	  0.0030	0	  0.0739	0	 0.1093	0	271.6	0	 -0.0628	0	235.0	0	 80.7	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 741.77	0	 -0.0161	0	 -0.0217	0	  0.0629	0	 0.0270	0	216.6	0	 -0.0570	0	235.1	0	 76.4	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 765.77	0	  0.1265	0	 -0.1244	0	  0.0595	0	 0.1774	0	134.5	0	 -0.0319	0	234.9	0	 71.8	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 789.77	0	  0.1217	0	 -0.1444	0	  0.0498	0	 0.1889	0	139.9	0	 -0.0277	0	232.2	0	 67.7	0	100.0	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 813.77	0	  0.0360	0	 -0.1572	0	  0.0464	0	 0.1613	0	167.1	0	 -0.0182	0	233.8	0	 62.1	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 837.77	0	  0.0159	0	 -0.1617	0	  0.0334	0	 0.1625	0	174.4	0	 -0.0145	0	234.6	0	 56.6	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 861.77	0	  0.0008	0	 -0.1316	0	  0.0399	0	 0.1316	0	179.7	0	 -0.0081	0	233.4	0	 53.4	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 885.77	0	  0.0266	0	 -0.1269	0	  0.0507	0	 0.1296	0	168.2	0	 -0.0126	0	236.2	0	 50.6	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 909.77	0	  0.0354	0	 -0.1271	0	  0.0375	0	 0.1320	0	164.4	0	 -0.0280	0	233.0	0	 44.4	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 933.77	0	 -0.0285	0	 -0.1117	0	  0.0192	0	 0.1152	0	194.3	0	 -0.0083	0	231.3	0	 38.5	0	 96.6	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 957.77	0	 -0.0331	0	 -0.1102	0	  0.0316	0	 0.1150	0	196.7	0	 -0.0017	0	227.0	0	 34.9	0	 93.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	 981.77	0	 -0.0064	0	 -0.0903	0	  0.0376	0	 0.0905	0	184.1	0	 -0.0274	0	223.3	0	 28.7	0	 62.1	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1005.77	0	  0.0132	4	 -0.1055	4	  0.0687	4	 0.1063	4	172.9	4	 -0.0444	4	213.1	4	 27.4	4	 24.1	4	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1029.77	0	 -0.2153	4	 -0.1757	4	  0.1272	4	 0.2779	4	230.8	4	  0.0830	4	200.6	4	 28.9	4	 17.2	4	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1125.77	0	 -0.1160	4	 -0.2024	4	  0.1560	4	 0.2333	4	209.8	4	 -0.1055	4	205.8	4	 26.8	4	 13.8	4	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1149.77	0	 -0.2935	4	 -0.0745	4	 -0.0443	4	 0.3028	4	255.8	4	  0.0447	4	213.2	4	 30.4	4	 10.3	4	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1173.77	0	 -0.2899	4	 -0.0931	4	  0.0655	4	 0.3045	4	252.2	4	 -0.0800	4	205.9	4	 27.6	4	 13.8	4	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162150	B	06/16/2014	21:50	140.3520	 32.3808	1831.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3648	0	 0.11	0	  8.34	0	 0.20	0	 0.31	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	  45.77	0	  0.4342	0	  0.1121	0	  0.0093	0	 0.4484	0	 75.5	0	  0.0328	0	224.8	0	180.2	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	  69.77	0	  0.3312	0	  0.1656	0	  0.0010	0	 0.3704	0	 63.4	0	  0.0500	0	235.8	0	165.4	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	  93.77	0	  0.4356	0	  0.2098	0	 -0.0136	0	 0.4835	0	 64.3	0	 -0.0090	0	230.1	0	160.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 117.77	0	  0.5111	0	  0.2772	0	  0.0313	0	 0.5814	0	 61.5	0	 -0.0208	0	234.8	0	154.3	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 141.77	0	  0.6126	0	  0.3693	0	  0.0520	0	 0.7154	0	 58.9	0	 -0.0108	0	230.8	0	142.0	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 165.77	0	  0.6164	0	  0.3282	0	  0.0830	0	 0.6984	0	 62.0	0	  0.0240	0	235.2	0	123.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 189.77	0	  0.5910	0	  0.2404	0	  0.0580	0	 0.6380	0	 67.9	0	  0.0287	0	235.8	0	115.4	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 213.77	0	  0.6200	0	  0.0245	0	  0.0694	0	 0.6204	0	 87.7	0	  0.0260	0	235.7	0	109.1	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 237.77	0	  0.6373	0	 -0.0561	0	  0.0143	0	 0.6397	0	 95.0	0	  0.0473	0	237.8	0	108.5	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 261.77	0	  0.7438	0	  0.0715	0	  0.0101	0	 0.7472	0	 84.5	0	  0.0068	0	236.0	0	103.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 285.77	0	  0.6611	0	  0.1167	0	  0.0324	0	 0.6713	0	 80.0	0	  0.0430	0	235.8	0	103.8	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 309.77	0	  0.6109	0	  0.0976	0	  0.0289	0	 0.6186	0	 80.9	0	  0.0348	0	232.2	0	106.6	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 333.77	0	  0.4694	0	  0.1180	0	  0.0290	0	 0.4840	0	 75.9	0	 -0.0149	0	228.8	0	124.0	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 357.77	0	  0.4002	0	  0.2360	0	  0.0125	0	 0.4646	0	 59.5	0	  0.0115	0	239.8	0	147.7	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 381.77	0	  0.3644	0	  0.3785	0	  0.0230	0	 0.5254	0	 43.9	0	  0.0048	0	235.4	0	146.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 405.77	0	  0.3592	0	  0.4070	0	  0.0045	0	 0.5428	0	 41.4	0	 -0.0216	0	231.8	0	130.7	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 429.77	0	  0.2140	0	  0.3852	0	  0.0484	0	 0.4407	0	 29.1	0	  0.0002	0	236.1	0	124.1	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 453.77	0	  0.1148	0	  0.3603	0	  0.0508	0	 0.3781	0	 17.7	0	  0.0058	0	235.4	0	124.7	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 477.77	0	  0.1742	0	  0.3327	0	  0.0626	0	 0.3755	0	 27.6	0	 -0.0125	0	238.0	0	124.6	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 501.77	0	  0.2040	0	  0.1747	0	  0.0485	0	 0.2686	0	 49.4	0	  0.0094	0	234.8	0	124.3	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 525.77	0	  0.1260	0	  0.1189	0	  0.0556	0	 0.1732	0	 46.7	0	 -0.0075	0	237.1	0	125.0	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 549.77	0	  0.0822	0	  0.1329	0	  0.0315	0	 0.1563	0	 31.7	0	 -0.0308	0	234.0	0	118.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 573.77	0	  0.0323	0	  0.2316	0	  0.0424	0	 0.2339	0	  7.9	0	 -0.0198	0	232.8	0	107.1	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 597.77	0	 -0.0428	0	  0.1906	0	  0.0450	0	 0.1953	0	347.4	0	  0.0089	0	235.4	0	 99.0	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 621.77	0	 -0.0243	0	  0.1856	0	  0.0489	0	 0.1872	0	352.5	0	  0.0141	0	236.5	0	 94.5	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 645.77	0	 -0.1470	0	  0.2556	0	  0.0457	0	 0.2948	0	330.1	0	 -0.0253	0	236.2	0	 93.5	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 669.77	0	 -0.1951	0	  0.2128	0	  0.0599	0	 0.2887	0	317.5	0	 -0.0339	0	234.8	0	 90.9	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 693.77	0	 -0.1652	0	  0.1305	0	  0.0476	0	 0.2105	0	308.3	0	 -0.0483	0	236.7	0	 85.8	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 717.77	0	 -0.0750	0	  0.0765	0	  0.0349	0	 0.1071	0	315.6	0	 -0.0335	0	235.2	0	 80.1	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 741.77	0	  0.0479	0	 -0.0156	0	  0.0499	0	 0.0503	0	108.0	0	 -0.0513	0	235.4	0	 75.2	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 765.77	0	  0.1504	0	 -0.0533	0	  0.0674	0	 0.1596	0	109.5	0	  0.0037	0	233.9	0	 70.8	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 789.77	0	  0.1282	0	 -0.1250	0	  0.0419	0	 0.1791	0	134.3	0	 -0.0133	0	232.2	0	 66.3	0	100.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 813.77	0	  0.0939	0	 -0.1357	0	  0.0425	0	 0.1650	0	145.3	0	  0.0219	0	231.8	0	 62.7	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 837.77	0	  0.0445	0	 -0.1690	0	  0.0007	0	 0.1748	0	165.2	0	  0.0222	0	231.9	0	 58.0	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 861.77	0	  0.0321	0	 -0.1269	0	  0.0049	0	 0.1309	0	165.8	0	  0.0062	0	232.7	0	 55.1	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 885.77	0	  0.0236	0	 -0.0630	0	  0.0272	0	 0.0672	0	159.5	0	  0.0146	0	231.8	0	 50.7	0	 96.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 909.77	0	  0.0476	0	 -0.0551	0	  0.0089	0	 0.0729	0	139.2	0	  0.0413	0	229.4	0	 45.5	0	 86.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 933.77	0	  0.0244	0	 -0.0239	0	  0.0249	0	 0.0341	0	134.3	0	  0.0311	0	228.0	0	 39.6	0	 93.3	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 957.77	0	  0.0068	0	 -0.0673	0	  0.0126	0	 0.0676	0	174.2	0	  0.0159	0	230.5	0	 33.2	0	 90.0	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	 981.77	0	  0.0254	0	 -0.0813	0	  0.0176	0	 0.0851	0	162.6	0	 -0.0006	0	224.7	0	 30.4	0	 86.7	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1005.77	0	 -0.0009	4	 -0.1206	4	  0.0051	4	 0.1206	4	180.4	4	  0.0884	4	216.3	4	 28.4	4	 30.0	4	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1101.77	0	 -0.0846	4	 -0.0805	4	  0.0657	4	 0.1167	4	226.4	4	  0.0083	4	194.9	4	 29.1	4	 10.0	4	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1125.77	0	 -0.2078	4	 -0.0269	4	 -0.0013	4	 0.2095	4	262.6	4	  0.0882	4	221.8	4	 27.9	4	 20.0	4	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1149.77	0	 -0.1063	4	 -0.1929	4	 -0.0275	4	 0.2203	4	208.8	4	 -0.0838	4	222.5	4	 26.8	4	 20.0	4	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162155	B	06/16/2014	21:55	140.3532	 32.3804	1830.9	1221.77	0	 -0.3479	4	 -0.1613	4	 -0.1140	4	 0.3835	4	245.1	4	 -0.0195	4	165.8	4	 29.5	4	 10.0	4	 0.5831	0	 0.09	0	  9.12	0	 0.12	0	 0.35	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	  45.77	0	  0.3223	0	  0.1638	0	  0.0294	0	 0.3615	0	 63.1	0	  0.0137	0	227.3	0	178.5	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	  69.77	0	  0.3285	0	  0.2131	0	 -0.0408	0	 0.3916	0	 57.0	0	  0.0196	0	235.7	0	166.2	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	  93.77	0	  0.3841	0	  0.2913	0	 -0.0295	0	 0.4821	0	 52.8	0	 -0.0235	0	230.9	0	161.3	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 117.77	0	  0.5341	0	  0.3243	0	  0.0484	0	 0.6249	0	 58.7	0	  0.0091	0	234.8	0	154.9	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 141.77	0	  0.6387	0	  0.3842	0	  0.0425	0	 0.7454	0	 59.0	0	  0.0027	0	230.0	0	143.0	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 165.77	0	  0.6087	0	  0.3873	0	  0.0495	0	 0.7214	0	 57.5	0	 -0.0038	0	235.1	0	123.0	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 189.77	0	  0.6114	0	  0.3231	0	  0.0512	0	 0.6915	0	 62.1	0	  0.0293	0	235.0	0	114.8	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 213.77	0	  0.6020	0	  0.0677	0	  0.0478	0	 0.6058	0	 83.6	0	 -0.0168	0	234.6	0	108.4	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 237.77	0	  0.6176	0	 -0.0132	0	  0.0289	0	 0.6178	0	 91.2	0	  0.0145	0	238.7	0	108.8	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 261.77	0	  0.7259	0	  0.1148	0	  0.0313	0	 0.7349	0	 81.0	0	 -0.0515	0	235.9	0	105.4	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 285.77	0	  0.6907	0	  0.1887	0	  0.0059	0	 0.7160	0	 74.7	0	 -0.0107	0	236.1	0	103.4	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 309.77	0	  0.5802	0	  0.1479	0	  0.0288	0	 0.5988	0	 75.7	0	 -0.0373	0	230.2	0	106.9	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 333.77	0	  0.4180	0	  0.2219	0	  0.0474	0	 0.4733	0	 62.0	0	 -0.0313	0	227.8	0	128.1	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 357.77	0	  0.3380	0	  0.3190	0	  0.0339	0	 0.4648	0	 46.7	0	 -0.0406	0	239.6	0	149.1	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 381.77	0	  0.3116	0	  0.4380	0	  0.0335	0	 0.5375	0	 35.4	0	  0.0014	0	233.1	0	144.5	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 405.77	0	  0.3551	0	  0.4490	0	 -0.0013	0	 0.5724	0	 38.3	0	 -0.0598	0	229.3	0	128.6	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 429.77	0	  0.1765	0	  0.4101	0	  0.0285	0	 0.4464	0	 23.3	0	 -0.0218	0	236.4	0	124.5	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 453.77	0	  0.0913	0	  0.3885	0	  0.0313	0	 0.3991	0	 13.2	0	  0.0280	0	236.4	0	125.9	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 477.77	0	  0.1161	0	  0.3341	0	  0.0281	0	 0.3537	0	 19.2	0	 -0.0279	0	237.2	0	127.3	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 501.77	0	  0.1768	0	  0.2304	0	  0.0136	0	 0.2904	0	 37.5	0	 -0.0072	0	234.7	0	124.2	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 525.77	0	  0.1245	0	  0.1585	0	  0.0209	0	 0.2015	0	 38.1	0	  0.0025	0	238.0	0	124.0	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 549.77	0	  0.0133	0	  0.1878	0	  0.0102	0	 0.1883	0	  4.0	0	 -0.0052	0	234.7	0	119.0	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 573.77	0	 -0.0246	0	  0.2894	0	 -0.0158	0	 0.2904	0	355.1	0	 -0.0136	0	233.7	0	109.1	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 597.77	0	 -0.0620	0	  0.2640	0	  0.0069	0	 0.2712	0	346.8	0	 -0.0063	0	235.2	0	 98.7	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 621.77	0	 -0.0652	0	  0.2854	0	 -0.0085	0	 0.2928	0	347.1	0	  0.0003	0	236.3	0	 95.3	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 645.77	0	 -0.1717	0	  0.2565	0	  0.0051	0	 0.3087	0	326.2	0	 -0.0051	0	236.5	0	 93.2	0	100.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 669.77	0	 -0.2182	0	  0.2206	0	 -0.0068	0	 0.3103	0	315.3	0	 -0.0139	0	235.6	0	 90.3	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 693.77	0	 -0.1947	0	  0.1693	0	 -0.0125	0	 0.2580	0	311.0	0	 -0.0170	0	235.2	0	 86.5	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 717.77	0	 -0.1133	0	  0.0778	0	 -0.0076	0	 0.1375	0	304.5	0	  0.0157	0	236.9	0	 80.7	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 741.77	0	 -0.0167	0	  0.0574	0	  0.0457	0	 0.0598	0	343.8	0	 -0.0188	0	235.0	0	 75.4	0	 90.0	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 765.77	0	  0.1317	0	  0.0045	0	 -0.0054	0	 0.1318	0	 88.0	0	  0.0244	0	234.5	0	 70.7	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 789.77	0	  0.1170	0	 -0.0757	0	 -0.0044	0	 0.1393	0	122.9	0	  0.0091	0	235.5	0	 65.3	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 813.77	0	  0.0611	0	 -0.0710	0	 -0.0139	0	 0.0937	0	139.3	0	  0.0282	0	235.5	0	 62.4	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 837.77	0	  0.0404	0	 -0.0722	0	 -0.0165	0	 0.0827	0	150.8	0	  0.0133	0	231.6	0	 57.4	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 861.77	0	  0.0513	0	 -0.0729	0	 -0.0225	0	 0.0892	0	144.9	0	  0.0281	0	233.7	0	 52.6	0	 96.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 885.77	0	  0.0270	0	 -0.0211	0	 -0.0048	0	 0.0343	0	128.1	0	  0.0229	0	235.0	0	 50.8	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 909.77	0	  0.0350	0	 -0.0066	0	 -0.0365	0	 0.0356	0	100.6	0	  0.0450	0	232.7	0	 44.9	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 933.77	0	  0.0212	0	 -0.0298	0	 -0.0190	0	 0.0366	0	144.6	0	 -0.0184	0	226.4	0	 40.3	0	 93.3	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 957.77	0	 -0.0019	0	 -0.0220	0	 -0.0438	0	 0.0221	0	184.8	0	 -0.0055	0	228.4	0	 32.1	0	 86.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	 981.77	0	  0.0029	0	 -0.0173	0	 -0.0438	0	 0.0176	0	170.3	0	  0.0006	0	221.3	0	 29.7	0	 76.7	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1005.77	0	 -0.0007	4	 -0.1291	4	  0.0295	4	 0.1291	4	180.3	4	  0.0197	4	209.7	4	 27.1	4	 20.0	4	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1029.77	0	 -0.1718	4	 -0.0262	4	  0.1347	4	 0.1738	4	261.3	4	 -0.0707	4	186.8	4	 26.8	4	 10.0	4	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1101.77	0	 -0.4267	4	  0.1668	4	 -0.1023	4	 0.4581	4	291.4	4	 -0.0040	4	158.3	4	 36.0	4	 10.0	4	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1149.77	0	 -0.2193	4	 -0.1085	4	  0.0177	4	 0.2447	4	243.7	4	 -0.0430	4	209.2	4	 27.1	4	 13.3	4	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162200	B	06/16/2014	22:00	140.3552	 32.3806	1837.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.15	0	 14.39	0	 0.13	0	 0.41	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	  45.77	0	  0.4421	0	  0.1551	0	 -0.0517	0	 0.4685	0	 70.7	0	 -0.0197	0	224.3	0	178.4	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	  69.77	0	  0.4142	0	  0.2237	0	 -0.0944	0	 0.4707	0	 61.6	0	 -0.0165	0	234.4	0	165.4	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	  93.77	0	  0.4976	0	  0.2142	0	 -0.0815	0	 0.5417	0	 66.7	0	 -0.0160	0	230.6	0	161.2	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 117.77	0	  0.6261	0	  0.3300	0	 -0.0291	0	 0.7078	0	 62.2	0	  0.0337	0	232.9	0	154.2	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 141.77	0	  0.6652	0	  0.3685	0	 -0.0121	0	 0.7605	0	 61.0	0	 -0.0075	0	229.2	0	142.3	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 165.77	0	  0.6622	0	  0.3397	0	  0.0114	0	 0.7442	0	 62.8	0	 -0.0127	0	232.6	0	123.4	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 189.77	0	  0.6515	0	  0.2647	0	  0.0171	0	 0.7032	0	 67.9	0	  0.0372	0	234.4	0	115.5	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 213.77	0	  0.6959	0	  0.0792	0	  0.0181	0	 0.7003	0	 83.5	0	 -0.0023	0	233.8	0	108.0	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 237.77	0	  0.7359	0	 -0.0098	0	  0.0076	0	 0.7360	0	 90.8	0	  0.0429	0	234.9	0	106.8	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 261.77	0	  0.8142	0	  0.1243	0	 -0.0220	0	 0.8236	0	 81.3	0	  0.0003	0	235.1	0	105.2	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 285.77	0	  0.7072	0	  0.1613	0	 -0.0227	0	 0.7253	0	 77.1	0	  0.0409	0	233.4	0	101.9	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 309.77	0	  0.6260	0	  0.1399	0	 -0.0400	0	 0.6414	0	 77.4	0	  0.0170	0	230.2	0	106.4	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 333.77	0	  0.5050	0	  0.1972	0	 -0.0142	0	 0.5421	0	 68.7	0	  0.0353	0	226.3	0	126.1	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 357.77	0	  0.4145	0	  0.2721	0	 -0.0268	0	 0.4958	0	 56.7	0	 -0.0229	0	239.3	0	149.0	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 381.77	0	  0.4303	0	  0.4206	0	 -0.0017	0	 0.6017	0	 45.7	0	  0.0127	0	234.4	0	145.4	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 405.77	0	  0.4250	0	  0.3786	0	 -0.0085	0	 0.5692	0	 48.3	0	  0.0192	0	232.3	0	128.8	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 429.77	0	  0.2254	0	  0.4093	0	 -0.0006	0	 0.4673	0	 28.8	0	  0.0168	0	237.6	0	126.1	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 453.77	0	  0.2020	0	  0.3533	0	  0.0024	0	 0.4070	0	 29.8	0	 -0.0260	0	235.8	0	125.0	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 477.77	0	  0.2663	0	  0.3121	0	  0.0069	0	 0.4103	0	 40.5	0	 -0.0010	0	237.3	0	125.5	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 501.77	0	  0.2555	0	  0.2497	0	 -0.0033	0	 0.3572	0	 45.7	0	 -0.0124	0	234.6	0	122.8	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 525.77	0	  0.1824	0	  0.1420	0	 -0.0200	0	 0.2311	0	 52.1	0	 -0.0021	0	236.7	0	123.8	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 549.77	0	  0.1378	0	  0.2067	0	  0.0035	0	 0.2484	0	 33.7	0	 -0.0171	0	235.6	0	118.6	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 573.77	0	  0.0890	0	  0.2283	0	 -0.0186	0	 0.2451	0	 21.3	0	 -0.0060	0	234.7	0	107.7	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 597.77	0	  0.0067	0	  0.2385	0	 -0.0070	0	 0.2385	0	  1.6	0	 -0.0377	0	232.1	0	 97.3	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 621.77	0	 -0.0005	0	  0.2389	0	 -0.0030	0	 0.2389	0	359.9	0	 -0.0075	0	234.7	0	 95.3	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 645.77	0	 -0.0834	0	  0.2334	0	 -0.0287	0	 0.2479	0	340.3	0	  0.0095	0	234.7	0	 93.4	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 669.77	0	 -0.1005	0	  0.2018	0	  0.0019	0	 0.2254	0	333.5	0	  0.0256	0	235.9	0	 90.8	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 693.77	0	 -0.1112	0	  0.0992	0	 -0.0044	0	 0.1490	0	311.7	0	  0.0041	0	233.6	0	 85.0	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 717.77	0	 -0.0332	0	  0.0751	0	 -0.0030	0	 0.0821	0	336.2	0	 -0.0097	0	232.8	0	 80.2	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 741.77	0	  0.0990	0	  0.0483	0	  0.0145	0	 0.1102	0	 64.0	0	 -0.0027	0	234.2	0	 75.7	0	 96.6	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 765.77	0	  0.2006	0	 -0.0472	0	  0.0120	0	 0.2060	0	103.2	0	 -0.0144	0	234.1	0	 70.0	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 789.77	0	  0.1559	0	 -0.1160	0	  0.0190	0	 0.1943	0	126.6	0	 -0.0097	0	233.4	0	 65.9	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 813.77	0	  0.0892	0	 -0.1079	0	  0.0153	0	 0.1400	0	140.4	0	  0.0238	0	230.1	0	 63.3	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 837.77	0	  0.1073	0	 -0.1211	0	 -0.0122	0	 0.1618	0	138.5	0	 -0.0249	0	230.2	0	 57.0	0	100.0	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 861.77	0	  0.1097	0	 -0.0742	0	  0.0162	0	 0.1325	0	124.1	0	 -0.0242	0	232.3	0	 53.0	0	 89.7	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 885.77	0	  0.1188	0	 -0.0199	0	  0.0009	0	 0.1205	0	 99.5	0	 -0.0279	0	233.3	0	 50.5	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 909.77	0	  0.1093	0	 -0.0578	0	 -0.0104	0	 0.1236	0	117.9	0	 -0.0310	0	230.9	0	 46.4	0	 89.7	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 933.77	0	  0.1525	0	 -0.0477	0	 -0.0019	0	 0.1598	0	107.4	0	 -0.0464	0	228.6	0	 38.9	0	 93.1	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 957.77	0	  0.1032	0	 -0.0541	0	 -0.0100	0	 0.1165	0	117.7	0	  0.0156	0	226.7	0	 32.9	0	 89.7	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	 981.77	0	  0.0541	0	 -0.0591	0	 -0.0408	0	 0.0801	0	137.5	0	  0.0043	0	219.2	0	 28.8	0	 72.4	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1005.77	0	  0.0772	4	 -0.1475	4	 -0.1602	4	 0.1665	4	152.4	4	 -0.0846	4	200.0	4	 28.0	4	 20.7	4	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1029.77	0	  0.0868	4	 -0.2066	4	 -0.1004	4	 0.2241	4	157.2	4	 -0.0685	4	190.2	4	 28.9	4	 17.2	4	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1053.77	0	 -0.0012	4	 -0.3542	4	  0.3370	4	 0.3542	4	180.2	4	  0.0720	4	171.4	4	 39.1	4	 17.2	4	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1125.77	0	 -0.1706	4	 -0.0980	4	 -0.0077	4	 0.1967	4	240.1	4	  0.0057	4	174.3	4	 29.7	4	 10.3	4	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1149.77	0	 -0.0539	4	 -0.0878	4	 -0.0012	4	 0.1031	4	211.6	4	  0.0106	4	202.8	4	 28.7	4	 17.2	4	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162205	B	06/16/2014	22:05	140.3540	 32.3815	1830.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3097	0	 0.16	0	 14.68	0	 0.15	0	 0.53	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	  45.77	0	  0.4035	0	  0.1757	0	 -0.0229	0	 0.4401	0	 66.5	0	  0.0203	0	226.8	0	176.9	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	  69.77	0	  0.4078	0	  0.2692	0	 -0.0442	0	 0.4887	0	 56.6	0	 -0.0250	0	234.9	0	167.9	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	  93.77	0	  0.5394	0	  0.2377	0	 -0.0390	0	 0.5894	0	 66.2	0	 -0.0530	0	233.3	0	162.1	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 117.77	0	  0.5934	0	  0.2903	0	 -0.0366	0	 0.6606	0	 63.9	0	  0.0170	0	233.5	0	155.1	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 141.77	0	  0.6963	0	  0.4017	0	  0.0071	0	 0.8039	0	 60.0	0	 -0.0012	0	229.3	0	143.0	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 165.77	0	  0.6914	0	  0.3563	0	  0.0329	0	 0.7779	0	 62.7	0	 -0.0255	0	233.3	0	126.5	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 189.77	0	  0.6888	0	  0.2471	0	  0.0476	0	 0.7318	0	 70.3	0	 -0.0126	0	234.6	0	116.2	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 213.77	0	  0.7165	0	  0.0997	0	  0.0317	0	 0.7234	0	 82.1	0	 -0.0034	0	233.6	0	109.8	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 237.77	0	  0.7242	0	  0.0152	0	  0.0317	0	 0.7243	0	 88.8	0	  0.0293	0	234.8	0	106.3	0	 90.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 261.77	0	  0.8151	0	  0.1279	0	  0.0087	0	 0.8251	0	 81.1	0	  0.0097	0	235.2	0	103.8	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 285.77	0	  0.7704	0	  0.2564	0	  0.0249	0	 0.8120	0	 71.6	0	 -0.0114	0	233.8	0	101.8	0	 90.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 309.77	0	  0.7168	0	  0.1682	0	 -0.0221	0	 0.7363	0	 76.8	0	 -0.0068	0	233.2	0	105.6	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 333.77	0	  0.5168	0	  0.2258	0	 -0.0159	0	 0.5640	0	 66.4	0	  0.0015	0	227.9	0	120.7	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 357.77	0	  0.4271	0	  0.3393	0	  0.0049	0	 0.5455	0	 51.5	0	  0.0065	0	238.8	0	142.9	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 381.77	0	  0.4082	0	  0.4473	0	  0.0019	0	 0.6056	0	 42.4	0	  0.0094	0	236.0	0	143.4	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 405.77	0	  0.4259	0	  0.4571	0	  0.0152	0	 0.6248	0	 43.0	0	  0.0177	0	232.6	0	130.6	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 429.77	0	  0.2358	0	  0.4202	0	  0.0127	0	 0.4818	0	 29.3	0	  0.0302	0	237.5	0	126.8	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 453.77	0	  0.2182	0	  0.4246	0	  0.0268	0	 0.4774	0	 27.2	0	 -0.0226	0	235.8	0	126.0	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 477.77	0	  0.2518	0	  0.2825	0	  0.0214	0	 0.3784	0	 41.7	0	 -0.0294	0	238.0	0	126.7	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 501.77	0	  0.2377	0	  0.2059	0	  0.0151	0	 0.3145	0	 49.1	0	 -0.0218	0	235.6	0	124.6	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 525.77	0	  0.1670	0	  0.1436	0	 -0.0212	0	 0.2203	0	 49.3	0	 -0.0323	0	237.5	0	125.1	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 549.77	0	  0.1496	0	  0.2143	0	  0.0029	0	 0.2614	0	 34.9	0	 -0.0218	0	233.5	0	116.9	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 573.77	0	  0.0437	0	  0.2790	0	 -0.0024	0	 0.2824	0	  8.9	0	  0.0170	0	233.6	0	103.8	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 597.77	0	  0.0258	0	  0.2722	0	  0.0039	0	 0.2734	0	  5.4	0	 -0.0558	0	235.2	0	 98.3	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 621.77	0	  0.0061	0	  0.2534	0	  0.0055	0	 0.2534	0	  1.4	0	 -0.0050	0	234.4	0	 95.0	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 645.77	0	 -0.0693	0	  0.2651	0	  0.0101	0	 0.2740	0	345.3	0	  0.0010	0	235.0	0	 95.4	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 669.77	0	 -0.1280	0	  0.2135	0	 -0.0102	0	 0.2489	0	329.1	0	  0.0074	0	235.3	0	 90.9	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 693.77	0	 -0.0723	0	  0.1299	0	  0.0004	0	 0.1487	0	330.9	0	  0.0151	0	235.9	0	 86.7	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 717.77	0	 -0.0091	0	  0.0659	0	  0.0001	0	 0.0665	0	352.1	0	 -0.0081	0	234.1	0	 80.8	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 741.77	0	  0.1330	0	  0.0761	0	 -0.0149	0	 0.1533	0	 60.2	0	 -0.0106	0	234.4	0	 74.2	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 765.77	0	  0.2685	0	 -0.0543	0	 -0.0073	0	 0.2739	0	101.4	0	 -0.0079	0	235.7	0	 70.4	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 789.77	0	  0.2091	0	 -0.1252	0	 -0.0136	0	 0.2437	0	120.9	0	  0.0028	0	233.9	0	 66.2	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 813.77	0	  0.1401	0	 -0.1321	0	  0.0043	0	 0.1926	0	133.3	0	 -0.0196	0	234.8	0	 60.1	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 837.77	0	  0.0852	0	 -0.0965	0	  0.0051	0	 0.1287	0	138.6	0	 -0.0395	0	234.3	0	 57.0	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 861.77	0	  0.1053	0	 -0.0571	0	  0.0044	0	 0.1198	0	118.5	0	 -0.0001	0	234.0	0	 53.2	0	 93.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 885.77	0	  0.0920	0	 -0.0423	0	 -0.0220	0	 0.1013	0	114.7	0	  0.0044	0	235.9	0	 51.3	0	 96.7	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 909.77	0	  0.1474	0	 -0.0394	0	 -0.0093	0	 0.1526	0	105.0	0	 -0.0359	0	232.8	0	 46.3	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 933.77	0	  0.1433	0	 -0.0433	0	 -0.0011	0	 0.1497	0	106.8	0	 -0.0078	0	228.7	0	 39.7	0	100.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 957.77	0	  0.0429	0	 -0.0224	0	  0.0069	0	 0.0483	0	117.6	0	 -0.0217	0	227.7	0	 34.8	0	 90.0	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	 981.77	0	  0.0459	0	 -0.0896	0	 -0.0221	0	 0.1006	0	152.9	0	  0.0124	0	221.0	0	 30.6	0	 83.3	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1005.77	0	  0.0588	4	 -0.1138	4	 -0.0582	4	 0.1282	4	152.7	4	  0.0057	4	213.8	4	 27.7	4	 46.7	4	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1029.77	0	  0.0253	4	 -0.0460	4	 -0.0453	4	 0.0525	4	151.1	4	  0.0237	4	204.3	4	 28.3	4	 13.3	4	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1101.77	0	 -0.0385	4	 -0.0643	4	 -0.0018	4	 0.0750	4	210.9	4	  0.0120	4	211.4	4	 26.1	4	 13.3	4	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1149.77	0	 -0.2431	4	 -0.0742	4	  0.1003	4	 0.2542	4	253.0	4	 -0.0757	4	201.5	4	 29.5	4	 10.0	4	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162210	B	06/16/2014	22:10	140.3526	 32.3842	1814.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.14	0	  9.81	0	 0.17	0	 0.23	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	  45.77	0	  0.3334	0	  0.1380	0	 -0.0440	0	 0.3608	0	 67.5	0	 -0.0032	0	227.3	0	178.1	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	  69.77	0	  0.3567	0	  0.2078	0	 -0.0918	0	 0.4129	0	 59.8	0	 -0.0015	0	235.1	0	167.3	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	  93.77	0	  0.5534	0	  0.1430	0	 -0.0592	0	 0.5716	0	 75.5	0	  0.0319	0	232.4	0	161.3	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 117.77	0	  0.5492	0	  0.2837	0	 -0.0716	0	 0.6181	0	 62.7	0	 -0.0185	0	233.5	0	154.8	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 141.77	0	  0.6523	0	  0.4066	0	 -0.0157	0	 0.7687	0	 58.1	0	 -0.0344	0	231.0	0	143.6	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 165.77	0	  0.6493	0	  0.3382	0	 -0.0167	0	 0.7321	0	 62.5	0	  0.0317	0	233.2	0	125.6	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 189.77	0	  0.6752	0	  0.3024	0	 -0.0109	0	 0.7398	0	 65.9	0	 -0.0170	0	235.8	0	118.3	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 213.77	0	  0.7063	0	  0.1178	0	  0.0186	0	 0.7161	0	 80.5	0	 -0.0334	0	231.4	0	108.6	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 237.77	0	  0.6724	0	  0.0141	0	 -0.0281	0	 0.6726	0	 88.8	0	  0.0390	0	236.0	0	106.3	0	 89.7	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 261.77	0	  0.8165	0	  0.1549	0	 -0.0516	0	 0.8310	0	 79.3	0	 -0.0260	0	235.0	0	101.6	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 285.77	0	  0.6950	0	  0.1902	0	 -0.0276	0	 0.7205	0	 74.7	0	  0.0001	0	234.6	0	102.8	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 309.77	0	  0.6625	0	  0.1401	0	 -0.0472	0	 0.6771	0	 78.1	0	  0.0170	0	231.7	0	104.7	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 333.77	0	  0.4102	0	  0.2031	0	 -0.0465	0	 0.4578	0	 63.7	0	 -0.0118	0	227.0	0	116.6	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 357.77	0	  0.3497	0	  0.2965	0	 -0.0584	0	 0.4585	0	 49.7	0	 -0.0088	0	239.0	0	140.5	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 381.77	0	  0.3641	0	  0.4620	0	 -0.0377	0	 0.5883	0	 38.2	0	 -0.0046	0	236.3	0	142.6	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 405.77	0	  0.4007	0	  0.4886	0	 -0.0382	0	 0.6318	0	 39.4	0	  0.0410	0	233.4	0	130.6	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 429.77	0	  0.2065	0	  0.4404	0	 -0.0375	0	 0.4864	0	 25.1	0	  0.0119	0	236.2	0	125.8	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 453.77	0	  0.1529	0	  0.3964	0	 -0.0398	0	 0.4249	0	 21.1	0	 -0.0182	0	236.4	0	127.7	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 477.77	0	  0.1778	0	  0.3146	0	 -0.0347	0	 0.3613	0	 29.5	0	 -0.0276	0	235.2	0	125.8	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 501.77	0	  0.1831	0	  0.2110	0	 -0.0237	0	 0.2794	0	 41.0	0	  0.0159	0	237.1	0	125.2	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 525.77	0	  0.1909	0	  0.1869	0	 -0.0405	0	 0.2671	0	 45.6	0	  0.0309	0	236.3	0	125.6	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 549.77	0	  0.1086	0	  0.2386	0	 -0.0594	0	 0.2622	0	 24.5	0	 -0.0065	0	234.4	0	116.1	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 573.77	0	  0.0082	0	  0.3570	0	 -0.0344	0	 0.3571	0	  1.3	0	 -0.0128	0	233.4	0	104.6	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 597.77	0	  0.0014	0	  0.3039	0	 -0.0513	0	 0.3039	0	  0.3	0	  0.0063	0	234.9	0	 98.2	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 621.77	0	 -0.0599	0	  0.2728	0	 -0.0053	0	 0.2793	0	347.6	0	  0.0533	0	232.8	0	 95.1	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 645.77	0	 -0.1089	0	  0.2359	0	 -0.0277	0	 0.2598	0	335.2	0	  0.0300	0	235.5	0	 94.1	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 669.77	0	 -0.1480	0	  0.2173	0	 -0.0283	0	 0.2629	0	325.7	0	 -0.0007	0	234.9	0	 91.2	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 693.77	0	 -0.0762	0	  0.1230	0	 -0.0174	0	 0.1447	0	328.2	0	  0.0157	0	235.3	0	 86.1	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 717.77	0	  0.0057	0	  0.0689	0	 -0.0335	0	 0.0691	0	  4.7	0	 -0.0358	0	235.6	0	 80.1	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 741.77	0	  0.1073	0	  0.0467	0	 -0.0243	0	 0.1170	0	 66.5	0	 -0.0245	0	234.4	0	 74.6	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 765.77	0	  0.1812	0	 -0.0519	0	 -0.0275	0	 0.1885	0	106.0	0	  0.0053	0	236.6	0	 72.0	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 789.77	0	  0.2259	0	 -0.1114	0	 -0.0352	0	 0.2519	0	116.3	0	  0.0221	0	235.8	0	 66.9	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 813.77	0	  0.0726	0	 -0.1145	0	 -0.0277	0	 0.1355	0	147.6	0	  0.0119	0	236.6	0	 62.4	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 837.77	0	  0.0340	0	 -0.1440	0	 -0.0624	0	 0.1480	0	166.7	0	 -0.0115	0	234.8	0	 56.3	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 861.77	0	  0.0909	0	 -0.0803	0	 -0.0433	0	 0.1212	0	131.4	0	 -0.0071	0	235.1	0	 53.3	0	 96.6	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 885.77	0	  0.1024	0	 -0.0116	0	 -0.0535	0	 0.1031	0	 96.5	0	 -0.0073	0	230.7	0	 51.0	0	100.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 909.77	0	  0.0625	0	 -0.0602	0	 -0.0374	0	 0.0868	0	133.9	0	  0.0065	0	233.9	0	 46.6	0	 89.7	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 933.77	0	  0.0673	0	 -0.0341	0	 -0.0749	0	 0.0754	0	116.9	0	 -0.0492	0	227.3	0	 40.6	0	 93.1	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 957.77	0	  0.0437	0	 -0.0865	0	 -0.0306	0	 0.0969	0	153.2	0	 -0.0239	0	227.0	0	 33.3	0	 89.7	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	 981.77	0	 -0.0117	0	 -0.0536	0	 -0.0382	0	 0.0549	0	192.3	0	 -0.0489	0	223.0	0	 30.0	0	 69.0	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1005.77	0	  0.0615	4	 -0.1094	4	 -0.0572	4	 0.1255	4	150.6	4	  0.0249	4	213.8	4	 29.6	4	 44.8	4	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1029.77	0	  0.0042	4	 -0.1563	4	  0.0025	4	 0.1564	4	178.5	4	 -0.0455	4	213.5	4	 27.0	4	 20.7	4	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162215	B	06/16/2014	22:15	140.3514	 32.3856	1808.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5279	0	 0.10	0	 11.09	0	 0.18	0	 0.59	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	  45.77	0	  0.3579	0	  0.1152	0	 -0.0704	0	 0.3760	0	 72.2	0	 -0.0231	0	226.1	0	176.6	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	  69.77	0	  0.2963	0	  0.1763	0	 -0.1083	0	 0.3448	0	 59.2	0	 -0.0021	0	233.6	0	168.0	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	  93.77	0	  0.4687	0	  0.1075	0	 -0.0973	0	 0.4809	0	 77.1	0	  0.0518	0	231.2	0	160.8	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 117.77	0	  0.5357	0	  0.2538	0	 -0.0914	0	 0.5928	0	 64.7	0	 -0.0036	0	234.0	0	156.4	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 141.77	0	  0.6243	0	  0.3330	0	 -0.0858	0	 0.7075	0	 61.9	0	 -0.0184	0	229.2	0	144.1	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 165.77	0	  0.5567	0	  0.3563	0	 -0.0257	0	 0.6609	0	 57.4	0	 -0.0228	0	232.8	0	127.1	0	 90.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 189.77	0	  0.6446	0	  0.2973	0	 -0.0140	0	 0.7099	0	 65.2	0	  0.0112	0	235.4	0	118.8	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 213.77	0	  0.6225	0	  0.1509	0	 -0.0190	0	 0.6405	0	 76.4	0	 -0.0246	0	233.6	0	109.8	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 237.77	0	  0.6723	0	  0.0759	0	 -0.0323	0	 0.6765	0	 83.6	0	 -0.0106	0	235.3	0	104.0	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 261.77	0	  0.6977	0	  0.1574	0	 -0.0407	0	 0.7152	0	 77.3	0	  0.0069	0	232.4	0	102.9	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 285.77	0	  0.6688	0	  0.2239	0	 -0.0376	0	 0.7053	0	 71.5	0	  0.0106	0	235.9	0	105.3	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 309.77	0	  0.6350	0	  0.1392	0	 -0.0661	0	 0.6501	0	 77.6	0	  0.0207	0	231.8	0	105.3	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 333.77	0	  0.4033	0	  0.1739	0	 -0.0467	0	 0.4392	0	 66.7	0	 -0.0181	0	228.8	0	120.1	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 357.77	0	  0.3366	0	  0.3163	0	 -0.0567	0	 0.4619	0	 46.8	0	 -0.0608	0	238.2	0	140.1	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 381.77	0	  0.3448	0	  0.4486	0	 -0.0605	0	 0.5658	0	 37.5	0	 -0.0143	0	236.0	0	142.8	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 405.77	0	  0.3707	0	  0.4657	0	 -0.0515	0	 0.5953	0	 38.5	0	 -0.0508	0	232.3	0	131.1	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 429.77	0	  0.1718	0	  0.4411	0	 -0.0589	0	 0.4733	0	 21.3	0	 -0.0315	0	237.3	0	127.2	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 453.77	0	  0.1861	0	  0.3761	0	 -0.0449	0	 0.4196	0	 26.3	0	 -0.0130	0	237.4	0	127.1	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 477.77	0	  0.2106	0	  0.2606	0	 -0.0314	0	 0.3351	0	 38.9	0	 -0.0461	0	235.2	0	125.9	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 501.77	0	  0.1663	0	  0.1585	0	 -0.0437	0	 0.2298	0	 46.4	0	  0.0007	0	236.9	0	126.3	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 525.77	0	  0.1604	0	  0.1757	0	 -0.0293	0	 0.2379	0	 42.4	0	  0.0041	0	235.9	0	125.1	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 549.77	0	  0.1591	0	  0.2271	0	 -0.0470	0	 0.2773	0	 35.0	0	 -0.0302	0	233.6	0	115.2	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 573.77	0	  0.0840	0	  0.3014	0	 -0.0549	0	 0.3129	0	 15.6	0	 -0.0016	0	234.6	0	104.6	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 597.77	0	 -0.0227	0	  0.2561	0	 -0.0537	0	 0.2571	0	354.9	0	 -0.0010	0	236.0	0	 97.5	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 621.77	0	 -0.0326	0	  0.2656	0	 -0.0358	0	 0.2676	0	353.0	0	 -0.0144	0	235.4	0	 96.0	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 645.77	0	 -0.1256	0	  0.3050	0	 -0.0454	0	 0.3299	0	337.6	0	 -0.0078	0	235.4	0	 93.7	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 669.77	0	 -0.0816	0	  0.2532	0	 -0.0529	0	 0.2660	0	342.1	0	  0.0027	0	237.1	0	 91.9	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 693.77	0	 -0.0621	0	  0.1281	0	 -0.0452	0	 0.1423	0	334.1	0	 -0.0278	0	235.8	0	 88.3	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 717.77	0	 -0.0176	0	  0.0769	0	 -0.0392	0	 0.0789	0	347.1	0	 -0.0035	0	233.6	0	 81.1	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 741.77	0	  0.1050	0	  0.0336	0	 -0.0352	0	 0.1103	0	 72.3	0	  0.0263	0	233.9	0	 75.9	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 765.77	0	  0.2501	0	 -0.1015	0	 -0.0270	0	 0.2700	0	112.1	0	  0.0468	0	232.2	0	 69.4	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 789.77	0	  0.2303	0	 -0.1451	0	 -0.0449	0	 0.2722	0	122.2	0	  0.0072	0	234.9	0	 68.5	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 813.77	0	  0.1212	0	 -0.1153	0	 -0.0443	0	 0.1673	0	133.6	0	 -0.0090	0	231.6	0	 63.6	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 837.77	0	  0.0703	0	 -0.1044	0	 -0.0496	0	 0.1258	0	146.1	0	  0.0114	0	228.6	0	 57.9	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 861.77	0	  0.0471	0	 -0.1061	0	 -0.0360	0	 0.1161	0	156.1	0	  0.0400	0	232.7	0	 53.3	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 885.77	0	  0.0732	0	 -0.0272	0	 -0.0270	0	 0.0781	0	110.4	0	 -0.0077	0	231.0	0	 52.6	0	100.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 909.77	0	  0.0659	0	 -0.0272	0	 -0.0585	0	 0.0712	0	112.4	0	 -0.0065	0	226.4	0	 47.6	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 933.77	0	  0.0649	0	 -0.0257	0	 -0.0252	0	 0.0698	0	111.6	0	  0.0374	0	229.4	0	 42.3	0	 90.0	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 957.77	0	  0.0213	0	 -0.0466	0	 -0.0430	0	 0.0513	0	155.4	0	  0.0077	0	227.7	0	 35.5	0	 96.7	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	 981.77	0	 -0.0168	0	 -0.0351	0	 -0.0548	0	 0.0389	0	205.6	0	  0.0173	0	224.0	0	 32.2	0	 93.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1005.77	0	  0.0452	0	 -0.0865	0	 -0.0625	0	 0.0976	0	152.4	0	 -0.0060	0	218.6	0	 28.0	0	 53.3	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1029.77	0	  0.0450	4	 -0.1272	4	 -0.1238	4	 0.1349	4	160.5	4	 -0.0010	4	201.6	4	 29.4	4	 16.7	4	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1053.77	0	  0.1644	4	 -0.1758	4	 -0.0487	4	 0.2407	4	136.9	4	 -0.1360	4	181.2	4	 26.2	4	 10.0	4	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1149.77	0	 -0.1085	4	  0.0142	4	 -0.0323	4	 0.1094	4	277.5	4	 -0.0317	4	208.3	4	 26.4	4	 10.0	4	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162220	B	06/16/2014	22:20	140.3499	 32.3862	1807.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5809	0	 0.01	0	  1.04	0	 0.16	0	 0.35	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	  45.77	0	  0.3057	0	  0.2660	0	 -0.0234	0	 0.4052	0	 49.0	0	  0.0331	0	228.3	0	176.6	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	  69.77	0	  0.2983	0	  0.2919	0	 -0.0857	0	 0.4174	0	 45.6	0	  0.0138	0	235.6	0	170.4	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	  93.77	0	  0.3962	0	  0.2431	0	 -0.0160	0	 0.4649	0	 58.5	0	  0.0195	0	230.6	0	160.8	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 117.77	0	  0.4791	0	  0.3384	0	 -0.0275	0	 0.5865	0	 54.8	0	  0.0112	0	236.3	0	157.4	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 141.77	0	  0.5814	0	  0.4774	0	  0.0171	0	 0.7523	0	 50.6	0	 -0.0017	0	228.9	0	146.4	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 165.77	0	  0.5772	0	  0.4763	0	  0.0086	0	 0.7483	0	 50.5	0	  0.0001	0	231.5	0	128.0	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 189.77	0	  0.5777	0	  0.4329	0	  0.0114	0	 0.7219	0	 53.2	0	  0.0451	0	238.1	0	121.6	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 213.77	0	  0.5933	0	  0.2355	0	  0.0214	0	 0.6383	0	 68.3	0	  0.0391	0	234.6	0	112.8	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 237.77	0	  0.5714	0	  0.1742	0	  0.0459	0	 0.5974	0	 73.0	0	  0.0181	0	235.1	0	106.1	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 261.77	0	  0.6228	0	  0.3103	0	 -0.0243	0	 0.6959	0	 63.5	0	  0.0177	0	233.7	0	105.4	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 285.77	0	  0.6049	0	  0.3106	0	 -0.0043	0	 0.6799	0	 62.8	0	 -0.0140	0	236.3	0	107.1	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 309.77	0	  0.4934	0	  0.2559	0	  0.0166	0	 0.5558	0	 62.6	0	 -0.0081	0	231.1	0	107.3	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 333.77	0	  0.3732	0	  0.2792	0	 -0.0311	0	 0.4661	0	 53.2	0	  0.0120	0	231.0	0	123.1	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 357.77	0	  0.3053	0	  0.4197	0	 -0.0149	0	 0.5190	0	 36.0	0	  0.0141	0	238.8	0	140.9	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 381.77	0	  0.3244	0	  0.5750	0	  0.0048	0	 0.6603	0	 29.4	0	 -0.0010	0	237.2	0	141.9	0	 89.7	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 405.77	0	  0.2942	0	  0.6000	0	  0.0250	0	 0.6682	0	 26.1	0	  0.0094	0	233.1	0	131.8	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 429.77	0	  0.1311	0	  0.5000	0	 -0.0232	0	 0.5169	0	 14.7	0	 -0.0087	0	236.7	0	126.3	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 453.77	0	  0.1429	0	  0.4151	0	  0.0049	0	 0.4390	0	 19.0	0	  0.0001	0	237.2	0	126.8	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 477.77	0	  0.1824	0	  0.2962	0	 -0.0115	0	 0.3478	0	 31.6	0	 -0.0192	0	235.3	0	125.8	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 501.77	0	  0.1459	0	  0.2646	0	 -0.0210	0	 0.3022	0	 28.9	0	  0.0151	0	237.3	0	127.6	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 525.77	0	  0.1239	0	  0.2186	0	 -0.0035	0	 0.2513	0	 29.5	0	 -0.0034	0	236.2	0	125.7	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 549.77	0	  0.0754	0	  0.3541	0	 -0.0295	0	 0.3621	0	 12.0	0	 -0.0378	0	235.3	0	115.0	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 573.77	0	 -0.0000	0	  0.3523	0	 -0.0680	0	 0.3523	0	360.0	0	 -0.0409	0	232.7	0	102.7	0	 89.7	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 597.77	0	 -0.0168	0	  0.3361	0	 -0.0443	0	 0.3365	0	357.1	0	 -0.0144	0	236.1	0	 98.1	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 621.77	0	 -0.0632	0	  0.3973	0	 -0.0186	0	 0.4023	0	351.0	0	  0.0127	0	236.7	0	 96.8	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 645.77	0	 -0.1496	0	  0.3798	0	 -0.0324	0	 0.4082	0	338.5	0	 -0.0034	0	234.8	0	 94.2	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 669.77	0	 -0.1386	0	  0.3152	0	 -0.0289	0	 0.3443	0	336.3	0	 -0.0319	0	233.4	0	 91.5	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 693.77	0	 -0.0754	0	  0.2211	0	 -0.0000	0	 0.2336	0	341.2	0	 -0.0259	0	232.3	0	 88.5	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 717.77	0	 -0.0203	0	  0.1330	0	  0.0073	0	 0.1346	0	351.3	0	  0.0036	0	234.3	0	 78.9	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 741.77	0	  0.1249	0	  0.1142	0	 -0.0181	0	 0.1693	0	 47.6	0	  0.0110	0	235.7	0	 75.4	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 765.77	0	  0.2058	0	  0.0019	0	 -0.0093	0	 0.2058	0	 89.5	0	 -0.0249	0	232.6	0	 69.6	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 789.77	0	  0.1615	0	 -0.0515	0	 -0.0056	0	 0.1695	0	107.7	0	 -0.0882	0	235.6	0	 65.6	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 813.77	0	  0.0774	0	 -0.0443	0	  0.0067	0	 0.0891	0	119.8	0	  0.0202	0	234.6	0	 63.3	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 837.77	0	 -0.0247	0	 -0.0591	0	  0.0047	0	 0.0641	0	202.7	0	 -0.0179	0	232.8	0	 56.4	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 861.77	0	  0.0038	0	 -0.0320	0	 -0.0252	0	 0.0323	0	173.2	0	 -0.0091	0	231.6	0	 53.2	0	100.0	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 885.77	0	  0.0531	0	  0.0201	0	 -0.0065	0	 0.0568	0	 69.3	0	  0.0276	0	232.0	0	 50.0	0	 96.6	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 909.77	0	  0.0279	0	  0.0302	0	 -0.0246	0	 0.0411	0	 42.7	0	  0.0190	0	231.9	0	 46.1	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 933.77	0	  0.0254	0	  0.0376	0	 -0.0071	0	 0.0454	0	 34.1	0	 -0.0015	0	228.7	0	 40.0	0	 93.1	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 957.77	0	  0.0275	0	 -0.0055	0	 -0.0111	0	 0.0280	0	101.3	0	  0.0163	0	222.9	0	 34.9	0	 89.7	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	 981.77	0	 -0.0309	0	 -0.0155	0	  0.0088	0	 0.0346	0	243.3	0	 -0.0177	0	217.5	0	 31.4	0	 89.7	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1005.77	0	 -0.0188	4	 -0.0516	4	 -0.1034	4	 0.0549	4	200.0	4	  0.0189	4	214.7	4	 28.1	4	 37.9	4	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1029.77	0	 -0.0029	4	 -0.1219	4	 -0.0833	4	 0.1219	4	181.3	4	  0.1528	4	204.3	4	 25.6	4	 13.8	4	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1149.77	0	 -0.3347	4	  0.0737	4	  0.0003	4	 0.3427	4	282.4	4	 -0.0837	4	190.3	4	 28.8	4	 10.3	4	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162225	B	06/16/2014	22:25	140.3484	 32.3866	1800.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2860	0	 0.17	0	  5.68	0	 0.09	0	 0.54	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	  45.77	0	  0.2570	0	  0.1395	0	  0.0389	0	 0.2924	0	 61.5	0	  0.0032	0	227.3	0	178.7	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	  69.77	0	  0.3180	0	  0.1708	0	 -0.0141	0	 0.3610	0	 61.8	0	 -0.0350	0	233.9	0	171.3	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	  93.77	0	  0.4747	0	  0.1291	0	  0.0258	0	 0.4919	0	 74.8	0	 -0.0388	0	233.4	0	161.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 117.77	0	  0.5608	0	  0.2446	0	  0.0572	0	 0.6119	0	 66.4	0	  0.0193	0	236.5	0	157.3	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 141.77	0	  0.6284	0	  0.3666	0	  0.0439	0	 0.7276	0	 59.7	0	 -0.0059	0	230.8	0	145.6	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 165.77	0	  0.6308	0	  0.4200	0	  0.0213	0	 0.7578	0	 56.3	0	  0.0004	0	232.4	0	128.1	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 189.77	0	  0.6444	0	  0.3564	0	  0.0051	0	 0.7364	0	 61.1	0	 -0.0134	0	238.1	0	121.4	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 213.77	0	  0.5874	0	  0.2066	0	  0.0280	0	 0.6226	0	 70.6	0	  0.0474	0	230.4	0	113.2	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 237.77	0	  0.6631	0	  0.0752	0	  0.0519	0	 0.6674	0	 83.5	0	 -0.0131	0	236.8	0	104.7	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 261.77	0	  0.6396	0	  0.1967	0	  0.0371	0	 0.6692	0	 72.9	0	  0.0024	0	235.5	0	103.9	0	100.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 285.77	0	  0.6404	0	  0.2207	0	  0.0063	0	 0.6774	0	 71.0	0	 -0.0093	0	236.9	0	108.3	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 309.77	0	  0.5588	0	  0.1760	0	  0.0472	0	 0.5858	0	 72.5	0	  0.0510	0	232.0	0	109.2	0	 90.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 333.77	0	  0.3815	0	  0.1752	0	  0.0412	0	 0.4198	0	 65.3	0	  0.0391	0	230.7	0	126.6	0	100.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 357.77	0	  0.3445	0	  0.3528	0	  0.0172	0	 0.4931	0	 44.3	0	 -0.0267	0	238.6	0	143.7	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 381.77	0	  0.3016	0	  0.4888	0	  0.0545	0	 0.5744	0	 31.7	0	 -0.0325	0	237.0	0	145.4	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 405.77	0	  0.3401	0	  0.4886	0	  0.0179	0	 0.5953	0	 34.8	0	 -0.0099	0	233.3	0	133.9	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 429.77	0	  0.2156	0	  0.3964	0	  0.0137	0	 0.4512	0	 28.5	0	  0.0577	0	234.3	0	125.4	0	 90.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 453.77	0	  0.1666	0	  0.2620	0	  0.0576	0	 0.3105	0	 32.4	0	  0.0213	0	234.6	0	127.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 477.77	0	  0.2073	0	  0.1675	0	  0.0598	0	 0.2665	0	 51.1	0	  0.0156	0	236.1	0	126.5	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 501.77	0	  0.1845	0	  0.1178	0	  0.0585	0	 0.2189	0	 57.4	0	  0.0151	0	236.8	0	127.7	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 525.77	0	  0.1398	0	  0.1236	0	  0.0370	0	 0.1865	0	 48.5	0	 -0.0005	0	237.3	0	125.6	0	100.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 549.77	0	  0.0880	0	  0.1862	0	  0.0455	0	 0.2060	0	 25.3	0	  0.0072	0	232.7	0	115.6	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 573.77	0	 -0.0237	0	  0.2164	0	  0.0154	0	 0.2177	0	353.8	0	 -0.0019	0	233.8	0	104.3	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 597.77	0	  0.0215	0	  0.1582	0	  0.0354	0	 0.1597	0	  7.7	0	 -0.0038	0	236.0	0	 99.6	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 621.77	0	 -0.0614	0	  0.1844	0	  0.0381	0	 0.1944	0	341.6	0	  0.0018	0	235.7	0	 96.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 645.77	0	 -0.1277	0	  0.2308	0	  0.0410	0	 0.2638	0	331.0	0	  0.0070	0	237.1	0	 95.0	0	100.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 669.77	0	 -0.1067	0	  0.1476	0	  0.0398	0	 0.1821	0	324.2	0	 -0.0131	0	237.0	0	 92.1	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 693.77	0	 -0.0541	0	  0.0914	0	  0.0069	0	 0.1062	0	329.4	0	 -0.0072	0	235.3	0	 86.3	0	 90.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 717.77	0	  0.0532	0	  0.0259	0	  0.0446	0	 0.0592	0	 64.1	0	  0.0095	0	234.5	0	 78.3	0	100.0	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 741.77	0	  0.1548	0	 -0.0070	0	  0.0637	0	 0.1550	0	 92.6	0	 -0.0501	0	236.0	0	 74.5	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 765.77	0	  0.1883	0	 -0.0808	0	  0.0671	0	 0.2049	0	113.2	0	 -0.0491	0	235.4	0	 71.0	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 789.77	0	  0.1441	0	 -0.1515	0	  0.0668	0	 0.2091	0	136.4	0	 -0.0380	0	235.4	0	 66.9	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 813.77	0	  0.0957	0	 -0.1806	0	  0.0528	0	 0.2044	0	152.1	0	 -0.0210	0	235.3	0	 62.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 837.77	0	  0.0057	0	 -0.1387	0	  0.0389	0	 0.1388	0	177.7	0	 -0.0282	0	233.6	0	 58.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 861.77	0	  0.0000	0	 -0.1164	0	  0.0402	0	 0.1164	0	180.0	0	 -0.0048	0	233.5	0	 54.1	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 885.77	0	  0.0098	0	 -0.1074	0	  0.0234	0	 0.1078	0	174.8	0	 -0.0001	0	233.1	0	 53.2	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 909.77	0	  0.0167	0	 -0.1394	0	  0.0175	0	 0.1404	0	173.2	0	 -0.0105	0	230.0	0	 48.4	0	 96.7	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 933.77	0	 -0.0227	0	 -0.1263	0	  0.0377	0	 0.1283	0	190.2	0	 -0.0233	0	228.8	0	 41.9	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 957.77	0	  0.0130	0	 -0.1052	0	  0.0466	0	 0.1060	0	173.0	0	 -0.0117	0	224.2	0	 36.4	0	 93.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	 981.77	0	 -0.0603	0	 -0.1155	0	  0.0143	0	 0.1303	0	207.6	0	 -0.0410	0	220.8	0	 31.6	0	 83.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1005.77	0	 -0.0338	0	 -0.1324	0	 -0.0011	0	 0.1367	0	194.3	0	  0.0197	0	222.0	0	 27.9	0	 63.3	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1029.77	0	  0.0183	4	 -0.1634	4	 -0.0981	4	 0.1644	4	173.6	4	 -0.0658	4	199.1	4	 31.2	4	 26.7	4	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162230	B	06/16/2014	22:30	140.3489	 32.3870	1805.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4959	0	 0.18	0	  6.11	0	 0.17	0	 0.32	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	  45.77	0	  0.2469	0	  0.1012	0	  0.0069	0	 0.2669	0	 67.7	0	 -0.0164	0	228.4	0	176.6	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	  69.77	0	  0.2702	0	  0.1512	0	 -0.0653	0	 0.3096	0	 60.8	0	  0.0244	0	233.4	0	171.3	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	  93.77	0	  0.4098	0	  0.1100	0	 -0.0137	0	 0.4244	0	 75.0	0	  0.0127	0	232.5	0	161.0	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 117.77	0	  0.4518	0	  0.2055	0	 -0.0132	0	 0.4964	0	 65.5	0	  0.0029	0	235.7	0	157.8	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 141.77	0	  0.5890	0	  0.3434	0	 -0.0003	0	 0.6818	0	 59.8	0	 -0.0039	0	230.1	0	147.1	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 165.77	0	  0.5530	0	  0.3337	0	  0.0513	0	 0.6459	0	 58.9	0	  0.0091	0	231.6	0	126.8	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 189.77	0	  0.5321	0	  0.2864	0	 -0.0136	0	 0.6043	0	 61.7	0	  0.0236	0	238.0	0	120.4	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 213.77	0	  0.5399	0	  0.2042	0	  0.0033	0	 0.5772	0	 69.3	0	 -0.0304	0	232.7	0	114.7	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 237.77	0	  0.5131	0	  0.0615	0	  0.0261	0	 0.5168	0	 83.2	0	 -0.0280	0	235.1	0	105.8	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 261.77	0	  0.5922	0	  0.1666	0	  0.0054	0	 0.6152	0	 74.3	0	  0.0290	0	237.9	0	106.0	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 285.77	0	  0.5489	0	  0.2356	0	  0.0236	0	 0.5974	0	 66.8	0	 -0.0105	0	234.5	0	107.7	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 309.77	0	  0.5068	0	  0.1436	0	  0.0174	0	 0.5267	0	 74.2	0	 -0.0011	0	232.0	0	110.3	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 333.77	0	  0.3641	0	  0.1798	0	  0.0178	0	 0.4061	0	 63.7	0	  0.0286	0	233.4	0	129.7	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 357.77	0	  0.2780	0	  0.2964	0	  0.0235	0	 0.4063	0	 43.2	0	 -0.0105	0	238.2	0	145.2	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 381.77	0	  0.2895	0	  0.4517	0	  0.0003	0	 0.5365	0	 32.7	0	 -0.0117	0	236.4	0	143.1	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 405.77	0	  0.3128	0	  0.4478	0	  0.0167	0	 0.5463	0	 34.9	0	 -0.0096	0	232.9	0	131.6	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 429.77	0	  0.1586	0	  0.3835	0	  0.0046	0	 0.4150	0	 22.5	0	 -0.0172	0	235.6	0	127.9	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 453.77	0	  0.0616	0	  0.2509	0	  0.0295	0	 0.2583	0	 13.8	0	 -0.0194	0	236.6	0	128.9	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 477.77	0	  0.1038	0	  0.1420	0	  0.0164	0	 0.1759	0	 36.2	0	 -0.0520	0	236.5	0	127.8	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 501.77	0	  0.1456	0	  0.1205	0	  0.0343	0	 0.1890	0	 50.4	0	 -0.0377	0	238.0	0	127.3	0	 89.7	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 525.77	0	  0.0822	0	  0.1023	0	  0.0023	0	 0.1312	0	 38.8	0	 -0.0526	0	237.6	0	126.0	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 549.77	0	  0.0668	0	  0.1824	0	 -0.0015	0	 0.1942	0	 20.1	0	 -0.0149	0	232.9	0	116.6	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 573.77	0	 -0.0302	0	  0.1821	0	  0.0131	0	 0.1846	0	350.6	0	  0.0123	0	233.4	0	103.9	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 597.77	0	 -0.0110	0	  0.1050	0	 -0.0189	0	 0.1056	0	354.0	0	 -0.0027	0	236.3	0	 99.4	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 621.77	0	 -0.0916	0	  0.1636	0	  0.0076	0	 0.1875	0	330.8	0	  0.0112	0	236.6	0	 96.9	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 645.77	0	 -0.1958	0	  0.1392	0	 -0.0130	0	 0.2402	0	305.4	0	 -0.0330	0	237.0	0	 94.3	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 669.77	0	 -0.1500	0	  0.1275	0	  0.0024	0	 0.1968	0	310.4	0	  0.0167	0	236.3	0	 92.7	0	100.0	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 693.77	0	 -0.1250	0	  0.0258	0	 -0.0103	0	 0.1276	0	281.6	0	  0.0089	0	235.1	0	 85.7	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 717.77	0	 -0.0222	0	  0.0110	0	 -0.0016	0	 0.0247	0	296.3	0	 -0.0357	0	236.4	0	 79.8	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 741.77	0	  0.0584	0	 -0.0198	0	  0.0394	0	 0.0617	0	108.7	0	  0.0156	0	236.8	0	 74.0	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 765.77	0	  0.1776	0	 -0.1157	0	  0.0107	0	 0.2120	0	123.1	0	  0.0131	0	233.9	0	 69.0	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 789.77	0	  0.1274	0	 -0.1777	0	  0.0264	0	 0.2187	0	144.4	0	 -0.0020	0	235.8	0	 66.4	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 813.77	0	  0.0179	0	 -0.1935	0	  0.0241	0	 0.1943	0	174.7	0	  0.0260	0	235.1	0	 62.3	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 837.77	0	 -0.0430	0	 -0.2035	0	  0.0051	0	 0.2080	0	191.9	0	 -0.0285	0	235.4	0	 57.6	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 861.77	0	 -0.0327	0	 -0.1035	0	  0.0149	0	 0.1085	0	197.5	0	 -0.0219	0	232.7	0	 53.0	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 885.77	0	 -0.0068	0	 -0.0789	0	  0.0058	0	 0.0792	0	184.9	0	  0.0295	0	232.5	0	 49.9	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 909.77	0	  0.0051	0	 -0.1249	0	  0.0179	0	 0.1250	0	177.6	0	  0.0010	0	232.1	0	 47.3	0	 96.6	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 933.77	0	 -0.0177	0	 -0.1353	0	 -0.0161	0	 0.1365	0	187.5	0	 -0.0125	0	234.2	0	 43.1	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 957.77	0	 -0.0281	0	 -0.0966	0	  0.0089	0	 0.1006	0	196.2	0	 -0.0059	0	223.6	0	 35.5	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	 981.77	0	 -0.0975	0	 -0.0901	0	  0.0027	0	 0.1327	0	227.2	0	 -0.0370	0	227.8	0	 33.8	0	 93.1	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1005.77	0	 -0.0314	0	 -0.1041	0	 -0.0205	0	 0.1087	0	196.8	0	 -0.0147	0	224.1	0	 29.1	0	 72.4	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1029.77	0	 -0.0711	4	 -0.1029	4	  0.0217	4	 0.1251	4	214.6	4	  0.0571	4	217.6	4	 27.4	4	 24.1	4	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1053.77	0	 -0.0787	4	 -0.4731	4	 -0.3220	4	 0.4796	4	189.4	4	  0.0870	4	190.4	4	 35.5	4	 10.3	4	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1077.77	0	 -0.1507	4	 -0.3669	4	 -0.0020	4	 0.3967	4	202.3	4	  0.0127	4	213.5	4	 29.3	4	 10.3	4	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1125.77	0	 -0.2635	4	 -0.3007	4	 -0.0730	4	 0.3998	4	221.2	4	  0.0520	4	173.8	4	 29.5	4	 10.3	4	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162235	B	06/16/2014	22:35	140.3509	 32.3877	1801.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8173	0	 0.02	0	 10.99	0	 0.08	0	 0.30	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	  45.77	0	  0.2625	0	  0.0998	0	  0.0564	0	 0.2808	0	 69.2	0	 -0.0149	0	227.3	0	176.9	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	  69.77	0	  0.2612	0	  0.1827	0	 -0.0365	0	 0.3187	0	 55.0	0	 -0.0205	0	232.9	0	170.6	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	  93.77	0	  0.4356	0	  0.1209	0	  0.0255	0	 0.4520	0	 74.5	0	 -0.0299	0	230.2	0	160.6	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 117.77	0	  0.5088	0	  0.2135	0	  0.0251	0	 0.5517	0	 67.2	0	 -0.0365	0	235.9	0	158.3	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 141.77	0	  0.6046	0	  0.3889	0	  0.0698	0	 0.7189	0	 57.3	0	  0.0130	0	230.7	0	147.1	0	 90.0	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 165.77	0	  0.5774	0	  0.3682	0	  0.1080	0	 0.6849	0	 57.5	0	  0.0371	0	232.8	0	127.7	0	 90.0	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 189.77	0	  0.5593	0	  0.3282	0	  0.0509	0	 0.6485	0	 59.6	0	 -0.0146	0	237.1	0	117.1	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 213.77	0	  0.5969	0	  0.2055	0	  0.0382	0	 0.6313	0	 71.0	0	 -0.0230	0	234.8	0	112.5	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 237.77	0	  0.6065	0	  0.0297	0	  0.0568	0	 0.6072	0	 87.2	0	  0.0337	0	236.9	0	105.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 261.77	0	  0.6016	0	  0.1313	0	  0.0227	0	 0.6158	0	 77.7	0	 -0.0061	0	236.0	0	105.0	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 285.77	0	  0.6006	0	  0.1598	0	  0.0256	0	 0.6215	0	 75.1	0	 -0.0060	0	234.9	0	107.6	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 309.77	0	  0.5190	0	  0.2061	0	  0.0374	0	 0.5584	0	 68.3	0	  0.0552	0	231.4	0	112.2	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 333.77	0	  0.3760	0	  0.2129	0	  0.0408	0	 0.4321	0	 60.5	0	 -0.0264	0	233.3	0	129.9	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 357.77	0	  0.3363	0	  0.3476	0	  0.0477	0	 0.4837	0	 44.1	0	 -0.0660	0	240.3	0	146.2	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 381.77	0	  0.3320	0	  0.4024	0	  0.0502	0	 0.5217	0	 39.5	0	 -0.0309	0	235.2	0	144.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 405.77	0	  0.3246	0	  0.4467	0	  0.0723	0	 0.5522	0	 36.0	0	  0.0475	0	233.2	0	132.2	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 429.77	0	  0.1437	0	  0.4232	0	  0.0472	0	 0.4470	0	 18.8	0	  0.0529	0	237.1	0	127.8	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 453.77	0	  0.1138	0	  0.3352	0	  0.0668	0	 0.3540	0	 18.8	0	  0.0423	0	234.9	0	127.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 477.77	0	  0.1796	0	  0.2508	0	  0.0762	0	 0.3084	0	 35.6	0	 -0.0212	0	236.3	0	125.6	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 501.77	0	  0.1548	0	  0.1343	0	  0.0446	0	 0.2049	0	 49.1	0	 -0.0259	0	236.3	0	125.9	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 525.77	0	  0.1365	0	  0.1428	0	  0.0379	0	 0.1975	0	 43.7	0	 -0.0206	0	237.9	0	125.8	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 549.77	0	  0.0362	0	  0.1759	0	  0.0229	0	 0.1796	0	 11.6	0	  0.0435	0	236.0	0	118.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 573.77	0	  0.0580	0	  0.2356	0	  0.0371	0	 0.2427	0	 13.8	0	 -0.0018	0	234.1	0	107.0	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 597.77	0	  0.0039	0	  0.1490	0	  0.0355	0	 0.1491	0	  1.5	0	  0.0263	0	236.9	0	100.0	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 621.77	0	 -0.0509	0	  0.1912	0	  0.0252	0	 0.1979	0	345.1	0	 -0.0395	0	235.1	0	 96.0	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 645.77	0	 -0.1416	0	  0.1959	0	  0.0385	0	 0.2417	0	324.1	0	 -0.0150	0	236.0	0	 94.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 669.77	0	 -0.1159	0	  0.1738	0	  0.0275	0	 0.2089	0	326.3	0	  0.0117	0	237.2	0	 91.9	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 693.77	0	 -0.0609	0	  0.0773	0	  0.0386	0	 0.0984	0	321.8	0	  0.0037	0	235.0	0	 85.7	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 717.77	0	 -0.0214	0	  0.0417	0	  0.0257	0	 0.0469	0	332.9	0	  0.0378	0	235.5	0	 80.9	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 741.77	0	  0.1276	0	 -0.0156	0	  0.0165	0	 0.1285	0	 97.0	0	  0.0296	0	234.2	0	 74.8	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 765.77	0	  0.1662	0	 -0.1174	0	  0.0553	0	 0.2035	0	125.2	0	  0.0455	0	236.4	0	 70.3	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 789.77	0	  0.1318	0	 -0.1680	0	  0.0628	0	 0.2135	0	141.9	0	  0.0192	0	236.6	0	 67.2	0	 90.0	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 813.77	0	  0.0539	0	 -0.1629	0	  0.0554	0	 0.1716	0	161.7	0	  0.0404	0	235.2	0	 62.3	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 837.77	0	 -0.0419	0	 -0.1197	0	  0.0405	0	 0.1268	0	199.3	0	  0.0211	0	235.4	0	 58.0	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 861.77	0	 -0.0100	0	 -0.1101	0	  0.0234	0	 0.1106	0	185.2	0	  0.0011	0	233.1	0	 53.5	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 885.77	0	  0.0250	0	 -0.0656	0	  0.0241	0	 0.0702	0	159.2	0	  0.0150	0	233.1	0	 51.4	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 909.77	0	  0.0184	0	 -0.0948	0	  0.0007	0	 0.0966	0	169.0	0	  0.0155	0	232.5	0	 48.3	0	 96.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 933.77	0	 -0.0002	0	 -0.0935	0	  0.0280	0	 0.0935	0	180.1	0	  0.0026	0	232.2	0	 43.0	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 957.77	0	 -0.0245	0	 -0.0872	0	  0.0340	0	 0.0906	0	195.7	0	  0.0570	0	228.7	0	 37.9	0	 90.0	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	 981.77	0	 -0.0235	0	 -0.0693	0	  0.0341	0	 0.0732	0	198.8	0	  0.0146	0	224.8	0	 33.4	0	 93.3	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1005.77	0	 -0.0596	0	 -0.1181	0	  0.0358	0	 0.1323	0	206.8	0	  0.0195	0	220.5	0	 30.1	0	 86.7	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1029.77	0	 -0.0468	4	 -0.0214	4	  0.0590	4	 0.0514	4	245.4	4	  0.0076	4	210.3	4	 28.0	4	 23.3	4	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1053.77	0	 -0.1183	4	 -0.1465	4	 -0.0773	4	 0.1883	4	218.9	4	  0.0053	4	201.6	4	 27.8	4	 13.3	4	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162240	B	06/16/2014	22:40	140.3535	 32.3879	1804.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8243	0	 0.02	0	  6.22	0	 0.12	0	 0.21	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	  45.77	0	  0.3212	0	  0.1510	0	  0.0237	0	 0.3549	0	 64.8	0	  0.0009	0	226.8	0	179.2	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	  69.77	0	  0.3071	0	  0.1562	0	 -0.0431	0	 0.3445	0	 63.0	0	  0.0049	0	233.3	0	170.5	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	  93.77	0	  0.4739	0	  0.0798	0	  0.0102	0	 0.4806	0	 80.4	0	  0.0071	0	234.5	0	160.7	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 117.77	0	  0.6027	0	  0.2363	0	  0.0463	0	 0.6473	0	 68.6	0	 -0.0127	0	236.4	0	158.3	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 141.77	0	  0.6688	0	  0.3620	0	  0.0650	0	 0.7605	0	 61.6	0	 -0.0033	0	229.8	0	143.9	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 165.77	0	  0.6379	0	  0.3648	0	  0.0742	0	 0.7349	0	 60.2	0	 -0.0389	0	234.7	0	124.4	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 189.77	0	  0.5830	0	  0.3132	0	  0.0543	0	 0.6618	0	 61.8	0	  0.0259	0	238.5	0	116.9	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 213.77	0	  0.6388	0	  0.2054	0	  0.0130	0	 0.6710	0	 72.2	0	  0.0275	0	234.9	0	110.2	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 237.77	0	  0.6821	0	  0.1045	0	  0.0264	0	 0.6901	0	 81.3	0	 -0.0080	0	236.1	0	106.7	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 261.77	0	  0.6848	0	  0.1900	0	  0.0161	0	 0.7107	0	 74.5	0	  0.0117	0	238.8	0	107.0	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 285.77	0	  0.6585	0	  0.2011	0	  0.0141	0	 0.6886	0	 73.0	0	  0.0248	0	233.1	0	106.5	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 309.77	0	  0.5308	0	  0.1830	0	  0.0191	0	 0.5615	0	 71.0	0	  0.0285	0	231.0	0	114.2	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 333.77	0	  0.4495	0	  0.3028	0	  0.0366	0	 0.5420	0	 56.0	0	 -0.0067	0	234.5	0	134.8	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 357.77	0	  0.3582	0	  0.4259	0	  0.0347	0	 0.5565	0	 40.1	0	 -0.0181	0	237.8	0	147.9	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 381.77	0	  0.3975	0	  0.5113	0	  0.0280	0	 0.6477	0	 37.9	0	 -0.0149	0	232.9	0	144.7	0	 89.7	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 405.77	0	  0.3745	0	  0.4938	0	  0.0493	0	 0.6197	0	 37.2	0	 -0.0304	0	233.2	0	130.3	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 429.77	0	  0.1978	0	  0.4687	0	  0.0336	0	 0.5087	0	 22.9	0	  0.0096	0	236.5	0	129.3	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 453.77	0	  0.1654	0	  0.3363	0	  0.0097	0	 0.3748	0	 26.2	0	 -0.0509	0	236.3	0	128.1	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 477.77	0	  0.1960	0	  0.2233	0	  0.0468	0	 0.2971	0	 41.3	0	 -0.0450	0	236.5	0	126.8	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 501.77	0	  0.1598	0	  0.1544	0	  0.0251	0	 0.2222	0	 46.0	0	 -0.0321	0	235.3	0	125.0	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 525.77	0	  0.1471	0	  0.1598	0	  0.0157	0	 0.2172	0	 42.6	0	  0.0206	0	236.3	0	124.9	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 549.77	0	  0.1099	0	  0.2382	0	  0.0106	0	 0.2624	0	 24.8	0	 -0.0159	0	233.8	0	116.2	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 573.77	0	  0.0589	0	  0.2556	0	  0.0277	0	 0.2623	0	 13.0	0	 -0.0096	0	232.8	0	105.7	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 597.77	0	  0.0393	0	  0.2381	0	 -0.0040	0	 0.2413	0	  9.4	0	  0.0218	0	236.0	0	 99.1	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 621.77	0	 -0.0200	0	  0.2433	0	 -0.0020	0	 0.2441	0	355.3	0	  0.0293	0	237.0	0	 97.7	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 645.77	0	 -0.0974	0	  0.2165	0	  0.0073	0	 0.2374	0	335.8	0	 -0.0279	0	235.1	0	 94.8	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 669.77	0	 -0.1089	0	  0.1565	0	  0.0133	0	 0.1907	0	325.2	0	 -0.0436	0	234.4	0	 92.2	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 693.77	0	 -0.0317	0	  0.0828	0	  0.0048	0	 0.0886	0	339.1	0	 -0.0194	0	233.9	0	 84.4	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 717.77	0	 -0.0045	0	  0.0520	0	  0.0224	0	 0.0522	0	355.0	0	 -0.0047	0	233.3	0	 79.9	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 741.77	0	  0.1387	0	  0.0250	0	  0.0072	0	 0.1409	0	 79.8	0	 -0.0484	0	234.7	0	 75.3	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 765.77	0	  0.1781	0	 -0.0942	0	  0.0295	0	 0.2014	0	117.9	0	 -0.0131	0	235.7	0	 71.2	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 789.77	0	  0.1740	0	 -0.1458	0	  0.0391	0	 0.2271	0	130.0	0	  0.0177	0	233.6	0	 67.6	0	100.0	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 813.77	0	  0.0682	0	 -0.0978	0	  0.0387	0	 0.1192	0	145.1	0	  0.0107	0	231.5	0	 64.0	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 837.77	0	 -0.0286	0	 -0.1111	0	  0.0138	0	 0.1147	0	194.4	0	  0.0171	0	230.8	0	 58.3	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 861.77	0	  0.0215	0	 -0.0941	0	  0.0065	0	 0.0966	0	167.1	0	 -0.0214	0	232.4	0	 54.4	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 885.77	0	  0.0417	0	 -0.0532	0	  0.0006	0	 0.0676	0	141.9	0	  0.0330	0	233.0	0	 51.6	0	 96.6	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 909.77	0	  0.0214	0	 -0.0586	0	  0.0144	0	 0.0624	0	159.9	0	 -0.0120	0	229.4	0	 48.1	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 933.77	0	  0.0169	0	 -0.0723	0	 -0.0017	0	 0.0742	0	166.8	0	 -0.0384	0	226.2	0	 42.1	0	 93.1	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 957.77	0	 -0.0198	0	 -0.0454	0	  0.0369	0	 0.0496	0	203.6	0	  0.0131	0	228.4	0	 36.2	0	 89.7	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	 981.77	0	 -0.0286	0	 -0.0788	0	  0.0179	0	 0.0838	0	199.9	0	  0.0144	0	224.9	0	 32.7	0	 89.7	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1005.77	0	 -0.0122	0	 -0.0780	0	  0.0209	0	 0.0790	0	188.9	0	 -0.0076	0	221.6	0	 30.2	0	 75.9	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1029.77	0	 -0.0667	4	 -0.0757	4	  0.0922	4	 0.1009	4	221.4	4	 -0.0169	4	213.1	4	 27.5	4	 41.4	4	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1053.77	0	 -0.2035	4	 -0.1339	4	  0.0840	4	 0.2436	4	236.6	4	  0.0020	4	199.7	4	 28.8	4	 17.2	4	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1077.77	0	 -0.0522	4	  0.0054	4	  0.1563	4	 0.0525	4	275.9	4	 -0.0343	4	195.8	4	 25.6	4	 10.3	4	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1173.77	0	 -0.3472	4	 -0.1603	4	  0.1372	4	 0.3824	4	245.2	4	 -0.0292	4	195.5	4	 27.9	4	 13.8	4	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1197.77	0	 -0.3159	4	 -0.1914	4	  0.1010	4	 0.3694	4	238.8	4	 -0.0037	4	161.5	4	 27.3	4	 10.3	4	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162245	B	06/16/2014	22:45	140.3560	 32.3884	1802.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.01	0	  6.21	0	 0.14	0	 0.30	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	  45.77	0	  0.3737	0	  0.1709	0	 -0.0188	0	 0.4109	0	 65.4	0	 -0.0349	0	226.1	0	179.6	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	  69.77	0	  0.4207	0	  0.1918	0	 -0.0777	0	 0.4623	0	 65.5	0	 -0.0224	0	233.4	0	168.9	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	  93.77	0	  0.4988	0	  0.1080	0	 -0.0107	0	 0.5103	0	 77.8	0	  0.0034	0	233.8	0	161.7	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 117.77	0	  0.6449	0	  0.2756	0	 -0.0058	0	 0.7013	0	 66.9	0	 -0.0150	0	236.2	0	158.1	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 141.77	0	  0.7096	0	  0.3703	0	  0.0332	0	 0.8004	0	 62.4	0	 -0.0234	0	228.5	0	141.9	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 165.77	0	  0.6344	0	  0.3716	0	  0.0049	0	 0.7352	0	 59.6	0	 -0.0023	0	234.6	0	123.5	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 189.77	0	  0.6016	0	  0.2541	0	  0.0493	0	 0.6530	0	 67.1	0	 -0.0423	0	237.8	0	114.3	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 213.77	0	  0.6940	0	  0.1507	0	  0.0271	0	 0.7101	0	 77.7	0	 -0.0270	0	235.5	0	107.6	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 237.77	0	  0.7341	0	  0.0856	0	  0.0032	0	 0.7391	0	 83.3	0	  0.0004	0	236.5	0	104.7	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 261.77	0	  0.7104	0	  0.1171	0	 -0.0217	0	 0.7199	0	 80.6	0	 -0.0282	0	237.1	0	105.4	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 285.77	0	  0.6796	0	  0.2120	0	 -0.0129	0	 0.7119	0	 72.7	0	  0.0174	0	236.2	0	109.2	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 309.77	0	  0.5037	0	  0.2054	0	  0.0007	0	 0.5440	0	 67.8	0	  0.0195	0	228.3	0	115.2	0	100.0	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 333.77	0	  0.4454	0	  0.2970	0	  0.0138	0	 0.5353	0	 56.3	0	 -0.0323	0	234.3	0	136.5	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 357.77	0	  0.3558	0	  0.4227	0	  0.0098	0	 0.5526	0	 40.1	0	 -0.0275	0	239.7	0	148.2	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 381.77	0	  0.4090	0	  0.5209	0	  0.0130	0	 0.6623	0	 38.1	0	 -0.0073	0	233.3	0	145.1	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 405.77	0	  0.3661	0	  0.5298	0	  0.0294	0	 0.6440	0	 34.6	0	 -0.0101	0	232.1	0	131.7	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 429.77	0	  0.1663	0	  0.4767	0	 -0.0168	0	 0.5049	0	 19.2	0	  0.0188	0	236.3	0	128.4	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 453.77	0	  0.1980	0	  0.3681	0	  0.0196	0	 0.4179	0	 28.3	0	 -0.0074	0	238.4	0	127.8	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 477.77	0	  0.2067	0	  0.2432	0	  0.0161	0	 0.3192	0	 40.4	0	 -0.0215	0	236.0	0	126.0	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 501.77	0	  0.2102	0	  0.1633	0	  0.0079	0	 0.2662	0	 52.2	0	 -0.0192	0	236.3	0	124.8	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 525.77	0	  0.2074	0	  0.1691	0	  0.0042	0	 0.2676	0	 50.8	0	  0.0021	0	237.1	0	125.2	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 549.77	0	  0.1335	0	  0.2797	0	  0.0054	0	 0.3099	0	 25.5	0	 -0.0249	0	233.3	0	115.7	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 573.77	0	  0.0829	0	  0.2504	0	 -0.0052	0	 0.2637	0	 18.3	0	 -0.0195	0	234.6	0	105.3	0	100.0	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 597.77	0	  0.0575	0	  0.2172	0	  0.0045	0	 0.2247	0	 14.8	0	  0.0065	0	237.1	0	 98.5	0	100.0	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 621.77	0	  0.0218	0	  0.2150	0	 -0.0026	0	 0.2161	0	  5.8	0	  0.0090	0	234.6	0	 95.5	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 645.77	0	 -0.0777	0	  0.2050	0	  0.0011	0	 0.2192	0	339.2	0	 -0.0015	0	236.2	0	 93.6	0	100.0	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 669.77	0	 -0.0438	0	  0.1643	0	 -0.0098	0	 0.1701	0	345.1	0	  0.0009	0	236.5	0	 90.9	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 693.77	0	 -0.0033	0	  0.1336	0	  0.0013	0	 0.1337	0	358.6	0	 -0.0339	0	235.3	0	 83.1	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 717.77	0	  0.0689	0	  0.0849	0	  0.0262	0	 0.1094	0	 39.1	0	 -0.0346	0	236.2	0	 79.7	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 741.77	0	  0.2060	0	  0.0380	0	  0.0075	0	 0.2095	0	 79.6	0	  0.0288	0	236.3	0	 75.0	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 765.77	0	  0.2216	0	 -0.1063	0	 -0.0056	0	 0.2458	0	115.6	0	  0.0215	0	236.5	0	 70.9	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 789.77	0	  0.2047	0	 -0.1001	0	  0.0132	0	 0.2278	0	116.1	0	 -0.0047	0	234.8	0	 66.9	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 813.77	0	  0.0919	0	 -0.1030	0	  0.0252	0	 0.1380	0	138.3	0	 -0.0022	0	235.3	0	 62.0	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 837.77	0	  0.0580	0	 -0.1008	0	 -0.0116	0	 0.1163	0	150.1	0	 -0.0118	0	232.7	0	 56.5	0	100.0	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 861.77	0	  0.0421	0	 -0.0776	0	  0.0189	0	 0.0883	0	151.5	0	  0.0051	0	233.8	0	 53.3	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 885.77	0	  0.0835	0	 -0.0277	0	  0.0021	0	 0.0880	0	108.4	0	 -0.0096	0	235.7	0	 51.1	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 909.77	0	  0.0824	0	 -0.0211	0	  0.0061	0	 0.0850	0	104.4	0	 -0.0361	0	228.2	0	 48.5	0	 96.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 933.77	0	  0.0314	0	 -0.0065	0	 -0.0191	0	 0.0321	0	101.7	0	 -0.0254	0	231.0	0	 43.3	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 957.77	0	  0.0298	0	  0.0138	0	 -0.0189	0	 0.0328	0	 65.2	0	  0.0493	0	224.8	0	 38.1	0	 93.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	 981.77	0	 -0.0279	0	  0.0047	0	  0.0111	0	 0.0283	0	279.5	0	  0.0118	0	216.9	0	 35.4	0	 86.7	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1005.77	0	 -0.0297	0	 -0.0413	0	 -0.0196	0	 0.0509	0	215.7	0	 -0.0345	0	226.8	0	 30.1	0	 83.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1029.77	0	 -0.0397	0	 -0.0615	0	  0.0025	0	 0.0732	0	212.8	0	 -0.0065	0	223.3	0	 28.4	0	 53.3	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1053.77	0	 -0.0215	4	 -0.0336	4	 -0.0407	4	 0.0399	4	212.7	4	 -0.0544	4	195.8	4	 32.6	4	 23.3	4	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162250	B	06/16/2014	22:50	140.3583	 32.3892	1804.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8044	0	 0.04	0	  3.12	0	 0.17	0	 0.27	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	  45.77	0	  0.3522	0	  0.0718	0	 -0.0923	0	 0.3595	0	 78.5	0	  0.0118	0	221.5	0	178.5	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	  69.77	0	  0.3614	0	  0.1687	0	 -0.1526	0	 0.3988	0	 65.0	0	  0.0094	0	234.1	0	168.3	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	  93.77	0	  0.5153	0	  0.0954	0	 -0.0879	0	 0.5240	0	 79.5	0	  0.0093	0	232.8	0	161.2	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 117.77	0	  0.6665	0	  0.2454	0	 -0.1012	0	 0.7102	0	 69.8	0	  0.0160	0	234.2	0	157.4	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 141.77	0	  0.7493	0	  0.3403	0	 -0.0729	0	 0.8229	0	 65.6	0	 -0.0167	0	230.9	0	142.5	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 165.77	0	  0.7012	0	  0.2680	0	 -0.0570	0	 0.7507	0	 69.1	0	 -0.0066	0	233.4	0	123.6	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 189.77	0	  0.6529	0	  0.2156	0	 -0.0430	0	 0.6876	0	 71.7	0	  0.0207	0	237.0	0	114.5	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 213.77	0	  0.6650	0	  0.1105	0	 -0.0358	0	 0.6742	0	 80.6	0	 -0.0232	0	234.8	0	106.6	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 237.77	0	  0.7745	0	 -0.0189	0	 -0.0700	0	 0.7747	0	 91.4	0	  0.0247	0	235.0	0	102.2	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 261.77	0	  0.7413	0	  0.1005	0	 -0.0923	0	 0.7481	0	 82.3	0	 -0.0126	0	236.4	0	103.4	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 285.77	0	  0.6723	0	  0.1506	0	 -0.0854	0	 0.6890	0	 77.4	0	  0.0045	0	235.1	0	107.0	0	 86.2	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 309.77	0	  0.5301	0	  0.1211	0	 -0.0532	0	 0.5437	0	 77.1	0	 -0.0205	0	229.1	0	115.2	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 333.77	0	  0.4603	0	  0.2612	0	 -0.0510	0	 0.5293	0	 60.4	0	 -0.0112	0	234.5	0	136.9	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 357.77	0	  0.4528	0	  0.3798	0	 -0.0972	0	 0.5910	0	 50.0	0	  0.0004	0	237.9	0	148.4	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 381.77	0	  0.4505	0	  0.4655	0	 -0.0479	0	 0.6478	0	 44.1	0	 -0.0049	0	233.6	0	147.0	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 405.77	0	  0.4532	0	  0.4624	0	 -0.0655	0	 0.6475	0	 44.4	0	  0.0137	0	229.8	0	131.3	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 429.77	0	  0.2909	0	  0.4930	0	 -0.0855	0	 0.5724	0	 30.5	0	  0.0099	0	236.8	0	129.9	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 453.77	0	  0.2893	0	  0.3654	0	 -0.0706	0	 0.4661	0	 38.4	0	 -0.0282	0	237.9	0	129.0	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 477.77	0	  0.2186	0	  0.1791	0	 -0.0639	0	 0.2825	0	 50.7	0	  0.0206	0	235.8	0	126.3	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 501.77	0	  0.2194	0	  0.1122	0	 -0.0379	0	 0.2465	0	 62.9	0	 -0.0370	0	236.4	0	125.0	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 525.77	0	  0.2251	0	  0.1590	0	 -0.0421	0	 0.2756	0	 54.8	0	  0.0003	0	237.4	0	124.2	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 549.77	0	  0.1407	0	  0.2307	0	 -0.0480	0	 0.2702	0	 31.4	0	 -0.0188	0	233.6	0	116.7	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 573.77	0	  0.0971	0	  0.2732	0	 -0.0281	0	 0.2899	0	 19.6	0	 -0.0035	0	234.6	0	105.6	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 597.77	0	  0.0989	0	  0.2172	0	 -0.0295	0	 0.2386	0	 24.5	0	  0.0070	0	235.7	0	 98.2	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 621.77	0	  0.0108	0	  0.1861	0	 -0.0698	0	 0.1865	0	  3.3	0	  0.0036	0	234.7	0	 94.9	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 645.77	0	 -0.0114	0	  0.1559	0	 -0.0484	0	 0.1563	0	355.8	0	 -0.0062	0	235.6	0	 92.4	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 669.77	0	 -0.0064	0	  0.1588	0	 -0.0649	0	 0.1589	0	357.7	0	 -0.0258	0	237.6	0	 91.1	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 693.77	0	  0.0438	0	  0.0817	0	 -0.0562	0	 0.0927	0	 28.2	0	 -0.0057	0	235.6	0	 84.0	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 717.77	0	  0.0922	0	  0.0660	0	 -0.0504	0	 0.1134	0	 54.4	0	 -0.0364	0	233.9	0	 78.0	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 741.77	0	  0.1858	0	 -0.0072	0	 -0.0313	0	 0.1859	0	 92.2	0	 -0.0049	0	229.7	0	 74.2	0	 89.7	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 765.77	0	  0.2759	0	 -0.1666	0	 -0.0316	0	 0.3223	0	121.1	0	 -0.0196	0	231.7	0	 69.6	0	100.0	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 789.77	0	  0.2162	0	 -0.1453	0	 -0.0419	0	 0.2605	0	123.9	0	 -0.0187	0	232.9	0	 66.1	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 813.77	0	  0.1314	0	 -0.0899	0	 -0.0470	0	 0.1592	0	124.4	0	 -0.0023	0	234.2	0	 62.7	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 837.77	0	  0.1109	0	 -0.1030	0	 -0.0647	0	 0.1513	0	132.9	0	  0.0025	0	234.7	0	 56.8	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 861.77	0	  0.0886	0	 -0.1007	0	 -0.0694	0	 0.1341	0	138.7	0	 -0.0063	0	234.7	0	 53.8	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 885.77	0	  0.0830	0	 -0.0233	0	 -0.0565	0	 0.0862	0	105.7	0	  0.0176	0	232.9	0	 50.3	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 909.77	0	  0.0861	0	 -0.0395	0	 -0.0422	0	 0.0947	0	114.6	0	 -0.0131	0	231.4	0	 46.4	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 933.77	0	  0.0927	0	 -0.0435	0	 -0.0519	0	 0.1024	0	115.1	0	  0.0089	0	229.7	0	 42.7	0	 96.6	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 957.77	0	  0.0304	0	 -0.0600	0	 -0.0391	0	 0.0672	0	153.1	0	  0.0030	0	230.5	0	 37.7	0	 93.1	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	 981.77	0	  0.0211	0	 -0.0959	0	 -0.0668	0	 0.0982	0	167.6	0	 -0.0125	0	227.3	0	 32.9	0	100.0	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1005.77	0	  0.0255	0	 -0.1314	0	 -0.0333	0	 0.1338	0	169.0	0	 -0.0094	0	221.6	0	 30.0	0	 86.2	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1029.77	0	 -0.0181	4	 -0.1143	4	 -0.0190	4	 0.1157	4	189.0	4	  0.0112	4	227.5	4	 28.5	4	 44.8	4	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1053.77	0	 -0.0492	4	 -0.1097	4	  0.0710	4	 0.1203	4	204.1	4	 -0.0191	4	218.7	4	 27.1	4	 24.1	4	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162255	B	06/16/2014	22:55	140.3600	 32.3902	1806.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9244	0	 0.19	0	 34.98	0	 0.11	0	 0.29	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	  45.77	0	  0.2528	0	  0.1316	0	 -0.0947	0	 0.2850	0	 62.5	0	  0.0000	0	224.4	0	178.9	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	  69.77	0	  0.3250	0	  0.1966	0	 -0.1604	0	 0.3798	0	 58.8	0	  0.0062	0	233.2	0	169.6	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	  93.77	0	  0.4793	0	  0.1315	0	 -0.0863	0	 0.4970	0	 74.7	0	  0.0109	0	234.7	0	162.1	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 117.77	0	  0.5494	0	  0.2721	0	 -0.0853	0	 0.6131	0	 63.7	0	 -0.0153	0	234.4	0	158.6	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 141.77	0	  0.6252	0	  0.3864	0	 -0.0794	0	 0.7350	0	 58.3	0	  0.0069	0	227.3	0	142.9	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 165.77	0	  0.5957	0	  0.3938	0	 -0.0270	0	 0.7141	0	 56.5	0	 -0.0228	0	233.9	0	122.4	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 189.77	0	  0.6017	0	  0.2880	0	 -0.0051	0	 0.6670	0	 64.4	0	  0.0058	0	235.1	0	113.2	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 213.77	0	  0.6128	0	  0.2111	0	 -0.0202	0	 0.6481	0	 71.0	0	 -0.0157	0	234.7	0	108.4	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 237.77	0	  0.6337	0	  0.1171	0	 -0.0574	0	 0.6445	0	 79.5	0	  0.0482	0	235.5	0	104.5	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 261.77	0	  0.6265	0	  0.1527	0	 -0.0690	0	 0.6448	0	 76.3	0	  0.0104	0	235.7	0	103.1	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 285.77	0	  0.5988	0	  0.2399	0	 -0.0601	0	 0.6450	0	 68.2	0	  0.0494	0	236.1	0	107.3	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 309.77	0	  0.4437	0	  0.1919	0	 -0.0563	0	 0.4834	0	 66.6	0	  0.0183	0	227.6	0	117.0	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 333.77	0	  0.4185	0	  0.3230	0	 -0.0534	0	 0.5286	0	 52.3	0	  0.0254	0	233.9	0	140.2	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 357.77	0	  0.4020	0	  0.4416	0	 -0.0289	0	 0.5972	0	 42.3	0	 -0.0056	0	238.3	0	152.8	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 381.77	0	  0.3766	0	  0.5503	0	 -0.0443	0	 0.6668	0	 34.4	0	  0.0039	0	229.3	0	143.2	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 405.77	0	  0.3288	0	  0.4128	0	 -0.0731	0	 0.5277	0	 38.5	0	 -0.0155	0	230.5	0	127.5	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 429.77	0	  0.1988	0	  0.4489	0	 -0.0560	0	 0.4910	0	 23.9	0	 -0.0145	0	236.3	0	129.0	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 453.77	0	  0.1848	0	  0.3868	0	 -0.0920	0	 0.4287	0	 25.5	0	 -0.0066	0	236.7	0	128.6	0	 90.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 477.77	0	  0.2315	0	  0.2530	0	 -0.0565	0	 0.3429	0	 42.5	0	 -0.0004	0	233.3	0	126.5	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 501.77	0	  0.2469	0	  0.2023	0	 -0.0644	0	 0.3191	0	 50.7	0	 -0.0001	0	234.4	0	125.1	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 525.77	0	  0.1870	0	  0.1685	0	 -0.0464	0	 0.2518	0	 48.0	0	  0.0277	0	237.4	0	126.5	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 549.77	0	  0.1364	0	  0.2470	0	 -0.0344	0	 0.2821	0	 28.9	0	 -0.0169	0	232.9	0	116.7	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 573.77	0	  0.0778	0	  0.3152	0	 -0.0382	0	 0.3247	0	 13.9	0	  0.0000	0	232.1	0	106.0	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 597.77	0	  0.0467	0	  0.2315	0	 -0.0674	0	 0.2361	0	 11.4	0	 -0.0484	0	235.8	0	 99.4	0	 90.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 621.77	0	 -0.0479	0	  0.2254	0	 -0.0398	0	 0.2304	0	348.0	0	 -0.0010	0	236.1	0	 95.3	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 645.77	0	 -0.0521	0	  0.2241	0	 -0.0291	0	 0.2301	0	346.9	0	  0.0186	0	233.8	0	 92.6	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 669.77	0	 -0.0699	0	  0.1861	0	 -0.0582	0	 0.1988	0	339.4	0	  0.0198	0	234.4	0	 89.0	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 693.77	0	  0.0089	0	  0.1248	0	 -0.0343	0	 0.1251	0	  4.1	0	  0.0364	0	232.9	0	 83.0	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 717.77	0	  0.0026	0	  0.0722	0	 -0.0110	0	 0.0723	0	  2.0	0	 -0.0025	0	234.1	0	 78.8	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 741.77	0	  0.1564	0	  0.0364	0	 -0.0211	0	 0.1606	0	 76.9	0	  0.0233	0	233.6	0	 74.9	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 765.77	0	  0.2268	0	 -0.0557	0	 -0.0425	0	 0.2336	0	103.8	0	 -0.0047	0	235.6	0	 70.5	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 789.77	0	  0.1692	0	 -0.0663	0	 -0.0415	0	 0.1817	0	111.4	0	  0.0288	0	235.3	0	 66.3	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 813.77	0	  0.0836	0	 -0.0775	0	 -0.0346	0	 0.1140	0	132.8	0	 -0.0160	0	233.8	0	 62.3	0	 96.7	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 837.77	0	  0.0297	0	 -0.1175	0	 -0.0363	0	 0.1212	0	165.8	0	 -0.0391	0	230.1	0	 58.7	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 861.77	0	  0.0145	0	 -0.0376	0	 -0.0620	0	 0.0403	0	159.0	0	 -0.0406	0	230.0	0	 53.9	0	 90.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 885.77	0	  0.0576	0	 -0.0153	0	 -0.0514	0	 0.0596	0	104.8	0	 -0.0225	0	233.5	0	 51.7	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 909.77	0	  0.0395	0	 -0.0042	0	 -0.0553	0	 0.0398	0	 96.0	0	  0.0104	0	230.7	0	 49.1	0	100.0	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 933.77	0	  0.0604	0	  0.0123	0	 -0.0361	0	 0.0617	0	 78.5	0	 -0.0127	0	231.8	0	 43.2	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 957.77	0	  0.0182	0	 -0.0430	0	 -0.0375	0	 0.0467	0	157.1	0	 -0.0434	0	229.6	0	 38.9	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	 981.77	0	  0.0494	0	 -0.0505	0	 -0.0459	0	 0.0707	0	135.6	0	  0.0146	0	226.3	0	 35.6	0	 93.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1005.77	0	  0.0157	0	 -0.0665	0	 -0.0567	0	 0.0683	0	166.7	0	 -0.0170	0	219.5	0	 31.8	0	 83.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1029.77	0	 -0.0290	0	 -0.1160	0	 -0.0808	0	 0.1196	0	194.0	0	  0.0026	0	214.3	0	 30.0	0	 63.3	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1053.77	0	 -0.0387	4	 -0.0410	4	 -0.0541	4	 0.0564	4	223.4	4	 -0.0440	4	192.2	4	 29.8	4	 23.3	4	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1077.77	0	 -0.1452	4	  0.0213	4	 -0.2483	4	 0.1467	4	278.4	4	  0.1770	4	171.4	4	 29.3	4	 10.0	4	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1101.77	0	 -0.0184	4	 -0.1804	4	 -0.3447	4	 0.1814	4	185.8	4	 -0.0420	4	164.1	4	 31.8	4	 10.0	4	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1125.77	0	 -0.1766	4	 -0.3014	4	 -0.4958	4	 0.3493	4	210.4	4	 -0.1660	4	157.4	4	 34.6	4	 13.3	4	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162300	B	06/16/2014	23:00	140.3589	 32.3888	1806.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0153	0	 0.20	0	 11.66	0	 0.13	0	 0.27	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	  45.77	0	  0.3591	0	  0.1764	0	  0.0159	0	 0.4000	0	 63.8	0	 -0.0186	0	225.5	0	176.1	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	  69.77	0	  0.4083	0	  0.2455	0	 -0.0322	0	 0.4764	0	 59.0	0	 -0.0156	0	230.4	0	167.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	  93.77	0	  0.5661	0	  0.1630	0	  0.0112	0	 0.5891	0	 73.9	0	  0.0042	0	234.4	0	160.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 117.77	0	  0.6841	0	  0.3009	0	  0.0285	0	 0.7473	0	 66.3	0	 -0.0300	0	229.4	0	155.3	0	100.0	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 141.77	0	  0.7454	0	  0.4140	0	  0.0501	0	 0.8526	0	 60.9	0	 -0.0042	0	230.8	0	137.2	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 165.77	0	  0.6711	0	  0.4010	0	  0.0940	0	 0.7817	0	 59.1	0	  0.0015	0	232.3	0	119.5	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 189.77	0	  0.6926	0	  0.2516	0	  0.1146	0	 0.7369	0	 70.0	0	  0.0029	0	234.3	0	112.5	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 213.77	0	  0.7196	0	  0.2392	0	  0.0826	0	 0.7583	0	 71.6	0	 -0.0275	0	233.2	0	106.4	0	100.0	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 237.77	0	  0.6930	0	  0.1587	0	  0.0780	0	 0.7110	0	 77.1	0	 -0.0124	0	234.0	0	103.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 261.77	0	  0.7149	0	  0.1796	0	  0.0623	0	 0.7371	0	 75.9	0	  0.0269	0	231.9	0	101.1	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 285.77	0	  0.7041	0	  0.1797	0	  0.0599	0	 0.7266	0	 75.7	0	 -0.0024	0	230.5	0	105.8	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 309.77	0	  0.5226	0	  0.2690	0	  0.0962	0	 0.5878	0	 62.8	0	  0.0058	0	226.9	0	113.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 333.77	0	  0.4900	0	  0.3413	0	  0.1159	0	 0.5971	0	 55.1	0	 -0.0064	0	234.9	0	136.6	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 357.77	0	  0.4381	0	  0.4268	0	  0.0766	0	 0.6116	0	 45.8	0	  0.0168	0	238.5	0	147.8	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 381.77	0	  0.4769	0	  0.4808	0	  0.0943	0	 0.6772	0	 44.8	0	 -0.0071	0	230.9	0	141.7	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 405.77	0	  0.4084	0	  0.4652	0	  0.1075	0	 0.6190	0	 41.3	0	  0.0127	0	232.5	0	127.0	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 429.77	0	  0.2309	0	  0.4708	0	  0.0796	0	 0.5243	0	 26.1	0	  0.0118	0	237.8	0	128.1	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 453.77	0	  0.2157	0	  0.3645	0	  0.0862	0	 0.4235	0	 30.6	0	 -0.0322	0	236.7	0	126.2	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 477.77	0	  0.2928	0	  0.2734	0	  0.0784	0	 0.4006	0	 47.0	0	 -0.0211	0	235.3	0	126.3	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 501.77	0	  0.2531	0	  0.1861	0	  0.1028	0	 0.3142	0	 53.7	0	 -0.0353	0	237.2	0	125.4	0	100.0	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 525.77	0	  0.2523	0	  0.1696	0	  0.0836	0	 0.3040	0	 56.1	0	 -0.0107	0	235.8	0	122.7	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 549.77	0	  0.2172	0	  0.2661	0	  0.1063	0	 0.3435	0	 39.2	0	  0.0002	0	233.2	0	114.6	0	100.0	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 573.77	0	  0.1608	0	  0.2615	0	  0.0885	0	 0.3070	0	 31.6	0	  0.0134	0	233.1	0	103.6	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 597.77	0	  0.1573	0	  0.2390	0	  0.0947	0	 0.2861	0	 33.3	0	 -0.0037	0	236.8	0	 95.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 621.77	0	  0.0413	0	  0.2268	0	  0.1132	0	 0.2306	0	 10.3	0	  0.0120	0	234.6	0	 95.0	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 645.77	0	 -0.0159	0	  0.1804	0	  0.0894	0	 0.1811	0	355.0	0	  0.0402	0	236.8	0	 92.8	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 669.77	0	  0.0277	0	  0.1169	0	  0.0790	0	 0.1202	0	 13.3	0	  0.0037	0	235.1	0	 88.6	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 693.77	0	  0.0538	0	  0.0822	0	  0.0789	0	 0.0982	0	 33.2	0	 -0.0447	0	233.5	0	 82.5	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 717.77	0	  0.1396	0	  0.0873	0	  0.0992	0	 0.1647	0	 58.0	0	  0.0041	0	236.3	0	 76.7	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 741.77	0	  0.2521	0	  0.0159	0	  0.0780	0	 0.2526	0	 86.4	0	 -0.0384	0	234.5	0	 72.3	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 765.77	0	  0.2992	0	 -0.1077	0	  0.0903	0	 0.3180	0	109.8	0	  0.0261	0	233.6	0	 67.7	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 789.77	0	  0.2681	0	 -0.1476	0	  0.1313	0	 0.3060	0	118.8	0	  0.0200	0	233.7	0	 64.0	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 813.77	0	  0.1932	0	 -0.0877	0	  0.1149	0	 0.2122	0	114.4	0	  0.0498	0	233.2	0	 61.6	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 837.77	0	  0.1405	0	 -0.0861	0	  0.1311	0	 0.1648	0	121.5	0	  0.0285	0	234.5	0	 57.6	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 861.77	0	  0.0928	0	 -0.0228	0	  0.0783	0	 0.0956	0	103.8	0	 -0.0063	0	230.1	0	 52.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 885.77	0	  0.1218	0	  0.0147	0	  0.0894	0	 0.1227	0	 83.1	0	 -0.0022	0	230.6	0	 48.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 909.77	0	  0.1432	0	 -0.0195	0	  0.0873	0	 0.1446	0	 97.8	0	 -0.0116	0	230.4	0	 46.0	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 933.77	0	  0.1327	0	 -0.0327	0	  0.0769	0	 0.1366	0	103.9	0	 -0.0028	0	228.9	0	 40.9	0	 96.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 957.77	0	  0.1198	0	  0.0026	0	  0.1135	0	 0.1198	0	 88.8	0	  0.0241	0	227.9	0	 36.0	0	 93.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	 981.77	0	  0.0749	0	 -0.0735	0	  0.0905	0	 0.1049	0	134.5	0	 -0.0287	0	229.0	0	 32.0	0	 86.7	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1005.77	0	  0.0548	0	 -0.0663	0	  0.0945	0	 0.0860	0	140.4	0	 -0.0046	0	224.0	0	 29.2	0	 73.3	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1029.77	0	  0.1084	4	 -0.0805	4	  0.0141	4	 0.1350	4	126.6	4	 -0.0053	4	221.1	4	 27.3	4	 30.0	4	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1053.77	0	  0.0518	4	 -0.1605	4	  0.0370	4	 0.1687	4	162.1	4	  0.0173	4	186.0	4	 43.4	4	 10.0	4	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162305	B	06/16/2014	23:05	140.3566	 32.3904	1796.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3012	0	 1.34	0	 24.22	0	 0.15	0	 0.37	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	  45.77	0	  0.3703	0	  0.1302	0	 -0.0757	0	 0.3925	0	 70.6	0	  0.0038	0	228.4	0	176.6	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	  69.77	0	  0.4119	0	  0.2007	0	 -0.1066	0	 0.4582	0	 64.0	0	 -0.0258	0	232.5	0	165.7	0	100.0	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	  93.77	0	  0.6306	0	  0.1615	0	 -0.0828	0	 0.6510	0	 75.6	0	 -0.0003	0	231.5	0	160.8	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 117.77	0	  0.6953	0	  0.2736	0	 -0.0298	0	 0.7471	0	 68.5	0	  0.0471	0	232.2	0	157.5	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 141.77	0	  0.7147	0	  0.3290	0	 -0.0204	0	 0.7868	0	 65.3	0	  0.0307	0	227.4	0	143.1	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 165.77	0	  0.7878	0	  0.3511	0	  0.0021	0	 0.8625	0	 66.0	0	 -0.0100	0	231.1	0	120.2	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 189.77	0	  0.7624	0	  0.2366	0	 -0.0176	0	 0.7983	0	 72.8	0	  0.0171	0	233.4	0	109.6	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 213.77	0	  0.7213	0	  0.1365	0	  0.0054	0	 0.7341	0	 79.3	0	 -0.0059	0	233.9	0	104.8	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 237.77	0	  0.7714	0	  0.0835	0	 -0.0050	0	 0.7759	0	 83.8	0	  0.0169	0	235.2	0	100.3	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 261.77	0	  0.7349	0	  0.2048	0	 -0.0352	0	 0.7629	0	 74.4	0	  0.0156	0	234.7	0	 98.6	0	100.0	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 285.77	0	  0.6799	0	  0.1934	0	 -0.0344	0	 0.7069	0	 74.1	0	  0.0236	0	234.5	0	103.7	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 309.77	0	  0.5941	0	  0.2801	0	 -0.0009	0	 0.6568	0	 64.8	0	 -0.0350	0	233.2	0	110.3	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 333.77	0	  0.4490	0	  0.2651	0	 -0.0163	0	 0.5214	0	 59.4	0	  0.0104	0	230.5	0	126.4	0	100.0	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 357.77	0	  0.4231	0	  0.3152	0	  0.0132	0	 0.5276	0	 53.3	0	  0.0246	0	237.5	0	142.1	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 381.77	0	  0.3624	0	  0.3780	0	 -0.0263	0	 0.5236	0	 43.8	0	  0.0397	0	232.8	0	138.7	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 405.77	0	  0.3283	0	  0.4233	0	 -0.0159	0	 0.5357	0	 37.8	0	  0.0119	0	232.7	0	126.7	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 429.77	0	  0.2603	0	  0.4297	0	  0.0033	0	 0.5024	0	 31.2	0	  0.0254	0	234.7	0	128.2	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 453.77	0	  0.1699	0	  0.2747	0	 -0.0015	0	 0.3230	0	 31.7	0	 -0.0308	0	235.1	0	129.3	0	 89.7	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 477.77	0	  0.2176	0	  0.1901	0	 -0.0041	0	 0.2890	0	 48.9	0	 -0.0078	0	235.5	0	129.3	0	100.0	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 501.77	0	  0.2219	0	  0.1178	0	 -0.0172	0	 0.2512	0	 62.0	0	 -0.0115	0	236.7	0	128.3	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 525.77	0	  0.2621	0	  0.1522	0	 -0.0061	0	 0.3031	0	 59.9	0	  0.0095	0	235.1	0	120.1	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 549.77	0	  0.2216	0	  0.1856	0	 -0.0151	0	 0.2890	0	 50.1	0	 -0.0196	0	233.1	0	108.2	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 573.77	0	  0.1748	0	  0.2509	0	 -0.0066	0	 0.3058	0	 34.9	0	 -0.0161	0	233.8	0	 98.0	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 597.77	0	  0.1360	0	  0.2401	0	 -0.0028	0	 0.2759	0	 29.5	0	 -0.0091	0	234.0	0	 96.4	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 621.77	0	  0.0962	0	  0.2669	0	 -0.0074	0	 0.2837	0	 19.8	0	  0.0112	0	236.0	0	 95.8	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 645.77	0	  0.0563	0	  0.2829	0	 -0.0007	0	 0.2884	0	 11.2	0	 -0.0208	0	234.7	0	 94.4	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 669.77	0	  0.1302	0	  0.1673	0	  0.0130	0	 0.2120	0	 37.9	0	 -0.0059	0	234.7	0	 92.8	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 693.77	0	  0.1961	0	  0.0904	0	  0.0292	0	 0.2159	0	 65.2	0	 -0.0063	0	230.5	0	 85.5	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 717.77	0	  0.2709	0	  0.0149	0	  0.0136	0	 0.2713	0	 86.8	0	 -0.0266	0	233.4	0	 76.6	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 741.77	0	  0.3105	0	 -0.0531	0	 -0.0008	0	 0.3150	0	 99.7	0	 -0.0021	0	234.1	0	 71.7	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 765.77	0	  0.3053	0	 -0.1354	0	 -0.0102	0	 0.3339	0	113.9	0	 -0.0061	0	229.1	0	 69.3	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 789.77	0	  0.2143	0	 -0.2142	0	  0.0366	0	 0.3030	0	135.0	0	  0.0513	0	233.8	0	 65.6	0	 89.7	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 813.77	0	  0.1305	0	 -0.1479	0	  0.0208	0	 0.1973	0	138.6	0	  0.0093	0	234.8	0	 63.3	0	 89.7	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 837.77	0	  0.0960	0	 -0.1192	0	 -0.0012	0	 0.1530	0	141.2	0	  0.0066	0	228.5	0	 60.4	0	 89.7	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 861.77	0	  0.1383	0	 -0.1009	0	  0.0138	0	 0.1712	0	126.1	0	  0.0143	0	232.4	0	 55.4	0	 86.2	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 885.77	0	  0.1897	0	 -0.1115	0	  0.0270	0	 0.2201	0	120.4	0	 -0.0241	0	226.3	0	 50.7	0	 93.1	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 909.77	0	  0.1668	0	 -0.0934	0	 -0.0109	0	 0.1912	0	119.3	0	 -0.0184	0	222.7	0	 44.5	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 933.77	0	  0.1027	0	 -0.1086	0	 -0.0117	0	 0.1495	0	136.6	0	 -0.0363	0	217.1	0	 40.1	0	 96.6	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 957.77	0	  0.0752	0	 -0.1097	0	  0.0228	0	 0.1330	0	145.6	0	  0.0285	0	216.7	0	 36.1	0	 89.7	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	 981.77	0	  0.1039	0	 -0.1404	0	 -0.0080	0	 0.1747	0	143.5	0	 -0.0254	0	212.7	0	 32.8	0	 79.3	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1005.77	0	  0.0404	0	 -0.1327	0	 -0.0107	0	 0.1387	0	163.1	0	 -0.0091	0	198.9	0	 28.7	0	 69.0	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1029.77	0	 -0.0078	4	 -0.2435	4	  0.0172	4	 0.2436	4	181.8	4	 -0.0713	4	192.3	4	 27.7	4	 41.4	4	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1053.77	0	 -0.0588	4	 -0.1796	4	  0.1088	4	 0.1890	4	198.1	4	  0.1313	4	191.8	4	 26.7	4	 20.7	4	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1077.77	0	  0.0037	4	 -0.3115	4	  0.0670	4	 0.3115	4	179.3	4	  0.0060	4	173.3	4	 26.4	4	 10.3	4	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162310	B	06/16/2014	23:10	140.3522	 32.4032	1768.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2178	0	 0.48	0	  0.22	0	 0.14	0	 0.45	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	  45.77	0	  0.4237	0	  0.1319	0	 -0.1192	0	 0.4437	0	 72.7	0	 -0.0048	0	227.5	0	177.6	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	  69.77	0	  0.4859	0	  0.2755	0	 -0.0925	0	 0.5585	0	 60.4	0	  0.0125	0	232.3	0	167.3	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	  93.77	0	  0.6576	0	  0.2234	0	 -0.0874	0	 0.6945	0	 71.2	0	 -0.0438	0	231.6	0	162.0	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 117.77	0	  0.7134	0	  0.2294	0	 -0.0409	0	 0.7493	0	 72.2	0	 -0.0136	0	231.5	0	158.5	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 141.77	0	  0.8040	0	  0.1971	0	 -0.0260	0	 0.8278	0	 76.2	0	  0.0004	0	231.0	0	149.1	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 165.77	0	  0.8627	0	  0.3721	0	 -0.0234	0	 0.9395	0	 66.7	0	  0.0294	0	230.4	0	127.7	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 189.77	0	  0.7230	0	  0.3037	0	 -0.0268	0	 0.7842	0	 67.2	0	 -0.0131	0	234.5	0	115.6	0	 90.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 213.77	0	  0.7107	0	  0.2573	0	 -0.0070	0	 0.7558	0	 70.1	0	 -0.0323	0	234.6	0	109.1	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 237.77	0	  0.6496	0	  0.2072	0	 -0.0233	0	 0.6818	0	 72.3	0	 -0.0086	0	235.1	0	103.6	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 261.77	0	  0.7078	0	  0.1842	0	  0.0089	0	 0.7314	0	 75.4	0	 -0.0168	0	233.5	0	 98.7	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 285.77	0	  0.6911	0	  0.1821	0	 -0.0337	0	 0.7147	0	 75.2	0	 -0.0145	0	233.1	0	101.2	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 309.77	0	  0.4769	0	  0.1905	0	 -0.0337	0	 0.5135	0	 68.2	0	 -0.0001	0	230.1	0	107.5	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 333.77	0	  0.4891	0	  0.3500	0	 -0.0174	0	 0.6014	0	 54.4	0	  0.0099	0	232.4	0	118.5	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 357.77	0	  0.2794	0	  0.3922	0	 -0.0309	0	 0.4816	0	 35.5	0	 -0.0120	0	234.2	0	134.7	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 381.77	0	  0.3149	0	  0.4055	0	 -0.0438	0	 0.5134	0	 37.8	0	  0.0036	0	237.3	0	143.9	0	 90.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 405.77	0	  0.3308	0	  0.4602	0	 -0.0304	0	 0.5667	0	 35.7	0	 -0.0103	0	232.7	0	135.3	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 429.77	0	  0.2796	0	  0.3710	0	 -0.0275	0	 0.4646	0	 37.0	0	 -0.0169	0	234.2	0	132.7	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 453.77	0	  0.2095	0	  0.2067	0	 -0.0289	0	 0.2943	0	 45.4	0	 -0.0094	0	234.7	0	131.5	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 477.77	0	  0.2812	0	  0.1833	0	 -0.0338	0	 0.3356	0	 56.9	0	 -0.0196	0	235.6	0	131.5	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 501.77	0	  0.2805	0	  0.2144	0	 -0.0236	0	 0.3530	0	 52.6	0	  0.0050	0	234.7	0	126.7	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 525.77	0	  0.2606	0	  0.2557	0	 -0.0243	0	 0.3651	0	 45.5	0	 -0.0139	0	233.9	0	119.1	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 549.77	0	  0.2543	0	  0.2725	0	 -0.0058	0	 0.3727	0	 43.0	0	  0.0147	0	228.7	0	107.9	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 573.77	0	  0.1912	0	  0.3062	0	 -0.0069	0	 0.3610	0	 32.0	0	 -0.0119	0	234.6	0	100.4	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 597.77	0	  0.2015	0	  0.3843	0	 -0.0152	0	 0.4339	0	 27.7	0	  0.0064	0	230.8	0	 97.7	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 621.77	0	  0.1796	0	  0.3536	0	 -0.0247	0	 0.3966	0	 26.9	0	 -0.0135	0	234.5	0	 97.3	0	 90.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 645.77	0	  0.2521	0	  0.2961	0	 -0.0166	0	 0.3889	0	 40.4	0	  0.0210	0	233.4	0	 95.2	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 669.77	0	  0.2925	0	  0.2614	0	 -0.0071	0	 0.3923	0	 48.2	0	  0.0597	0	235.2	0	 97.5	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 693.77	0	  0.3052	0	  0.1314	0	 -0.0171	0	 0.3323	0	 66.7	0	  0.0178	0	235.6	0	 95.0	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 717.77	0	  0.3855	0	  0.0150	0	 -0.0212	0	 0.3858	0	 87.8	0	  0.0218	0	232.7	0	 89.0	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 741.77	0	  0.4448	0	 -0.0385	0	 -0.0139	0	 0.4465	0	 95.0	0	  0.0080	0	229.3	0	 78.0	0	 90.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 765.77	0	  0.2717	0	 -0.1438	0	 -0.0228	0	 0.3074	0	117.9	0	 -0.0002	0	231.8	0	 71.9	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 789.77	0	  0.1408	0	 -0.1239	0	 -0.0251	0	 0.1875	0	131.4	0	 -0.0016	0	231.8	0	 69.0	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 813.77	0	  0.1011	0	 -0.0750	0	 -0.0222	0	 0.1258	0	126.6	0	 -0.0048	0	230.0	0	 63.4	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 837.77	0	  0.1377	0	 -0.0622	0	 -0.0256	0	 0.1511	0	114.3	0	 -0.0062	0	230.8	0	 58.5	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 861.77	0	  0.1730	0	 -0.1269	0	 -0.0304	0	 0.2145	0	126.3	0	 -0.0019	0	230.4	0	 52.1	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 885.77	0	  0.1439	0	 -0.0869	0	 -0.0275	0	 0.1681	0	121.1	0	 -0.0247	0	227.0	0	 47.7	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 909.77	0	  0.1440	0	 -0.0454	0	 -0.0279	0	 0.1510	0	107.5	0	  0.0126	0	223.5	0	 41.8	0	100.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 933.77	0	  0.0821	0	 -0.0574	0	 -0.0410	0	 0.1002	0	125.0	0	 -0.0021	0	220.9	0	 38.3	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 957.77	0	  0.1256	0	 -0.0951	0	 -0.0209	0	 0.1575	0	127.1	0	 -0.0005	0	218.2	0	 34.8	0	 96.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	 981.77	0	  0.0533	0	 -0.0608	0	  0.0068	0	 0.0809	0	138.8	0	  0.0028	0	215.1	0	 31.7	0	 93.3	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1005.77	0	 -0.0121	0	 -0.0865	0	 -0.0300	0	 0.0874	0	187.9	0	  0.0015	0	211.3	0	 30.3	0	 70.0	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1029.77	0	  0.0080	0	 -0.0435	0	  0.0052	0	 0.0442	0	169.5	0	 -0.0256	0	207.6	0	 29.1	0	 66.7	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1053.77	0	  0.0378	4	 -0.1212	4	  0.0045	4	 0.1269	4	162.7	4	  0.0462	4	205.4	4	 27.2	4	 20.0	4	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1077.77	0	 -0.0914	4	 -0.0078	4	  0.0420	4	 0.0918	4	265.1	4	  0.0663	4	177.2	4	 28.4	4	 13.3	4	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1197.77	0	  0.0700	4	 -0.1021	4	  0.0250	4	 0.1238	4	145.6	4	  0.0210	4	141.5	4	 27.0	4	 10.0	4	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162315	B	06/16/2014	23:15	140.3462	 32.4198	1765.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0774	0	 0.56	0	  0.22	0	 0.13	0	 0.51	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	  45.77	0	  0.4200	0	  0.0946	0	 -0.0859	0	 0.4306	0	 77.3	0	 -0.0424	0	230.2	0	177.9	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	  69.77	0	  0.4641	0	  0.2175	0	 -0.0551	0	 0.5126	0	 64.9	0	 -0.0062	0	232.2	0	166.4	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	  93.77	0	  0.5797	0	  0.2584	0	 -0.0773	0	 0.6347	0	 66.0	0	  0.0316	0	231.5	0	162.6	0	100.0	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 117.77	0	  0.6071	0	  0.2766	0	 -0.0123	0	 0.6672	0	 65.5	0	 -0.0125	0	232.2	0	153.7	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 141.77	0	  0.6957	0	  0.3164	0	  0.0057	0	 0.7643	0	 65.5	0	  0.0163	0	231.7	0	144.4	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 165.77	0	  0.7565	0	  0.3585	0	 -0.0059	0	 0.8371	0	 64.6	0	  0.0016	0	233.3	0	127.6	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 189.77	0	  0.6580	0	  0.2675	0	  0.0117	0	 0.7103	0	 67.9	0	 -0.0002	0	234.1	0	114.9	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 213.77	0	  0.5860	0	  0.1482	0	  0.0096	0	 0.6044	0	 75.8	0	  0.0029	0	233.7	0	106.9	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 237.77	0	  0.6312	0	  0.0618	0	  0.0223	0	 0.6342	0	 84.4	0	 -0.0126	0	235.1	0	 98.0	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 261.77	0	  0.7205	0	  0.0773	0	 -0.0171	0	 0.7247	0	 83.9	0	 -0.0053	0	234.6	0	 93.2	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 285.77	0	  0.6340	0	  0.0725	0	 -0.0168	0	 0.6381	0	 83.5	0	 -0.0241	0	231.9	0	 95.6	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 309.77	0	  0.5417	0	  0.0745	0	 -0.0133	0	 0.5468	0	 82.2	0	 -0.0115	0	229.1	0	104.7	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 333.77	0	  0.3573	0	  0.1741	0	 -0.0475	0	 0.3974	0	 64.0	0	 -0.0119	0	232.5	0	117.7	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 357.77	0	  0.1627	0	  0.3532	0	  0.0057	0	 0.3889	0	 24.7	0	 -0.0196	0	231.9	0	129.4	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 381.77	0	  0.1679	0	  0.3796	0	 -0.0026	0	 0.4151	0	 23.9	0	  0.0189	0	237.3	0	140.8	0	100.0	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 405.77	0	  0.2017	0	  0.4083	0	 -0.0103	0	 0.4554	0	 26.3	0	  0.0036	0	231.4	0	135.5	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 429.77	0	  0.1414	0	  0.3129	0	 -0.0023	0	 0.3434	0	 24.3	0	  0.0084	0	234.6	0	131.3	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 453.77	0	  0.1280	0	  0.2103	0	 -0.0211	0	 0.2462	0	 31.3	0	  0.0371	0	236.1	0	132.3	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 477.77	0	  0.1315	0	  0.1660	0	 -0.0328	0	 0.2118	0	 38.4	0	 -0.0050	0	233.5	0	129.0	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 501.77	0	  0.0824	0	  0.2029	0	 -0.0080	0	 0.2189	0	 22.1	0	 -0.0137	0	235.4	0	124.6	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 525.77	0	  0.1222	0	  0.2368	0	  0.0089	0	 0.2665	0	 27.3	0	  0.0159	0	233.6	0	120.4	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 549.77	0	  0.0994	0	  0.2421	0	 -0.0030	0	 0.2617	0	 22.3	0	  0.0427	0	230.4	0	108.2	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 573.77	0	  0.1433	0	  0.2421	0	 -0.0300	0	 0.2814	0	 30.6	0	  0.0195	0	235.0	0	 99.3	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 597.77	0	  0.2165	0	  0.2495	0	  0.0078	0	 0.3303	0	 41.0	0	 -0.0013	0	231.8	0	 99.4	0	100.0	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 621.77	0	  0.2082	0	  0.2628	0	  0.0050	0	 0.3353	0	 38.4	0	  0.0153	0	234.9	0	 97.7	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 645.77	0	  0.2242	0	  0.2407	0	 -0.0149	0	 0.3290	0	 43.0	0	 -0.0228	0	233.6	0	 96.3	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 669.77	0	  0.3046	0	  0.1521	0	 -0.0220	0	 0.3405	0	 63.5	0	 -0.0205	0	234.8	0	 94.8	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 693.77	0	  0.3747	0	  0.0854	0	 -0.0111	0	 0.3843	0	 77.2	0	 -0.0113	0	237.7	0	 96.9	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 717.77	0	  0.4397	0	 -0.0029	0	 -0.0248	0	 0.4397	0	 90.4	0	 -0.0066	0	234.6	0	 92.5	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 741.77	0	  0.3825	0	 -0.1038	0	 -0.0138	0	 0.3963	0	105.2	0	  0.0417	0	233.9	0	 82.2	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 765.77	0	  0.2413	0	 -0.1620	0	  0.0071	0	 0.2906	0	123.9	0	  0.0242	0	233.4	0	 72.8	0	 96.6	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 789.77	0	  0.1030	0	 -0.1207	0	  0.0140	0	 0.1587	0	139.5	0	  0.0116	0	234.3	0	 67.0	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 813.77	0	  0.0702	0	 -0.0568	0	  0.0084	0	 0.0903	0	129.0	0	 -0.0098	0	233.6	0	 62.1	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 837.77	0	  0.0657	0	 -0.0670	0	 -0.0202	0	 0.0939	0	135.5	0	 -0.0366	0	230.4	0	 55.3	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 861.77	0	  0.0767	0	 -0.1079	0	  0.0043	0	 0.1324	0	144.6	0	 -0.0106	0	228.7	0	 49.4	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 885.77	0	  0.0878	0	 -0.1241	0	 -0.0367	0	 0.1520	0	144.7	0	 -0.0308	0	224.4	0	 43.2	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 909.77	0	  0.0822	0	 -0.0812	0	 -0.0157	0	 0.1156	0	134.6	0	 -0.0348	0	224.2	0	 39.7	0	 93.1	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 933.77	0	  0.0208	0	 -0.0350	0	 -0.0380	0	 0.0407	0	149.3	0	 -0.0385	0	221.8	0	 36.8	0	 86.2	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 957.77	0	  0.0293	0	 -0.0345	0	  0.0029	0	 0.0452	0	139.7	0	 -0.0447	0	217.7	0	 33.2	0	 89.7	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	 981.77	0	  0.0059	0	 -0.0634	0	  0.0393	0	 0.0637	0	174.7	0	 -0.0429	0	218.0	0	 30.8	0	 79.3	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1005.77	0	 -0.0465	0	 -0.0975	0	 -0.0031	0	 0.1080	0	205.5	0	 -0.0177	0	211.9	0	 29.1	0	 72.4	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1029.77	0	 -0.0807	0	 -0.0292	0	 -0.0419	0	 0.0858	0	250.1	0	  0.0324	0	208.1	0	 29.6	0	 72.4	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1053.77	0	 -0.0662	4	  0.0444	4	 -0.0283	4	 0.0797	4	303.8	4	 -0.0135	4	202.3	4	 27.6	4	 34.5	4	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1077.77	0	 -0.2009	4	 -0.0649	4	 -0.0690	4	 0.2111	4	252.1	4	 -0.0390	4	196.6	4	 28.7	4	 13.8	4	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1125.77	0	 -0.1120	4	  0.0063	4	  0.0506	4	 0.1121	4	273.2	4	 -0.1123	4	172.0	4	 32.8	4	 17.2	4	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1149.77	0	 -0.2855	4	 -0.0099	4	  0.1220	4	 0.2857	4	268.0	4	  0.0990	4	174.1	4	 30.3	4	 13.8	4	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162320	B	06/16/2014	23:20	140.3422	 32.4326	1757.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3015	0	 1.05	0	 19.51	0	 0.10	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	  45.77	0	  0.3182	0	  0.0649	0	 -0.0228	0	 0.3248	0	 78.5	0	 -0.0151	0	231.0	0	174.3	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	  69.77	0	  0.4078	0	  0.2123	0	 -0.0150	0	 0.4598	0	 62.5	0	 -0.0024	0	235.3	0	165.7	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	  93.77	0	  0.5105	0	  0.2596	0	 -0.0269	0	 0.5727	0	 63.0	0	  0.0014	0	230.7	0	157.0	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 117.77	0	  0.5898	0	  0.2714	0	  0.0281	0	 0.6492	0	 65.3	0	  0.0170	0	224.9	0	142.5	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 141.77	0	  0.6446	0	  0.2905	0	  0.0357	0	 0.7070	0	 65.7	0	  0.0045	0	227.4	0	134.1	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 165.77	0	  0.6401	0	  0.3403	0	  0.0413	0	 0.7249	0	 62.0	0	 -0.0119	0	235.0	0	123.6	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 189.77	0	  0.5532	0	  0.2025	0	  0.0503	0	 0.5891	0	 69.9	0	 -0.0222	0	236.4	0	113.3	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 213.77	0	  0.5156	0	  0.1322	0	  0.0768	0	 0.5323	0	 75.6	0	 -0.0052	0	233.2	0	104.5	0	 83.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 237.77	0	  0.6007	0	  0.0778	0	  0.0122	0	 0.6057	0	 82.6	0	 -0.0363	0	234.9	0	 95.4	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 261.77	0	  0.6440	0	  0.0559	0	  0.0397	0	 0.6465	0	 85.0	0	  0.0049	0	235.2	0	 89.5	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 285.77	0	  0.5532	0	  0.0572	0	  0.0463	0	 0.5562	0	 84.1	0	  0.0228	0	233.4	0	 90.9	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 309.77	0	  0.4156	0	  0.0621	0	  0.0130	0	 0.4202	0	 81.5	0	 -0.0125	0	231.2	0	101.3	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 333.77	0	  0.3360	0	  0.1402	0	  0.0252	0	 0.3641	0	 67.3	0	 -0.0063	0	234.5	0	114.9	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 357.77	0	  0.1189	0	  0.2677	0	  0.0700	0	 0.2930	0	 24.0	0	  0.0003	0	226.9	0	123.1	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 381.77	0	  0.0820	0	  0.3474	0	  0.0124	0	 0.3570	0	 13.3	0	  0.0308	0	233.7	0	132.6	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 405.77	0	  0.1491	0	  0.3565	0	  0.0199	0	 0.3864	0	 22.7	0	  0.0076	0	234.1	0	131.6	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 429.77	0	  0.0845	0	  0.2649	0	  0.0352	0	 0.2781	0	 17.7	0	  0.0219	0	233.9	0	127.0	0	 96.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 453.77	0	  0.0685	0	  0.1315	0	  0.0714	0	 0.1482	0	 27.5	0	 -0.0011	0	230.8	0	125.9	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 477.77	0	  0.0470	0	  0.1597	0	  0.0413	0	 0.1665	0	 16.4	0	  0.0058	0	232.7	0	123.0	0	 96.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 501.77	0	  0.0752	0	  0.1452	0	  0.0325	0	 0.1636	0	 27.4	0	  0.0098	0	233.6	0	119.4	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 525.77	0	  0.0586	0	  0.2079	0	  0.0536	0	 0.2160	0	 15.7	0	 -0.0004	0	228.4	0	111.8	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 549.77	0	  0.0566	0	  0.2049	0	 -0.0027	0	 0.2125	0	 15.4	0	 -0.0040	0	230.8	0	104.1	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 573.77	0	  0.1016	0	  0.2232	0	 -0.0049	0	 0.2452	0	 24.5	0	 -0.0017	0	226.0	0	 95.4	0	 93.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 597.77	0	  0.1389	0	  0.2180	0	  0.0080	0	 0.2585	0	 32.5	0	 -0.0018	0	234.1	0	 97.1	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 621.77	0	  0.1542	0	  0.2202	0	  0.0151	0	 0.2688	0	 35.0	0	  0.0400	0	228.8	0	 94.3	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 645.77	0	  0.2030	0	  0.1552	0	  0.0235	0	 0.2555	0	 52.6	0	 -0.0075	0	232.1	0	 95.2	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 669.77	0	  0.2735	0	  0.1301	0	  0.0223	0	 0.3029	0	 64.6	0	 -0.0384	0	232.7	0	 94.8	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 693.77	0	  0.3848	0	  0.0517	0	  0.0500	0	 0.3883	0	 82.4	0	  0.0318	0	236.3	0	 95.1	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 717.77	0	  0.3680	0	  0.0619	0	  0.0013	0	 0.3732	0	 80.5	0	  0.0052	0	229.6	0	 91.2	0	 90.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 741.77	0	  0.3069	0	 -0.0658	0	  0.0510	0	 0.3139	0	102.1	0	 -0.0170	0	224.6	0	 80.7	0	 86.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 765.77	0	  0.2003	0	 -0.1579	0	  0.0152	0	 0.2550	0	128.2	0	  0.0496	0	227.8	0	 69.8	0	 83.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 789.77	0	  0.0332	0	 -0.1389	0	  0.0324	0	 0.1428	0	166.5	0	  0.0354	0	222.1	0	 67.1	0	 80.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 813.77	0	  0.0164	0	 -0.0842	0	  0.0464	0	 0.0858	0	169.0	0	  0.0150	0	223.0	0	 62.9	0	 80.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 837.77	0	  0.0070	0	 -0.1057	0	  0.0465	0	 0.1060	0	176.2	0	 -0.0061	0	222.7	0	 55.8	0	 80.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 861.77	0	  0.0584	0	 -0.1255	0	  0.0268	0	 0.1384	0	155.0	0	  0.0235	0	221.4	0	 49.0	0	 76.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 885.77	0	  0.0793	0	 -0.1013	0	  0.0567	0	 0.1286	0	142.0	0	 -0.0408	0	218.3	0	 45.7	0	 73.3	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 909.77	0	  0.0263	0	 -0.0970	0	  0.0298	0	 0.1005	0	164.8	0	  0.0048	0	208.4	0	 41.7	0	 70.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 933.77	0	 -0.0633	0	 -0.1348	0	  0.0083	0	 0.1490	0	205.2	0	 -0.0163	0	198.8	0	 41.9	0	 70.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 957.77	0	 -0.0975	0	 -0.0957	0	  0.0558	0	 0.1366	0	225.5	0	  0.0352	0	197.9	0	 36.2	0	 76.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	 981.77	0	 -0.1204	0	 -0.1203	0	  0.0182	0	 0.1702	0	225.0	0	 -0.0206	0	192.9	0	 33.5	0	 66.7	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1005.77	0	 -0.1354	0	 -0.1821	0	  0.0747	0	 0.2269	0	216.6	0	 -0.0155	0	198.6	0	 32.0	0	 60.0	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1029.77	0	 -0.0717	4	 -0.1153	4	  0.0211	4	 0.1357	4	211.9	4	 -0.0165	4	191.9	4	 31.5	4	 46.7	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1053.77	0	 -0.2118	4	 -0.1399	4	  0.2255	4	 0.2539	4	236.6	4	  0.0783	4	184.0	4	 31.4	4	 26.7	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1077.77	0	 -0.1596	4	 -0.0559	4	  0.0166	4	 0.1692	4	250.7	4	  0.0247	4	153.0	4	 36.4	4	 16.7	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1101.77	0	 -0.1566	4	  0.0484	4	  0.1288	4	 0.1639	4	287.2	4	 -0.0643	4	171.4	4	 29.4	4	 13.3	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1125.77	0	 -0.0350	4	  0.0200	4	  0.1122	4	 0.0403	4	299.7	4	  0.0302	4	167.8	4	 30.6	4	 20.0	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1149.77	0	 -0.0824	4	 -0.1612	4	  0.0872	4	 0.1810	4	207.1	4	 -0.1030	4	163.0	4	 28.4	4	 16.7	4	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162325	B	06/16/2014	23:25	140.3443	 32.4358	1754.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1198	0	 0.44	0	 47.34	0	 0.22	0	 0.36	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	  45.77	0	  0.3566	0	  0.0823	0	 -0.0039	0	 0.3660	0	 77.0	0	  0.0044	0	230.6	0	170.3	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	  69.77	0	  0.3886	0	  0.2229	0	 -0.0071	0	 0.4480	0	 60.2	0	 -0.0452	0	233.5	0	160.3	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	  93.77	0	  0.5408	0	  0.2893	0	 -0.0479	0	 0.6134	0	 61.9	0	 -0.0098	0	229.4	0	155.3	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 117.77	0	  0.6392	0	  0.2208	0	  0.0379	0	 0.6762	0	 70.9	0	  0.0270	0	228.9	0	144.1	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 141.77	0	  0.7080	0	  0.3340	0	  0.0497	0	 0.7829	0	 64.7	0	  0.0098	0	227.6	0	131.3	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 165.77	0	  0.6657	0	  0.2967	0	  0.0289	0	 0.7288	0	 66.0	0	  0.0211	0	230.1	0	114.0	0	 86.2	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 189.77	0	  0.5745	0	  0.2149	0	  0.0493	0	 0.6133	0	 69.5	0	  0.0018	0	231.3	0	106.4	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 213.77	0	  0.4995	0	  0.1515	0	  0.0486	0	 0.5220	0	 73.1	0	 -0.0260	0	228.6	0	 98.0	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 237.77	0	  0.6144	0	  0.0330	0	  0.0610	0	 0.6153	0	 86.9	0	 -0.0144	0	230.2	0	 89.8	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 261.77	0	  0.6514	0	  0.0701	0	  0.0027	0	 0.6552	0	 83.9	0	  0.0495	0	227.5	0	 85.0	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 285.77	0	  0.4997	0	  0.0319	0	  0.0383	0	 0.5007	0	 86.4	0	 -0.0395	0	231.9	0	 88.4	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 309.77	0	  0.4112	0	  0.1302	0	  0.0175	0	 0.4313	0	 72.4	0	 -0.0003	0	230.8	0	 96.8	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 333.77	0	  0.3412	0	  0.1975	0	  0.0466	0	 0.3943	0	 59.9	0	  0.0068	0	235.4	0	110.2	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 357.77	0	  0.1498	0	  0.2686	0	  0.0431	0	 0.3076	0	 29.1	0	 -0.0233	0	233.2	0	121.5	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 381.77	0	  0.1281	0	  0.3416	0	  0.0488	0	 0.3648	0	 20.6	0	 -0.0020	0	238.6	0	133.4	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 405.77	0	  0.1925	0	  0.4011	0	  0.0449	0	 0.4449	0	 25.6	0	 -0.0005	0	235.1	0	129.4	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 429.77	0	  0.1276	0	  0.2916	0	  0.0306	0	 0.3183	0	 23.6	0	 -0.0036	0	234.5	0	124.0	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 453.77	0	  0.0829	0	  0.2148	0	  0.0344	0	 0.2302	0	 21.1	0	 -0.0081	0	235.1	0	123.1	0	 96.6	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 477.77	0	  0.0988	0	  0.1905	0	  0.0295	0	 0.2146	0	 27.4	0	  0.0103	0	233.8	0	120.7	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 501.77	0	  0.0990	0	  0.1976	0	  0.0120	0	 0.2210	0	 26.6	0	  0.0341	0	234.4	0	113.6	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 525.77	0	  0.0954	0	  0.2683	0	  0.0208	0	 0.2848	0	 19.6	0	  0.0439	0	233.4	0	107.7	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 549.77	0	  0.1302	0	  0.2439	0	  0.0361	0	 0.2765	0	 28.1	0	  0.0130	0	229.7	0	 97.1	0	 93.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 573.77	0	  0.1112	0	  0.2449	0	  0.0504	0	 0.2690	0	 24.4	0	  0.0407	0	231.0	0	 90.4	0	 86.2	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 597.77	0	  0.1382	0	  0.2887	0	  0.0601	0	 0.3200	0	 25.6	0	  0.0289	0	233.5	0	 90.2	0	 86.2	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 621.77	0	  0.1679	0	  0.2482	0	  0.0372	0	 0.2996	0	 34.1	0	  0.0945	0	229.2	0	 88.0	0	 89.7	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 645.77	0	  0.2108	0	  0.2571	0	  0.0050	0	 0.3324	0	 39.4	0	  0.0231	0	231.4	0	 87.9	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 669.77	0	  0.2932	0	  0.2027	0	  0.0457	0	 0.3565	0	 55.3	0	  0.0702	0	229.3	0	 86.7	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 693.77	0	  0.3420	0	  0.1270	0	  0.0275	0	 0.3649	0	 69.6	0	  0.0518	0	232.3	0	 88.2	0	 82.8	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 717.77	0	  0.3534	0	  0.0221	0	  0.0034	0	 0.3541	0	 86.4	0	  0.0213	0	229.0	0	 85.2	0	 82.8	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 741.77	0	  0.3705	0	 -0.0475	0	 -0.0019	0	 0.3736	0	 97.3	0	  0.0242	0	226.5	0	 74.4	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 765.77	0	  0.1712	0	 -0.1444	0	 -0.0073	0	 0.2239	0	130.1	0	 -0.0151	0	230.2	0	 68.1	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 789.77	0	  0.0015	0	 -0.1105	0	 -0.0091	0	 0.1105	0	179.2	0	  0.0257	0	226.9	0	 62.2	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 813.77	0	 -0.0543	0	 -0.0267	0	  0.0125	0	 0.0605	0	243.8	0	 -0.0669	0	227.2	0	 58.6	0	 79.3	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 837.77	0	  0.0410	0	 -0.0522	0	  0.0019	0	 0.0664	0	141.9	0	 -0.0010	0	224.5	0	 53.7	0	 75.9	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 861.77	0	  0.0030	0	 -0.0620	0	 -0.0047	0	 0.0621	0	177.2	0	  0.0459	0	221.2	0	 46.4	0	 75.9	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 885.77	0	  0.0019	0	 -0.0952	0	 -0.0079	0	 0.0952	0	178.9	0	 -0.0026	0	217.2	0	 43.4	0	 72.4	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 909.77	0	 -0.0355	0	 -0.0467	0	  0.0094	0	 0.0587	0	217.2	0	 -0.0099	0	215.8	0	 40.1	0	 69.0	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 933.77	0	 -0.0923	0	 -0.0155	0	  0.0131	0	 0.0935	0	260.5	0	 -0.0114	0	205.9	0	 35.0	0	 72.4	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 957.77	0	 -0.0832	0	 -0.0377	0	  0.0203	0	 0.0914	0	245.6	0	 -0.0063	0	212.4	0	 34.7	0	 62.1	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	 981.77	0	 -0.0927	0	 -0.0341	0	  0.0262	0	 0.0988	0	249.8	0	 -0.0187	0	200.8	0	 32.4	0	 55.2	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1005.77	0	 -0.1501	4	 -0.0686	4	  0.0646	4	 0.1650	4	245.4	4	 -0.0543	4	210.1	4	 30.2	4	 48.3	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1029.77	0	 -0.1603	4	 -0.0904	4	  0.0273	4	 0.1840	4	240.6	4	 -0.1043	4	195.6	4	 29.8	4	 44.8	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1053.77	0	 -0.1644	4	 -0.0388	4	  0.0127	4	 0.1689	4	256.7	4	 -0.0442	4	178.9	4	 28.6	4	 20.7	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1077.77	0	 -0.1480	4	 -0.1364	4	 -0.0468	4	 0.2013	4	227.3	4	  0.1200	4	166.8	4	 27.6	4	 13.8	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1101.77	0	 -0.1443	4	  0.0809	4	 -0.0185	4	 0.1654	4	299.3	4	 -0.0203	4	172.4	4	 27.8	4	 13.8	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1149.77	0	 -0.1313	4	  0.0317	4	  0.0160	4	 0.1351	4	283.6	4	 -0.1453	4	177.7	4	 27.9	4	 17.2	4	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162330	B	06/16/2014	23:30	140.3457	 32.4343	1777.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7493	0	 0.12	0	  6.03	0	 0.14	0	 0.34	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	  45.77	0	  0.2732	0	  0.1190	0	 -0.0617	0	 0.2980	0	 66.5	0	  0.0110	0	226.3	0	167.5	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	  69.77	0	  0.3518	0	  0.2633	0	 -0.0560	0	 0.4394	0	 53.2	0	  0.0165	0	233.4	0	158.0	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	  93.77	0	  0.4663	0	  0.2643	0	 -0.0768	0	 0.5360	0	 60.5	0	 -0.0089	0	230.8	0	152.4	0	100.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 117.77	0	  0.6122	0	  0.2498	0	 -0.0110	0	 0.6612	0	 67.8	0	 -0.0244	0	230.4	0	143.9	0	100.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 141.77	0	  0.6495	0	  0.3045	0	 -0.0146	0	 0.7174	0	 64.9	0	 -0.0232	0	228.6	0	132.4	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 165.77	0	  0.6397	0	  0.2645	0	 -0.0075	0	 0.6922	0	 67.5	0	 -0.0270	0	227.5	0	114.0	0	 90.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 189.77	0	  0.5622	0	  0.2259	0	 -0.0123	0	 0.6059	0	 68.1	0	 -0.0101	0	233.3	0	104.9	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 213.77	0	  0.5193	0	  0.1404	0	 -0.0025	0	 0.5379	0	 74.9	0	 -0.0185	0	229.5	0	 95.8	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 237.77	0	  0.5454	0	  0.1011	0	 -0.0140	0	 0.5547	0	 79.5	0	  0.0147	0	233.0	0	 92.4	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 261.77	0	  0.6067	0	  0.1225	0	 -0.0188	0	 0.6190	0	 78.6	0	  0.0023	0	231.9	0	 88.6	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 285.77	0	  0.5215	0	  0.0229	0	 -0.0110	0	 0.5220	0	 87.5	0	 -0.0465	0	231.7	0	 87.9	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 309.77	0	  0.3400	0	  0.0375	0	 -0.0217	0	 0.3421	0	 83.7	0	 -0.0270	0	227.1	0	 95.0	0	 93.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 333.77	0	  0.3230	0	  0.1834	0	 -0.0179	0	 0.3715	0	 60.4	0	 -0.0275	0	233.6	0	110.4	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 357.77	0	  0.1386	0	  0.2910	0	 -0.0297	0	 0.3223	0	 25.5	0	 -0.0209	0	230.3	0	120.1	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 381.77	0	  0.0840	0	  0.3811	0	 -0.0333	0	 0.3903	0	 12.4	0	  0.0622	0	235.7	0	131.8	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 405.77	0	  0.1748	0	  0.4310	0	 -0.0183	0	 0.4651	0	 22.1	0	  0.0155	0	234.0	0	129.9	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 429.77	0	  0.0582	0	  0.3102	0	 -0.0184	0	 0.3156	0	 10.6	0	 -0.0236	0	236.0	0	121.8	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 453.77	0	  0.0748	0	  0.2674	0	 -0.0443	0	 0.2776	0	 15.6	0	 -0.0059	0	234.4	0	123.0	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 477.77	0	  0.0094	0	  0.2055	0	 -0.0399	0	 0.2057	0	  2.6	0	  0.0130	0	233.5	0	120.1	0	100.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 501.77	0	  0.1127	0	  0.2412	0	 -0.0320	0	 0.2662	0	 25.0	0	  0.0279	0	234.6	0	114.8	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 525.77	0	  0.0702	0	  0.2675	0	 -0.0336	0	 0.2766	0	 14.7	0	  0.0336	0	233.1	0	107.8	0	100.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 549.77	0	  0.0722	0	  0.2827	0	 -0.0312	0	 0.2918	0	 14.3	0	  0.0033	0	231.6	0	 98.9	0	 96.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 573.77	0	  0.0566	0	  0.2804	0	 -0.0319	0	 0.2861	0	 11.4	0	  0.0376	0	233.1	0	 91.9	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 597.77	0	  0.0738	0	  0.3273	0	 -0.0063	0	 0.3356	0	 12.7	0	  0.0141	0	233.1	0	 88.8	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 621.77	0	  0.1356	0	  0.3029	0	  0.0057	0	 0.3319	0	 24.1	0	  0.0269	0	233.0	0	 88.6	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 645.77	0	  0.1195	0	  0.2476	0	 -0.0550	0	 0.2749	0	 25.8	0	  0.0415	0	232.9	0	 88.2	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 669.77	0	  0.2138	0	  0.1795	0	 -0.0607	0	 0.2792	0	 50.0	0	  0.0445	0	233.7	0	 86.2	0	 90.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 693.77	0	  0.2566	0	  0.1068	0	 -0.0507	0	 0.2780	0	 67.4	0	 -0.0011	0	234.0	0	 86.2	0	 90.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 717.77	0	  0.3137	0	  0.0551	0	 -0.0406	0	 0.3185	0	 80.0	0	  0.0396	0	230.2	0	 83.8	0	 90.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 741.77	0	  0.2773	0	 -0.0265	0	  0.0073	0	 0.2786	0	 95.5	0	 -0.0131	0	225.1	0	 72.8	0	 90.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 765.77	0	  0.1351	0	 -0.1439	0	 -0.0099	0	 0.1973	0	136.8	0	 -0.0416	0	227.1	0	 67.7	0	 83.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 789.77	0	 -0.0125	0	 -0.0829	0	 -0.0281	0	 0.0838	0	188.6	0	 -0.0403	0	228.7	0	 62.0	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 813.77	0	 -0.0493	0	 -0.0303	0	 -0.0273	0	 0.0579	0	238.5	0	 -0.0182	0	227.1	0	 59.0	0	 86.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 837.77	0	 -0.0260	0	 -0.0496	0	  0.0209	0	 0.0561	0	207.7	0	 -0.0120	0	230.0	0	 54.6	0	 80.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 861.77	0	  0.0009	0	 -0.0309	0	 -0.0134	0	 0.0309	0	178.4	0	  0.0077	0	227.0	0	 47.3	0	 73.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 885.77	0	 -0.0021	0	 -0.0563	0	  0.0014	0	 0.0564	0	182.2	0	  0.0018	0	224.1	0	 44.3	0	 63.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 909.77	0	 -0.0551	0	 -0.0728	0	 -0.0071	0	 0.0913	0	217.2	0	 -0.0231	0	216.1	0	 40.6	0	 70.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 933.77	0	 -0.1073	0	  0.0258	0	 -0.0118	0	 0.1104	0	283.5	0	  0.0036	0	206.8	0	 38.6	0	 56.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 957.77	0	 -0.1022	0	 -0.0488	0	  0.0177	0	 0.1133	0	244.5	0	 -0.0978	0	213.8	0	 35.4	0	 60.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	 981.77	0	 -0.1181	0	  0.0242	0	  0.0208	0	 0.1206	0	281.6	0	 -0.0076	0	210.0	0	 34.8	0	 60.0	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1005.77	0	 -0.1572	0	 -0.0372	0	 -0.0312	0	 0.1616	0	256.7	0	 -0.0213	0	205.1	0	 31.6	0	 63.3	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1029.77	0	 -0.1141	0	 -0.0045	0	  0.0228	0	 0.1142	0	267.8	0	 -0.0172	0	194.0	0	 31.2	0	 56.7	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1053.77	0	 -0.1176	4	  0.0167	4	 -0.0485	4	 0.1187	4	278.1	4	  0.0548	4	183.1	4	 30.3	4	 33.3	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1077.77	0	 -0.0821	4	 -0.0409	4	  0.0459	4	 0.0917	4	243.5	4	  0.0235	4	168.1	4	 28.5	4	 30.0	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1101.77	0	 -0.1381	4	 -0.0888	4	  0.1041	4	 0.1642	4	237.3	4	  0.0258	4	168.6	4	 28.2	4	 23.3	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1125.77	0	 -0.3163	4	  0.0041	4	  0.0216	4	 0.3163	4	270.7	4	  0.1660	4	159.3	4	 30.8	4	 33.3	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1149.77	0	 -0.1292	4	 -0.0002	4	  0.0002	4	 0.1292	4	269.9	4	 -0.0088	4	172.6	4	 28.7	4	 20.0	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1173.77	0	 -0.1377	4	  0.0472	4	  0.1093	4	 0.1455	4	288.9	4	 -0.0400	4	151.3	4	 27.1	4	 20.0	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1197.77	0	 -0.2333	4	 -0.0280	4	  0.2423	4	 0.2349	4	263.2	4	 -0.0087	4	155.2	4	 26.1	4	 13.3	4	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162335	B	06/16/2014	23:35	140.3456	 32.4322	1753.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6946	0	 0.04	0	  0.82	0	 0.09	0	 0.50	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	  45.77	0	  0.3187	0	  0.0287	0	  0.0172	0	 0.3200	0	 84.9	0	 -0.0322	0	231.0	0	175.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	  69.77	0	  0.3958	0	  0.2112	0	  0.0041	0	 0.4486	0	 61.9	0	 -0.0400	0	233.3	0	165.0	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	  93.77	0	  0.4955	0	  0.1994	0	 -0.0213	0	 0.5341	0	 68.1	0	 -0.0263	0	232.7	0	160.3	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 117.77	0	  0.5683	0	  0.1940	0	  0.0356	0	 0.6005	0	 71.2	0	  0.0124	0	231.7	0	151.1	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 141.77	0	  0.6942	0	  0.2586	0	  0.0352	0	 0.7408	0	 69.6	0	  0.0307	0	230.5	0	138.9	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 165.77	0	  0.6258	0	  0.2423	0	  0.0414	0	 0.6711	0	 68.8	0	  0.0559	0	235.5	0	121.1	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 189.77	0	  0.5757	0	  0.2176	0	  0.0373	0	 0.6155	0	 69.3	0	  0.0353	0	232.9	0	109.9	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 213.77	0	  0.5462	0	  0.1463	0	  0.0593	0	 0.5654	0	 75.0	0	  0.0620	0	237.5	0	104.1	0	 93.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 237.77	0	  0.5261	0	  0.0953	0	  0.0228	0	 0.5346	0	 79.7	0	  0.0146	0	232.0	0	 98.4	0	 89.7	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 261.77	0	  0.6353	0	  0.0656	0	  0.0414	0	 0.6386	0	 84.1	0	  0.0394	0	235.0	0	 95.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 285.77	0	  0.5602	0	 -0.0464	0	  0.0324	0	 0.5621	0	 94.7	0	  0.0471	0	231.4	0	 91.7	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 309.77	0	  0.4384	0	  0.0415	0	  0.0063	0	 0.4404	0	 84.6	0	  0.0058	0	227.7	0	101.9	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 333.77	0	  0.3754	0	  0.1706	0	  0.0408	0	 0.4123	0	 65.6	0	 -0.0191	0	234.2	0	117.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 357.77	0	  0.2573	0	  0.2266	0	  0.0269	0	 0.3428	0	 48.6	0	 -0.0064	0	230.4	0	126.2	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 381.77	0	  0.2050	0	  0.3600	0	  0.0261	0	 0.4143	0	 29.7	0	  0.0374	0	237.4	0	140.5	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 405.77	0	  0.3149	0	  0.3667	0	  0.0558	0	 0.4833	0	 40.7	0	 -0.0001	0	235.2	0	136.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 429.77	0	  0.1640	0	  0.3283	0	  0.0308	0	 0.3670	0	 26.5	0	  0.0336	0	235.1	0	131.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 453.77	0	  0.0997	0	  0.2115	0	  0.0273	0	 0.2338	0	 25.2	0	  0.0355	0	235.5	0	130.1	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 477.77	0	  0.1382	0	  0.1922	0	  0.0359	0	 0.2367	0	 35.7	0	  0.0260	0	236.1	0	128.8	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 501.77	0	  0.1279	0	  0.2101	0	  0.0391	0	 0.2460	0	 31.3	0	  0.0123	0	235.3	0	121.5	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 525.77	0	  0.1336	0	  0.2775	0	  0.0365	0	 0.3080	0	 25.7	0	  0.0529	0	236.0	0	114.4	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 549.77	0	  0.1198	0	  0.2601	0	  0.0500	0	 0.2864	0	 24.7	0	  0.0014	0	232.7	0	103.7	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 573.77	0	  0.1092	0	  0.2421	0	  0.0424	0	 0.2656	0	 24.3	0	  0.0685	0	235.1	0	 98.5	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 597.77	0	  0.1422	0	  0.2495	0	  0.0395	0	 0.2871	0	 29.7	0	  0.0238	0	234.3	0	 97.3	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 621.77	0	  0.1352	0	  0.3055	0	  0.0302	0	 0.3341	0	 23.9	0	  0.0271	0	234.2	0	 93.9	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 645.77	0	  0.1451	0	  0.2823	0	  0.0482	0	 0.3174	0	 27.2	0	 -0.0038	0	233.9	0	 93.1	0	 89.7	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 669.77	0	  0.2838	0	  0.1830	0	  0.0296	0	 0.3377	0	 57.2	0	 -0.0141	0	233.7	0	 93.7	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 693.77	0	  0.3406	0	  0.0716	0	  0.0198	0	 0.3480	0	 78.1	0	  0.0002	0	237.1	0	 95.3	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 717.77	0	  0.3989	0	 -0.0048	0	  0.0366	0	 0.3989	0	 90.7	0	 -0.0214	0	235.0	0	 91.8	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 741.77	0	  0.3798	0	 -0.0893	0	  0.0377	0	 0.3901	0	103.2	0	 -0.0110	0	230.6	0	 80.9	0	100.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 765.77	0	  0.2052	0	 -0.1605	0	  0.0178	0	 0.2605	0	128.0	0	  0.0031	0	227.7	0	 71.1	0	 93.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 789.77	0	  0.0571	0	 -0.0946	0	  0.0174	0	 0.1105	0	148.9	0	 -0.0485	0	228.4	0	 66.5	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 813.77	0	 -0.0294	0	 -0.0788	0	  0.0336	0	 0.0842	0	200.5	0	 -0.0248	0	226.2	0	 62.0	0	 93.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 837.77	0	  0.0046	0	 -0.0722	0	  0.0303	0	 0.0723	0	176.3	0	 -0.0101	0	226.6	0	 56.4	0	 96.6	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 861.77	0	 -0.0154	0	 -0.1044	0	  0.0375	0	 0.1055	0	188.4	0	 -0.0040	0	226.1	0	 49.0	0	 93.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 885.77	0	  0.0475	0	 -0.0847	0	  0.0341	0	 0.0971	0	150.7	0	 -0.0299	0	223.2	0	 43.9	0	 89.7	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 909.77	0	  0.0137	0	 -0.0806	0	 -0.0064	0	 0.0818	0	170.3	0	 -0.0013	0	218.7	0	 40.4	0	 86.2	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 933.77	0	 -0.0135	0	 -0.0475	0	  0.0125	0	 0.0494	0	195.9	0	 -0.0354	0	216.5	0	 39.3	0	 75.9	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 957.77	0	 -0.0091	0	 -0.0316	0	  0.0336	0	 0.0329	0	196.1	0	 -0.0225	0	207.6	0	 34.9	0	 69.0	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	 981.77	0	 -0.0591	0	 -0.0819	0	  0.0218	0	 0.1010	0	215.8	0	  0.0025	0	202.6	0	 33.0	0	 72.4	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1005.77	0	 -0.0568	0	 -0.1288	0	  0.0798	0	 0.1407	0	203.8	0	 -0.0676	0	197.1	0	 33.3	0	 62.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1029.77	0	 -0.0729	0	 -0.0596	0	  0.0022	0	 0.0942	0	230.7	0	 -0.0468	0	191.2	0	 31.7	0	 62.1	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1053.77	0	 -0.1193	4	 -0.0230	4	  0.0608	4	 0.1215	4	259.1	4	 -0.0345	4	182.2	4	 29.1	4	 41.4	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1077.77	0	  0.0247	4	 -0.0660	4	  0.1004	4	 0.0705	4	159.5	4	 -0.0772	4	161.6	4	 31.9	4	 27.6	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1101.77	0	 -0.0802	4	 -0.0655	4	  0.1525	4	 0.1035	4	230.8	4	  0.0790	4	152.8	4	 32.1	4	 20.7	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1125.77	0	 -0.1549	4	 -0.0636	4	  0.0547	4	 0.1675	4	247.7	4	 -0.0611	4	164.1	4	 33.2	4	 41.4	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1149.77	0	 -0.1938	4	 -0.1101	4	  0.2300	4	 0.2229	4	240.4	4	 -0.0586	4	160.6	4	 29.3	4	 24.1	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1173.77	0	  0.0131	4	  0.0891	4	  0.0690	4	 0.0901	4	  8.3	4	  0.0250	4	150.0	4	 29.9	4	 20.7	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1197.77	0	 -0.1784	4	  0.0479	4	 -0.5382	4	 0.1848	4	285.0	4	 -0.0523	4	149.5	4	 37.8	4	 17.2	4	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162340	B	06/16/2014	23:40	140.3456	 32.4305	1767.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5660	0	 0.04	0	  1.84	0	 0.11	0	 0.19	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	  45.77	0	  0.3648	0	  0.1204	0	  0.0145	0	 0.3841	0	 71.7	0	 -0.0237	0	231.3	0	172.4	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	  69.77	0	  0.3970	0	  0.2155	0	 -0.0071	0	 0.4518	0	 61.5	0	 -0.0099	0	232.2	0	160.2	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	  93.77	0	  0.5226	0	  0.1698	0	 -0.0264	0	 0.5495	0	 72.0	0	  0.0149	0	233.7	0	156.6	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 117.77	0	  0.6290	0	  0.2206	0	  0.0378	0	 0.6665	0	 70.7	0	  0.0237	0	228.3	0	144.1	0	100.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 141.77	0	  0.7061	0	  0.2797	0	  0.0539	0	 0.7595	0	 68.4	0	  0.0041	0	224.4	0	130.2	0	 90.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 165.77	0	  0.6311	0	  0.2560	0	  0.0388	0	 0.6811	0	 67.9	0	 -0.0034	0	232.5	0	115.2	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 189.77	0	  0.6772	0	  0.2116	0	  0.0454	0	 0.7095	0	 72.6	0	  0.0172	0	233.1	0	106.0	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 213.77	0	  0.6208	0	  0.1830	0	  0.0436	0	 0.6472	0	 73.6	0	 -0.0239	0	231.6	0	 98.8	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 237.77	0	  0.6003	0	  0.1316	0	  0.0423	0	 0.6145	0	 77.6	0	  0.0007	0	231.6	0	 93.4	0	 90.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 261.77	0	  0.6924	0	  0.0964	0	  0.0209	0	 0.6990	0	 82.1	0	 -0.0114	0	232.5	0	 89.6	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 285.77	0	  0.6182	0	  0.0062	0	  0.0205	0	 0.6182	0	 89.4	0	 -0.0131	0	232.3	0	 88.1	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 309.77	0	  0.4216	0	  0.0205	0	  0.0148	0	 0.4221	0	 87.2	0	  0.0093	0	226.1	0	 93.4	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 333.77	0	  0.4575	0	  0.1930	0	  0.0233	0	 0.4965	0	 67.1	0	 -0.0012	0	235.7	0	110.3	0	100.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 357.77	0	  0.3330	0	  0.2586	0	  0.0204	0	 0.4216	0	 52.2	0	 -0.0276	0	233.1	0	119.5	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 381.77	0	  0.2642	0	  0.3232	0	  0.0210	0	 0.4174	0	 39.3	0	 -0.0121	0	238.3	0	130.3	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 405.77	0	  0.2847	0	  0.3260	0	  0.0169	0	 0.4328	0	 41.1	0	 -0.0357	0	232.8	0	128.5	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 429.77	0	  0.1774	0	  0.2374	0	  0.0339	0	 0.2963	0	 36.8	0	 -0.0286	0	234.0	0	123.7	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 453.77	0	  0.1788	0	  0.1748	0	  0.0200	0	 0.2500	0	 45.6	0	  0.0138	0	234.0	0	121.2	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 477.77	0	  0.1496	0	  0.1128	0	  0.0487	0	 0.1874	0	 53.0	0	 -0.0131	0	232.3	0	119.5	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 501.77	0	  0.1933	0	  0.1698	0	  0.0362	0	 0.2573	0	 48.7	0	  0.0498	0	234.2	0	114.6	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 525.77	0	  0.1808	0	  0.2681	0	  0.0169	0	 0.3233	0	 34.0	0	  0.0287	0	233.8	0	109.0	0	100.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 549.77	0	  0.1355	0	  0.2456	0	  0.0382	0	 0.2805	0	 28.9	0	  0.0116	0	229.6	0	 95.4	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 573.77	0	  0.1309	0	  0.2359	0	  0.0108	0	 0.2698	0	 29.0	0	  0.0592	0	228.5	0	 89.2	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 597.77	0	  0.2243	0	  0.2929	0	  0.0196	0	 0.3689	0	 37.4	0	 -0.0054	0	229.2	0	 88.1	0	100.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 621.77	0	  0.1959	0	  0.2753	0	  0.0419	0	 0.3379	0	 35.4	0	  0.0460	0	229.2	0	 85.9	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 645.77	0	  0.2608	0	  0.2212	0	  0.0243	0	 0.3419	0	 49.7	0	  0.0374	0	230.0	0	 85.8	0	100.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 669.77	0	  0.3191	0	  0.1430	0	  0.0243	0	 0.3497	0	 65.9	0	  0.0040	0	229.7	0	 86.6	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 693.77	0	  0.3864	0	  0.0673	0	  0.0099	0	 0.3922	0	 80.1	0	 -0.0038	0	230.0	0	 89.0	0	 96.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 717.77	0	  0.4284	0	  0.0210	0	  0.0239	0	 0.4290	0	 87.2	0	  0.0084	0	231.8	0	 85.8	0	 93.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 741.77	0	  0.4360	0	 -0.0575	0	  0.0043	0	 0.4398	0	 97.5	0	 -0.0014	0	227.2	0	 78.4	0	 83.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 765.77	0	  0.2676	0	 -0.1407	0	 -0.0044	0	 0.3023	0	117.7	0	 -0.0352	0	227.5	0	 67.4	0	 83.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 789.77	0	  0.1165	0	 -0.1355	0	  0.0002	0	 0.1787	0	139.3	0	 -0.0186	0	232.5	0	 67.7	0	 86.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 813.77	0	  0.0588	0	 -0.0578	0	  0.0117	0	 0.0825	0	134.5	0	 -0.0428	0	223.6	0	 61.7	0	 86.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 837.77	0	  0.0987	0	 -0.0603	0	  0.0174	0	 0.1157	0	121.4	0	 -0.0113	0	229.7	0	 56.1	0	 83.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 861.77	0	  0.0796	0	 -0.1040	0	  0.0205	0	 0.1310	0	142.6	0	  0.0003	0	220.2	0	 49.4	0	 86.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 885.77	0	  0.0925	0	 -0.1344	0	 -0.0072	0	 0.1631	0	145.5	0	 -0.0429	0	217.0	0	 44.9	0	 83.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 909.77	0	  0.1479	0	 -0.0405	0	 -0.0134	0	 0.1533	0	105.3	0	 -0.0466	0	220.7	0	 40.0	0	 73.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 933.77	0	  0.0557	0	 -0.0689	0	 -0.0171	0	 0.0886	0	141.1	0	 -0.0182	0	216.5	0	 39.0	0	 73.3	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 957.77	0	  0.0421	0	 -0.0416	0	 -0.0486	0	 0.0591	0	134.7	0	 -0.0509	0	220.4	0	 34.6	0	 70.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	 981.77	0	  0.0170	0	 -0.1174	0	 -0.0229	0	 0.1186	0	171.8	0	 -0.0228	0	217.3	0	 32.2	0	 66.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1005.77	0	 -0.0560	0	 -0.0437	0	 -0.0332	0	 0.0710	0	232.0	0	 -0.0572	0	215.5	0	 30.4	0	 66.7	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1029.77	0	 -0.0538	0	 -0.1194	0	 -0.0221	0	 0.1309	0	204.3	0	 -0.0201	0	202.9	0	 29.2	0	 50.0	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1053.77	0	 -0.0314	4	 -0.1281	4	 -0.1109	4	 0.1319	4	193.8	4	 -0.0466	4	183.6	4	 29.5	4	 33.3	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1077.77	0	 -0.0736	4	 -0.0421	4	 -0.0679	4	 0.0847	4	240.2	4	 -0.0630	4	190.8	4	 27.6	4	 23.3	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1101.77	0	 -0.0895	4	 -0.0710	4	  0.0247	4	 0.1143	4	231.6	4	 -0.0037	4	188.5	4	 27.4	4	 20.0	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1125.77	0	 -0.1568	4	  0.0084	4	  0.0673	4	 0.1570	4	273.1	4	  0.0277	4	178.6	4	 28.1	4	 20.0	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1149.77	0	 -0.1107	4	 -0.0661	4	  0.0523	4	 0.1289	4	239.2	4	 -0.0134	4	183.9	4	 27.8	4	 30.0	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1173.77	0	 -0.0589	4	 -0.0919	4	 -0.0968	4	 0.1092	4	212.7	4	 -0.0120	4	153.3	4	 29.1	4	 13.3	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1197.77	0	 -0.0978	4	 -0.1286	4	 -0.0683	4	 0.1616	4	217.2	4	  0.0075	4	156.5	4	 28.8	4	 10.0	4	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162345	B	06/16/2014	23:45	140.3454	 32.4289	1776.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6927	0	 0.05	0	  2.20	0	 0.22	0	 0.43	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	  45.77	0	  0.3761	0	  0.1234	0	 -0.0749	0	 0.3958	0	 71.8	0	  0.0011	0	231.3	0	178.9	0	100.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	  69.77	0	  0.4755	0	  0.1855	0	 -0.1116	0	 0.5104	0	 68.7	0	  0.0009	0	231.4	0	167.1	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	  93.77	0	  0.5868	0	  0.2086	0	 -0.1210	0	 0.6228	0	 70.4	0	 -0.0197	0	232.9	0	161.5	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 117.77	0	  0.6507	0	  0.1959	0	 -0.0711	0	 0.6795	0	 73.2	0	 -0.0359	0	234.0	0	154.4	0	100.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 141.77	0	  0.7250	0	  0.2907	0	 -0.0866	0	 0.7811	0	 68.2	0	  0.0269	0	229.5	0	140.9	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 165.77	0	  0.7126	0	  0.2725	0	 -0.0936	0	 0.7629	0	 69.1	0	  0.0083	0	233.8	0	122.6	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 189.77	0	  0.6166	0	  0.2229	0	 -0.0621	0	 0.6557	0	 70.1	0	  0.0098	0	234.9	0	110.9	0	100.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 213.77	0	  0.6494	0	  0.1435	0	 -0.0462	0	 0.6650	0	 77.5	0	  0.0076	0	236.2	0	104.7	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 237.77	0	  0.6760	0	  0.1316	0	 -0.0739	0	 0.6887	0	 79.0	0	  0.0053	0	237.0	0	 99.6	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 261.77	0	  0.6604	0	  0.0802	0	 -0.0539	0	 0.6652	0	 83.1	0	  0.0133	0	235.8	0	 97.2	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 285.77	0	  0.5704	0	  0.0473	0	 -0.0640	0	 0.5723	0	 85.3	0	  0.0159	0	234.7	0	 95.7	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 309.77	0	  0.4491	0	  0.1103	0	 -0.1018	0	 0.4625	0	 76.2	0	 -0.0324	0	229.5	0	102.4	0	 89.7	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 333.77	0	  0.4489	0	  0.2172	0	 -0.0938	0	 0.4987	0	 64.2	0	 -0.0329	0	233.5	0	116.4	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 357.77	0	  0.3950	0	  0.2155	0	 -0.0973	0	 0.4500	0	 61.4	0	 -0.0111	0	231.2	0	124.9	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 381.77	0	  0.2846	0	  0.3757	0	 -0.1010	0	 0.4713	0	 37.1	0	  0.0013	0	238.6	0	139.1	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 405.77	0	  0.3382	0	  0.3884	0	 -0.0722	0	 0.5151	0	 41.0	0	  0.0091	0	234.1	0	137.5	0	100.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 429.77	0	  0.2300	0	  0.3006	0	 -0.0684	0	 0.3785	0	 37.4	0	  0.0098	0	234.0	0	132.4	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 453.77	0	  0.1752	0	  0.2629	0	 -0.0964	0	 0.3159	0	 33.7	0	 -0.0175	0	235.5	0	131.0	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 477.77	0	  0.1771	0	  0.1583	0	 -0.0813	0	 0.2375	0	 48.2	0	 -0.0158	0	235.7	0	129.0	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 501.77	0	  0.1736	0	  0.2138	0	 -0.0699	0	 0.2754	0	 39.1	0	 -0.0269	0	235.2	0	122.3	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 525.77	0	  0.1655	0	  0.2450	0	 -0.0472	0	 0.2956	0	 34.0	0	 -0.0188	0	234.7	0	116.9	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 549.77	0	  0.1675	0	  0.2797	0	 -0.0820	0	 0.3260	0	 30.9	0	 -0.0288	0	232.1	0	104.6	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 573.77	0	  0.1378	0	  0.2718	0	 -0.0711	0	 0.3047	0	 26.9	0	  0.0296	0	234.8	0	 98.1	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 597.77	0	  0.1785	0	  0.2675	0	 -0.0620	0	 0.3215	0	 33.7	0	  0.0416	0	233.4	0	 96.9	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 621.77	0	  0.1614	0	  0.3554	0	 -0.0623	0	 0.3904	0	 24.4	0	  0.0404	0	233.8	0	 95.3	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 645.77	0	  0.1854	0	  0.3050	0	 -0.0547	0	 0.3570	0	 31.3	0	  0.0387	0	233.7	0	 93.1	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 669.77	0	  0.2970	0	  0.1862	0	 -0.0380	0	 0.3505	0	 57.9	0	 -0.0017	0	237.4	0	 95.5	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 693.77	0	  0.3402	0	  0.1082	0	 -0.0602	0	 0.3570	0	 72.4	0	 -0.0252	0	236.0	0	 96.1	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 717.77	0	  0.3478	0	  0.0699	0	 -0.0876	0	 0.3548	0	 78.6	0	  0.0156	0	235.0	0	 91.4	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 741.77	0	  0.3041	0	 -0.0190	0	 -0.0648	0	 0.3047	0	 93.6	0	 -0.0062	0	229.8	0	 81.4	0	100.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 765.77	0	  0.2320	0	 -0.1536	0	 -0.0864	0	 0.2783	0	123.5	0	 -0.0079	0	229.5	0	 72.0	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 789.77	0	  0.1282	0	 -0.1490	0	 -0.0846	0	 0.1966	0	139.3	0	 -0.0013	0	235.1	0	 68.2	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 813.77	0	  0.0154	0	 -0.0497	0	 -0.0579	0	 0.0520	0	162.8	0	 -0.0427	0	233.0	0	 62.8	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 837.77	0	  0.0507	0	 -0.0650	0	 -0.0773	0	 0.0824	0	142.0	0	 -0.0193	0	228.3	0	 56.7	0	 96.6	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 861.77	0	  0.1025	0	 -0.1004	0	 -0.0800	0	 0.1435	0	134.4	0	 -0.0129	0	227.2	0	 50.5	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 885.77	0	  0.0908	0	 -0.0669	0	 -0.0983	0	 0.1128	0	126.4	0	  0.0070	0	223.9	0	 44.6	0	 86.2	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 909.77	0	  0.0956	0	 -0.0309	0	 -0.0923	0	 0.1005	0	107.9	0	 -0.0415	0	222.3	0	 39.5	0	 93.1	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 933.77	0	  0.0520	0	 -0.0635	0	 -0.0661	0	 0.0821	0	140.7	0	 -0.0244	0	217.0	0	 36.8	0	 86.2	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 957.77	0	  0.0008	0	 -0.0589	0	 -0.0708	0	 0.0589	0	179.3	0	 -0.0402	0	218.0	0	 34.0	0	 86.2	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	 981.77	0	 -0.0235	0	 -0.0714	0	 -0.0591	0	 0.0752	0	198.2	0	 -0.0102	0	208.0	0	 33.1	0	 82.8	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1005.77	0	 -0.0665	0	 -0.0676	0	 -0.0153	0	 0.0948	0	224.5	0	 -0.0542	0	212.4	0	 29.7	0	 75.9	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1029.77	0	 -0.0207	0	 -0.0561	0	 -0.0773	0	 0.0598	0	200.3	0	 -0.0332	0	201.7	0	 29.7	0	 69.0	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1053.77	0	 -0.0777	4	 -0.1161	4	 -0.0101	4	 0.1397	4	213.8	4	 -0.0587	4	196.9	4	 29.6	4	 48.3	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1077.77	0	 -0.1168	4	 -0.0029	4	  0.0436	4	 0.1169	4	268.6	4	 -0.0259	4	184.9	4	 28.5	4	 27.6	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1101.77	0	 -0.0260	4	 -0.0253	4	 -0.0316	4	 0.0363	4	225.8	4	 -0.0556	4	174.6	4	 26.2	4	 31.0	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1125.77	0	 -0.1171	4	  0.0424	4	 -0.1563	4	 0.1246	4	289.9	4	 -0.1113	4	171.1	4	 27.4	4	 13.8	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1149.77	0	 -0.2326	4	 -0.0086	4	  0.0283	4	 0.2328	4	267.9	4	 -0.0324	4	162.2	4	 27.7	4	 24.1	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1173.77	0	 -0.2213	4	 -0.1154	4	  0.0493	4	 0.2496	4	242.5	4	 -0.0042	4	165.6	4	 28.3	4	 24.1	4	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162350	B	06/16/2014	23:50	140.3454	 32.4271	1784.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6379	0	 0.03	0	  2.92	0	 0.11	0	 0.40	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	  45.77	0	  0.3901	0	  0.1341	0	 -0.0843	0	 0.4125	0	 71.0	0	  0.0282	0	232.3	0	178.3	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	  69.77	0	  0.4184	0	  0.1864	0	 -0.0830	0	 0.4580	0	 66.0	0	  0.0250	0	230.8	0	165.9	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	  93.77	0	  0.4987	0	  0.2005	0	 -0.1005	0	 0.5375	0	 68.1	0	 -0.0028	0	233.6	0	160.8	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 117.77	0	  0.5950	0	  0.2343	0	 -0.0681	0	 0.6395	0	 68.5	0	 -0.0243	0	229.7	0	150.3	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 141.77	0	  0.6838	0	  0.3195	0	 -0.0275	0	 0.7548	0	 65.0	0	  0.0087	0	227.3	0	135.8	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 165.77	0	  0.6053	0	  0.3380	0	 -0.0892	0	 0.6933	0	 60.8	0	 -0.0064	0	229.5	0	118.6	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 189.77	0	  0.5370	0	  0.2781	0	 -0.0335	0	 0.6047	0	 62.6	0	  0.0497	0	231.4	0	108.7	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 213.77	0	  0.5889	0	  0.2558	0	 -0.0437	0	 0.6420	0	 66.5	0	  0.0121	0	231.0	0	 99.6	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 237.77	0	  0.6417	0	  0.1833	0	 -0.0416	0	 0.6673	0	 74.1	0	 -0.0052	0	232.7	0	 97.0	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 261.77	0	  0.6550	0	  0.1740	0	 -0.0344	0	 0.6777	0	 75.1	0	  0.0692	0	232.7	0	 96.4	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 285.77	0	  0.5423	0	  0.1446	0	 -0.0317	0	 0.5613	0	 75.1	0	  0.0094	0	230.9	0	 95.4	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 309.77	0	  0.4732	0	  0.1675	0	 -0.0774	0	 0.5019	0	 70.5	0	 -0.0077	0	227.1	0	100.0	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 333.77	0	  0.4461	0	  0.1899	0	 -0.0785	0	 0.4848	0	 66.9	0	 -0.0123	0	237.2	0	116.0	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 357.77	0	  0.2836	0	  0.2543	0	 -0.1043	0	 0.3810	0	 48.1	0	  0.0038	0	229.5	0	125.5	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 381.77	0	  0.2384	0	  0.3396	0	 -0.0651	0	 0.4149	0	 35.1	0	 -0.0100	0	237.7	0	138.3	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 405.77	0	  0.2636	0	  0.3692	0	 -0.1040	0	 0.4537	0	 35.5	0	 -0.0156	0	234.5	0	133.7	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 429.77	0	  0.1964	0	  0.3399	0	 -0.0750	0	 0.3926	0	 30.0	0	  0.0198	0	236.0	0	131.2	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 453.77	0	  0.1690	0	  0.2926	0	 -0.0637	0	 0.3379	0	 30.0	0	  0.0313	0	236.4	0	128.6	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 477.77	0	  0.1440	0	  0.1918	0	 -0.0599	0	 0.2398	0	 36.9	0	  0.0104	0	237.2	0	126.6	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 501.77	0	  0.1644	0	  0.2474	0	 -0.1019	0	 0.2971	0	 33.6	0	  0.0109	0	234.8	0	120.7	0	100.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 525.77	0	  0.1806	0	  0.2920	0	 -0.0867	0	 0.3434	0	 31.7	0	  0.0521	0	232.5	0	112.7	0	100.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 549.77	0	  0.1331	0	  0.3094	0	 -0.0731	0	 0.3368	0	 23.3	0	  0.0156	0	230.0	0	102.2	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 573.77	0	  0.1142	0	  0.3260	0	 -0.0707	0	 0.3454	0	 19.3	0	  0.0400	0	232.9	0	 96.7	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 597.77	0	  0.1239	0	  0.3774	0	 -0.0750	0	 0.3973	0	 18.2	0	  0.0306	0	231.0	0	 91.8	0	100.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 621.77	0	  0.1252	0	  0.4019	0	 -0.1273	0	 0.4210	0	 17.3	0	  0.0315	0	234.6	0	 91.3	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 645.77	0	  0.1674	0	  0.3094	0	 -0.1095	0	 0.3518	0	 28.4	0	  0.0065	0	236.4	0	 93.1	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 669.77	0	  0.2564	0	  0.2153	0	 -0.0898	0	 0.3348	0	 50.0	0	  0.0078	0	232.5	0	 91.8	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 693.77	0	  0.2962	0	  0.1361	0	 -0.0882	0	 0.3260	0	 65.3	0	  0.0158	0	234.0	0	 92.2	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 717.77	0	  0.3342	0	  0.0839	0	 -0.0896	0	 0.3446	0	 75.9	0	 -0.0088	0	232.9	0	 87.0	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 741.77	0	  0.3528	0	 -0.0474	0	 -0.0604	0	 0.3560	0	 97.7	0	  0.0365	0	232.4	0	 79.0	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 765.77	0	  0.1769	0	 -0.0694	0	 -0.0888	0	 0.1900	0	111.4	0	 -0.0297	0	233.0	0	 69.7	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 789.77	0	  0.0664	0	 -0.0473	0	 -0.0876	0	 0.0816	0	125.5	0	 -0.0408	0	230.6	0	 64.9	0	 96.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 813.77	0	 -0.0079	0	 -0.0134	0	 -0.0849	0	 0.0156	0	210.6	0	 -0.0555	0	233.2	0	 63.0	0	 93.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 837.77	0	 -0.0130	0	 -0.0073	0	 -0.0788	0	 0.0149	0	240.9	0	 -0.0484	0	230.5	0	 57.3	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 861.77	0	  0.0537	0	 -0.0339	0	 -0.1117	0	 0.0635	0	122.3	0	 -0.0645	0	229.9	0	 49.9	0	 90.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 885.77	0	  0.0766	0	 -0.0715	0	 -0.0846	0	 0.1048	0	133.0	0	 -0.0080	0	226.2	0	 45.8	0	 83.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 909.77	0	  0.0394	0	 -0.0552	0	 -0.0880	0	 0.0678	0	144.5	0	 -0.0415	0	226.7	0	 40.6	0	 83.3	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 933.77	0	  0.0100	0	 -0.0764	0	 -0.1019	0	 0.0771	0	172.5	0	 -0.0331	0	221.3	0	 36.6	0	 76.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 957.77	0	 -0.0291	0	 -0.0655	0	 -0.0926	0	 0.0717	0	204.0	0	 -0.0668	0	214.6	0	 35.2	0	 86.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	 981.77	0	  0.0003	0	 -0.0270	0	 -0.1025	0	 0.0270	0	179.4	0	 -0.0414	0	209.7	0	 32.5	0	 70.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1005.77	0	 -0.1136	0	 -0.0708	0	 -0.0818	0	 0.1339	0	238.1	0	 -0.0330	0	211.8	0	 31.2	0	 70.0	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1029.77	0	 -0.0752	0	 -0.0507	0	 -0.0827	0	 0.0906	0	236.0	0	 -0.0251	0	200.8	0	 32.0	0	 66.7	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1053.77	0	  0.0015	4	 -0.0811	4	 -0.0713	4	 0.0811	4	179.0	4	 -0.0041	4	195.9	4	 31.9	4	 30.0	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1077.77	0	 -0.0068	4	 -0.1357	4	  0.0554	4	 0.1359	4	182.9	4	 -0.1302	4	161.8	4	 31.2	4	 23.3	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1101.77	0	 -0.0943	4	 -0.0523	4	 -0.0643	4	 0.1078	4	241.0	4	  0.0713	4	181.9	4	 27.7	4	 23.3	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1125.77	0	 -0.1727	4	 -0.0172	4	 -0.0668	4	 0.1736	4	264.3	4	 -0.0746	4	196.4	4	 26.6	4	 20.0	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1149.77	0	 -0.2501	4	 -0.0347	4	 -0.0927	4	 0.2525	4	262.1	4	  0.0453	4	192.4	4	 29.3	4	 10.0	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1173.77	0	 -0.1365	4	 -0.0991	4	  0.1580	4	 0.1687	4	234.0	4	  0.0200	4	189.9	4	 28.3	4	 10.0	4	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406162355	B	06/16/2014	23:55	140.3453	 32.4252	1789.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7096	0	 0.02	0	  1.88	0	 0.27	0	 0.23	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	  45.77	0	  0.4278	0	  0.1507	0	 -0.0832	0	 0.4536	0	 70.6	0	  0.0181	0	232.0	0	177.8	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	  69.77	0	  0.3567	0	  0.2153	0	 -0.1138	0	 0.4166	0	 58.9	0	 -0.0055	0	230.4	0	165.6	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	  93.77	0	  0.4819	0	  0.1833	0	 -0.1288	0	 0.5156	0	 69.2	0	  0.0291	0	231.6	0	159.7	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 117.77	0	  0.5844	0	  0.2504	0	 -0.0836	0	 0.6358	0	 66.8	0	  0.0173	0	231.8	0	152.8	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 141.77	0	  0.5689	0	  0.2905	0	 -0.0592	0	 0.6388	0	 63.0	0	  0.0057	0	228.7	0	137.1	0	 89.7	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 165.77	0	  0.6118	0	  0.3145	0	 -0.0356	0	 0.6879	0	 62.8	0	 -0.0174	0	232.1	0	118.1	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 189.77	0	  0.5807	0	  0.2532	0	 -0.0268	0	 0.6335	0	 66.4	0	 -0.0010	0	235.1	0	108.7	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 213.77	0	  0.5739	0	  0.1996	0	 -0.0638	0	 0.6076	0	 70.8	0	  0.0449	0	230.8	0	103.1	0	 89.7	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 237.77	0	  0.5591	0	  0.1661	0	 -0.0683	0	 0.5833	0	 73.5	0	  0.0053	0	234.3	0	 96.6	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 261.77	0	  0.6481	0	  0.2258	0	 -0.0226	0	 0.6863	0	 70.8	0	  0.0158	0	233.2	0	 93.1	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 285.77	0	  0.5225	0	  0.2227	0	 -0.0346	0	 0.5680	0	 66.9	0	  0.0465	0	234.1	0	 98.1	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 309.77	0	  0.4402	0	  0.1675	0	 -0.0591	0	 0.4710	0	 69.2	0	  0.0180	0	231.7	0	103.6	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 333.77	0	  0.4527	0	  0.2134	0	 -0.0505	0	 0.5004	0	 64.8	0	  0.0416	0	232.7	0	117.8	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 357.77	0	  0.3541	0	  0.2820	0	 -0.0692	0	 0.4526	0	 51.5	0	 -0.0315	0	232.4	0	130.6	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 381.77	0	  0.2741	0	  0.3636	0	 -0.0288	0	 0.4553	0	 37.0	0	  0.0028	0	235.6	0	140.0	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 405.77	0	  0.3190	0	  0.4248	0	 -0.0351	0	 0.5312	0	 36.9	0	 -0.0026	0	233.5	0	134.7	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 429.77	0	  0.2399	0	  0.3482	0	 -0.0553	0	 0.4228	0	 34.6	0	 -0.0043	0	234.8	0	131.7	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 453.77	0	  0.1938	0	  0.2727	0	 -0.0272	0	 0.3345	0	 35.4	0	  0.0158	0	234.6	0	129.2	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 477.77	0	  0.1325	0	  0.1845	0	 -0.0176	0	 0.2272	0	 35.7	0	 -0.0333	0	236.2	0	127.2	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 501.77	0	  0.1087	0	  0.2352	0	 -0.0279	0	 0.2591	0	 24.8	0	 -0.0058	0	234.2	0	123.0	0	 89.7	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 525.77	0	  0.1438	0	  0.3075	0	 -0.0540	0	 0.3394	0	 25.1	0	  0.0071	0	235.5	0	117.1	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 549.77	0	  0.1128	0	  0.3193	0	 -0.0369	0	 0.3386	0	 19.4	0	 -0.0065	0	230.8	0	104.5	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 573.77	0	  0.1221	0	  0.3405	0	 -0.0339	0	 0.3617	0	 19.7	0	  0.0230	0	235.3	0	 99.0	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 597.77	0	  0.1211	0	  0.3651	0	 -0.0159	0	 0.3847	0	 18.4	0	  0.0104	0	235.5	0	 94.0	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 621.77	0	  0.0870	0	  0.3777	0	 -0.0077	0	 0.3875	0	 13.0	0	  0.0005	0	234.2	0	 93.7	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 645.77	0	  0.1287	0	  0.3146	0	 -0.0308	0	 0.3399	0	 22.3	0	  0.0232	0	235.1	0	 93.4	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 669.77	0	  0.2337	0	  0.2373	0	 -0.0173	0	 0.3331	0	 44.6	0	  0.0447	0	233.4	0	 95.0	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 693.77	0	  0.2650	0	  0.1337	0	  0.0001	0	 0.2968	0	 63.2	0	  0.0102	0	235.2	0	 94.0	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 717.77	0	  0.2674	0	  0.0580	0	 -0.0192	0	 0.2736	0	 77.8	0	  0.0464	0	234.6	0	 88.6	0	100.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 741.77	0	  0.2878	0	 -0.0407	0	 -0.0310	0	 0.2907	0	 98.1	0	  0.0170	0	232.3	0	 78.2	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 765.77	0	  0.2227	0	 -0.1336	0	 -0.0530	0	 0.2597	0	121.0	0	  0.0014	0	229.9	0	 70.1	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 789.77	0	  0.0283	0	 -0.0618	0	 -0.0477	0	 0.0680	0	155.4	0	 -0.0136	0	234.1	0	 67.0	0	 89.7	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 813.77	0	  0.0336	0	  0.0131	0	 -0.0188	0	 0.0361	0	 68.8	0	 -0.0287	0	234.4	0	 63.6	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 837.77	0	  0.0050	0	 -0.0086	0	  0.0099	0	 0.0100	0	149.9	0	 -0.0146	0	230.3	0	 58.3	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 861.77	0	  0.0272	0	 -0.0198	0	 -0.0296	0	 0.0336	0	126.0	0	 -0.0152	0	227.8	0	 50.1	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 885.77	0	  0.0252	0	 -0.0212	0	 -0.0191	0	 0.0329	0	130.2	0	  0.0132	0	224.2	0	 45.3	0	 96.6	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 909.77	0	  0.0634	0	 -0.0673	0	 -0.0346	0	 0.0925	0	136.7	0	 -0.0013	0	220.7	0	 40.4	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 933.77	0	  0.0133	0	 -0.0820	0	 -0.0406	0	 0.0831	0	170.8	0	 -0.0116	0	219.9	0	 36.9	0	 86.2	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 957.77	0	 -0.0005	0	 -0.0267	0	 -0.0287	0	 0.0267	0	181.0	0	 -0.0286	0	210.3	0	 34.8	0	 93.1	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	 981.77	0	 -0.0572	0	 -0.0707	0	 -0.0670	0	 0.0909	0	219.0	0	 -0.0247	0	217.4	0	 32.3	0	 82.8	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1005.77	0	 -0.0718	0	 -0.0730	0	 -0.0509	0	 0.1024	0	224.6	0	 -0.0631	0	214.0	0	 30.6	0	 72.4	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1029.77	0	 -0.0584	0	 -0.0324	0	 -0.0103	0	 0.0667	0	241.0	0	  0.0143	0	211.8	0	 29.4	0	 69.0	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1053.77	0	 -0.0359	4	 -0.0497	4	 -0.0400	4	 0.0613	4	215.8	4	 -0.0528	4	198.6	4	 27.7	4	 41.4	4	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1077.77	0	 -0.1273	4	 -0.0684	4	 -0.0855	4	 0.1445	4	241.7	4	 -0.0191	4	191.5	4	 27.2	4	 34.5	4	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1101.77	0	 -0.1790	4	  0.1160	4	 -0.1570	4	 0.2133	4	302.9	4	  0.0065	4	178.6	4	 31.4	4	 17.2	4	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1125.77	0	 -0.1718	4	 -0.0852	4	 -0.0021	4	 0.1917	4	243.6	4	 -0.0524	4	177.9	4	 27.8	4	 37.9	4	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1173.77	0	 -0.0629	4	 -0.0759	4	  0.1537	4	 0.0985	4	219.6	4	 -0.2245	4	153.4	4	 29.5	4	 10.3	4	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170000	B	06/17/2014	00:00	140.3454	 32.4233	1765.1	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7067	0	 0.03	0	  0.41	0	 0.14	0	 0.50	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	  45.77	0	  0.3741	0	  0.1991	0	 -0.1386	0	 0.4238	0	 62.0	0	  0.0058	0	230.7	0	179.8	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	  69.77	0	  0.3477	0	  0.2590	0	 -0.1378	0	 0.4336	0	 53.3	0	  0.0117	0	230.5	0	168.5	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	  93.77	0	  0.5006	0	  0.1517	0	 -0.1152	0	 0.5231	0	 73.1	0	  0.0105	0	232.7	0	164.1	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 117.77	0	  0.5673	0	  0.2191	0	 -0.0870	0	 0.6081	0	 68.9	0	 -0.0172	0	231.3	0	154.9	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 141.77	0	  0.5885	0	  0.3610	0	 -0.0860	0	 0.6904	0	 58.5	0	  0.0033	0	230.5	0	137.2	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 165.77	0	  0.6030	0	  0.3568	0	 -0.0998	0	 0.7007	0	 59.4	0	  0.0076	0	233.5	0	120.3	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 189.77	0	  0.5298	0	  0.2964	0	 -0.0692	0	 0.6071	0	 60.8	0	  0.0011	0	235.6	0	108.4	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 213.77	0	  0.5040	0	  0.2786	0	 -0.0585	0	 0.5759	0	 61.1	0	 -0.0174	0	231.2	0	 99.9	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 237.77	0	  0.5437	0	  0.1685	0	 -0.0941	0	 0.5692	0	 72.8	0	 -0.0127	0	237.4	0	 98.5	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 261.77	0	  0.5493	0	  0.2638	0	 -0.0614	0	 0.6093	0	 64.3	0	  0.0259	0	233.3	0	 95.1	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 285.77	0	  0.4865	0	  0.2251	0	 -0.0625	0	 0.5360	0	 65.2	0	  0.0120	0	235.8	0	 99.8	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 309.77	0	  0.3932	0	  0.1812	0	 -0.0668	0	 0.4330	0	 65.3	0	  0.0147	0	227.9	0	106.9	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 333.77	0	  0.4086	0	  0.2379	0	 -0.0855	0	 0.4728	0	 59.8	0	 -0.0409	0	233.8	0	119.5	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 357.77	0	  0.3363	0	  0.3656	0	 -0.0673	0	 0.4968	0	 42.6	0	  0.0028	0	234.5	0	133.0	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 381.77	0	  0.2334	0	  0.4544	0	 -0.0783	0	 0.5109	0	 27.2	0	 -0.0041	0	236.5	0	142.1	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 405.77	0	  0.3038	0	  0.4305	0	 -0.0970	0	 0.5269	0	 35.2	0	  0.0004	0	231.9	0	132.5	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 429.77	0	  0.2434	0	  0.3656	0	 -0.0911	0	 0.4392	0	 33.7	0	 -0.0080	0	235.8	0	130.3	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 453.77	0	  0.1407	0	  0.2936	0	 -0.0625	0	 0.3256	0	 25.6	0	 -0.0279	0	236.2	0	130.5	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 477.77	0	  0.1037	0	  0.1878	0	 -0.0778	0	 0.2146	0	 28.9	0	  0.0186	0	237.2	0	128.1	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 501.77	0	  0.1250	0	  0.2283	0	 -0.0753	0	 0.2603	0	 28.7	0	  0.0082	0	234.6	0	125.7	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 525.77	0	  0.1081	0	  0.3078	0	 -0.0830	0	 0.3262	0	 19.3	0	 -0.0043	0	234.5	0	118.1	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 549.77	0	  0.1521	0	  0.3664	0	 -0.0731	0	 0.3967	0	 22.5	0	  0.0428	0	231.9	0	104.9	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 573.77	0	  0.1029	0	  0.4059	0	 -0.1004	0	 0.4188	0	 14.2	0	 -0.0115	0	233.2	0	 97.6	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 597.77	0	  0.0741	0	  0.4292	0	 -0.0994	0	 0.4355	0	  9.8	0	 -0.0275	0	232.4	0	 95.8	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 621.77	0	  0.0357	0	  0.4082	0	 -0.0552	0	 0.4098	0	  5.0	0	 -0.0059	0	231.9	0	 94.3	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 645.77	0	  0.1246	0	  0.3399	0	 -0.0727	0	 0.3620	0	 20.1	0	  0.0131	0	234.4	0	 95.4	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 669.77	0	  0.1854	0	  0.2820	0	 -0.0787	0	 0.3375	0	 33.3	0	 -0.0193	0	234.4	0	 96.0	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 693.77	0	  0.1915	0	  0.1731	0	 -0.0719	0	 0.2581	0	 47.9	0	  0.0253	0	235.7	0	 94.1	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 717.77	0	  0.2321	0	  0.1166	0	 -0.0465	0	 0.2598	0	 63.3	0	  0.0089	0	231.7	0	 88.1	0	100.0	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 741.77	0	  0.2523	0	  0.0144	0	 -0.0575	0	 0.2527	0	 86.7	0	  0.0074	0	231.3	0	 77.5	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 765.77	0	  0.1496	0	 -0.0509	0	 -0.0319	0	 0.1581	0	108.8	0	  0.0042	0	233.4	0	 70.3	0	 86.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 789.77	0	 -0.0056	0	 -0.0141	0	 -0.0687	0	 0.0152	0	201.7	0	 -0.0022	0	233.8	0	 66.9	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 813.77	0	 -0.0538	0	 -0.0035	0	 -0.0498	0	 0.0540	0	266.3	0	  0.0104	0	229.8	0	 62.6	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 837.77	0	 -0.0050	0	  0.0007	0	 -0.0686	0	 0.0051	0	277.8	0	 -0.0202	0	229.1	0	 57.6	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 861.77	0	  0.0323	0	  0.0138	0	 -0.0638	0	 0.0351	0	 66.9	0	  0.0148	0	225.0	0	 52.0	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 885.77	0	 -0.0030	0	 -0.0291	0	 -0.0586	0	 0.0293	0	186.0	0	 -0.0068	0	221.1	0	 46.0	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 909.77	0	  0.0130	0	 -0.0026	0	 -0.0649	0	 0.0133	0	101.3	0	  0.0069	0	216.8	0	 40.9	0	 96.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 933.77	0	  0.0254	0	 -0.0328	0	 -0.0808	0	 0.0415	0	142.3	0	 -0.0128	0	213.4	0	 35.7	0	 93.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 957.77	0	 -0.0204	0	 -0.0211	0	 -0.0868	0	 0.0293	0	224.0	0	 -0.0035	0	209.7	0	 38.1	0	 83.3	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	 981.77	0	 -0.0705	0	  0.0130	0	 -0.0707	0	 0.0717	0	280.4	0	 -0.0119	0	208.0	0	 34.4	0	 76.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1005.77	0	 -0.1134	0	 -0.0292	0	 -0.0963	0	 0.1171	0	255.6	0	  0.0450	0	200.0	0	 32.6	0	 76.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1029.77	0	 -0.0777	0	 -0.0177	0	 -0.0437	0	 0.0796	0	257.2	0	  0.0169	0	194.1	0	 30.5	0	 76.7	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1053.77	0	 -0.0235	4	 -0.0192	4	 -0.0330	4	 0.0304	4	230.8	4	  0.0348	4	182.3	4	 30.4	4	 46.7	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1077.77	0	 -0.0950	4	  0.0569	4	 -0.0977	4	 0.1108	4	300.9	4	  0.0034	4	179.5	4	 29.7	4	 43.3	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1101.77	0	 -0.0276	4	  0.0527	4	 -0.1493	4	 0.0595	4	332.3	4	  0.0284	4	158.6	4	 27.7	4	 26.7	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1125.77	0	 -0.2464	4	 -0.0698	4	 -0.1038	4	 0.2560	4	254.2	4	 -0.0805	4	160.0	4	 29.3	4	 30.0	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1149.77	0	 -0.1414	4	  0.0766	4	 -0.1027	4	 0.1608	4	298.4	4	 -0.0270	4	152.7	4	 31.9	4	 20.0	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1173.77	0	 -0.1526	4	 -0.0747	4	 -0.0514	4	 0.1699	4	243.9	4	  0.0803	4	156.9	4	 30.1	4	 23.3	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1197.77	0	 -0.1787	4	  0.1210	4	 -0.0718	4	 0.2158	4	304.1	4	  0.0055	4	151.7	4	 28.5	4	 20.0	4	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170005	B	06/17/2014	00:05	140.3454	 32.4215	1761.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6724	0	 0.02	0	  0.71	0	 0.19	0	 0.35	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	  45.77	0	  0.3594	0	  0.1237	0	  0.0056	0	 0.3801	0	 71.0	0	  0.0030	0	230.7	0	179.2	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	  69.77	0	  0.4199	0	  0.1794	0	  0.0009	0	 0.4566	0	 66.9	0	 -0.0347	0	227.7	0	163.5	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	  93.77	0	  0.4601	0	  0.1457	0	  0.0049	0	 0.4826	0	 72.4	0	 -0.0570	0	233.9	0	160.2	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 117.77	0	  0.5598	0	  0.1664	0	  0.0177	0	 0.5840	0	 73.4	0	 -0.0067	0	230.6	0	152.6	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 141.77	0	  0.6255	0	  0.2799	0	  0.0454	0	 0.6852	0	 65.9	0	 -0.0395	0	229.2	0	136.2	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 165.77	0	  0.6720	0	  0.3066	0	  0.0350	0	 0.7386	0	 65.5	0	  0.0256	0	230.7	0	119.3	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 189.77	0	  0.5840	0	  0.2191	0	  0.0245	0	 0.6237	0	 69.4	0	 -0.0146	0	231.9	0	104.6	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 213.77	0	  0.5396	0	  0.1819	0	  0.0163	0	 0.5694	0	 71.4	0	  0.0049	0	233.3	0	 99.4	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 237.77	0	  0.5505	0	  0.1276	0	  0.0359	0	 0.5651	0	 76.9	0	  0.0033	0	233.0	0	 95.1	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 261.77	0	  0.5863	0	  0.2306	0	  0.0409	0	 0.6300	0	 68.5	0	 -0.0209	0	230.2	0	 94.5	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 285.77	0	  0.5099	0	  0.1723	0	  0.0400	0	 0.5382	0	 71.3	0	 -0.0253	0	229.9	0	 99.3	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 309.77	0	  0.4365	0	  0.1460	0	  0.0605	0	 0.4602	0	 71.5	0	 -0.0380	0	230.5	0	107.5	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 333.77	0	  0.4798	0	  0.1765	0	  0.0050	0	 0.5112	0	 69.8	0	 -0.0209	0	235.1	0	121.5	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 357.77	0	  0.4098	0	  0.2995	0	  0.0206	0	 0.5076	0	 53.8	0	 -0.0359	0	235.2	0	132.8	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 381.77	0	  0.3740	0	  0.4360	0	  0.0256	0	 0.5744	0	 40.6	0	 -0.0039	0	236.9	0	139.3	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 405.77	0	  0.3899	0	  0.3774	0	  0.0296	0	 0.5426	0	 45.9	0	 -0.0438	0	232.8	0	127.3	0	100.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 429.77	0	  0.3151	0	  0.3063	0	  0.0169	0	 0.4395	0	 45.8	0	  0.0084	0	234.9	0	122.5	0	100.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 453.77	0	  0.1685	0	  0.2108	0	  0.0260	0	 0.2699	0	 38.6	0	  0.0170	0	234.9	0	125.0	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 477.77	0	  0.1417	0	  0.1373	0	  0.0310	0	 0.1974	0	 45.9	0	  0.0194	0	236.8	0	124.5	0	100.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 501.77	0	  0.1696	0	  0.1831	0	  0.0110	0	 0.2496	0	 42.8	0	 -0.0212	0	235.1	0	122.7	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 525.77	0	  0.1623	0	  0.1981	0	  0.0248	0	 0.2561	0	 39.3	0	  0.0020	0	232.7	0	112.8	0	100.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 549.77	0	  0.1710	0	  0.3001	0	  0.0616	0	 0.3455	0	 29.7	0	  0.0430	0	227.9	0	 99.1	0	 90.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 573.77	0	  0.1244	0	  0.3538	0	  0.0149	0	 0.3750	0	 19.4	0	 -0.0087	0	232.1	0	 94.3	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 597.77	0	  0.1476	0	  0.3734	0	 -0.0073	0	 0.4016	0	 21.6	0	  0.0046	0	228.4	0	 90.8	0	 90.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 621.77	0	  0.0907	0	  0.3712	0	  0.0208	0	 0.3821	0	 13.7	0	  0.0140	0	229.8	0	 89.9	0	 86.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 645.77	0	  0.1653	0	  0.2928	0	 -0.0019	0	 0.3362	0	 29.5	0	 -0.0230	0	230.9	0	 91.7	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 669.77	0	  0.2485	0	  0.1770	0	  0.0390	0	 0.3051	0	 54.5	0	  0.0179	0	231.3	0	 89.5	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 693.77	0	  0.2208	0	  0.1320	0	  0.0185	0	 0.2572	0	 59.1	0	  0.0209	0	233.3	0	 89.8	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 717.77	0	  0.3072	0	  0.0244	0	  0.0200	0	 0.3081	0	 85.5	0	  0.0546	0	231.2	0	 85.1	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 741.77	0	  0.3504	0	 -0.0425	0	 -0.0119	0	 0.3530	0	 96.9	0	 -0.0033	0	228.8	0	 73.8	0	 90.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 765.77	0	  0.1952	0	 -0.1086	0	  0.0186	0	 0.2234	0	119.1	0	 -0.0030	0	227.3	0	 66.4	0	 93.3	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 789.77	0	  0.0343	0	 -0.0427	0	  0.0077	0	 0.0548	0	141.2	0	 -0.0437	0	227.9	0	 63.8	0	 90.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 813.77	0	  0.0370	0	  0.0076	0	  0.0031	0	 0.0378	0	 78.4	0	 -0.0457	0	228.1	0	 61.9	0	 96.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 837.77	0	  0.0441	0	 -0.0005	0	  0.0186	0	 0.0441	0	 90.6	0	 -0.0229	0	226.0	0	 57.1	0	 86.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 861.77	0	  0.0982	0	 -0.0322	0	  0.0023	0	 0.1033	0	108.1	0	  0.0310	0	221.7	0	 52.4	0	 90.0	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 885.77	0	  0.0630	0	 -0.0450	0	 -0.0132	0	 0.0774	0	125.5	0	  0.0089	0	220.4	0	 45.3	0	 86.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 909.77	0	  0.0162	0	 -0.0482	0	 -0.0251	0	 0.0508	0	161.4	0	  0.0010	0	217.5	0	 41.3	0	 76.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 933.77	0	  0.0404	0	 -0.0538	0	 -0.0368	0	 0.0673	0	143.1	0	  0.0028	0	216.0	0	 35.7	0	 76.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 957.77	0	 -0.0065	0	 -0.0568	0	 -0.0509	0	 0.0572	0	186.5	0	 -0.0077	0	220.7	0	 37.1	0	 76.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	 981.77	0	 -0.0336	0	 -0.0266	0	 -0.0540	0	 0.0429	0	231.6	0	 -0.0015	0	209.8	0	 34.0	0	 76.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1005.77	0	 -0.0205	0	 -0.0342	0	 -0.0086	0	 0.0399	0	210.9	0	 -0.0264	0	212.0	0	 30.9	0	 76.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1029.77	0	 -0.0259	0	 -0.0158	0	 -0.0668	0	 0.0303	0	238.7	0	  0.0395	0	202.2	0	 29.6	0	 56.7	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1053.77	0	 -0.0460	4	  0.0129	4	 -0.0493	4	 0.0478	4	285.6	4	 -0.0065	4	201.2	4	 28.7	4	 46.7	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1077.77	0	 -0.0360	4	 -0.0379	4	 -0.0884	4	 0.0523	4	223.5	4	  0.0429	4	187.2	4	 29.5	4	 36.7	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1101.77	0	 -0.0467	4	 -0.1259	4	 -0.1455	4	 0.1342	4	200.3	4	  0.0515	4	153.9	4	 25.6	4	 13.3	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1125.77	0	 -0.1010	4	  0.2281	4	 -0.1133	4	 0.2495	4	336.1	4	  0.1270	4	149.0	4	 27.8	4	 10.0	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1149.77	0	 -0.0084	4	  1.9829	4	  0.2647	4	 1.9830	4	359.8	4	  0.4450	4	148.9	4	 40.4	4	 13.3	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1173.77	0	  0.0708	4	  0.0349	4	 -0.1333	4	 0.0790	4	 63.8	4	  0.0060	4	153.8	4	 25.8	4	 13.3	4	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170010	B	06/17/2014	00:10	140.3452	 32.4195	1740.6	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8081	0	 0.08	0	  3.34	0	 0.09	0	 0.23	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	  45.77	0	  0.4079	0	  0.1826	0	 -0.1426	0	 0.4469	0	 65.9	0	  0.0012	0	230.3	0	179.8	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	  69.77	0	  0.4120	0	  0.2511	0	 -0.1686	0	 0.4825	0	 58.6	0	  0.0051	0	228.7	0	166.4	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	  93.77	0	  0.5242	0	  0.1956	0	 -0.1914	0	 0.5595	0	 69.5	0	 -0.0231	0	230.5	0	162.3	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 117.77	0	  0.5179	0	  0.2454	0	 -0.1312	0	 0.5731	0	 64.6	0	  0.0435	0	231.8	0	150.9	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 141.77	0	  0.5671	0	  0.3201	0	 -0.1380	0	 0.6512	0	 60.6	0	  0.0126	0	227.6	0	134.8	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 165.77	0	  0.6256	0	  0.3914	0	 -0.1479	0	 0.7380	0	 58.0	0	  0.0466	0	229.9	0	116.5	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 189.77	0	  0.5536	0	  0.2878	0	 -0.1169	0	 0.6240	0	 62.5	0	  0.0156	0	228.7	0	105.9	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 213.77	0	  0.5340	0	  0.2641	0	 -0.1076	0	 0.5957	0	 63.7	0	  0.0177	0	230.4	0	 97.9	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 237.77	0	  0.5570	0	  0.2480	0	 -0.1127	0	 0.6097	0	 66.0	0	  0.0069	0	230.9	0	 94.3	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 261.77	0	  0.6813	0	  0.2753	0	 -0.1453	0	 0.7348	0	 68.0	0	  0.0298	0	230.0	0	 95.7	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 285.77	0	  0.5638	0	  0.3080	0	 -0.1250	0	 0.6425	0	 61.3	0	  0.0345	0	231.9	0	104.1	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 309.77	0	  0.4745	0	  0.2811	0	 -0.1576	0	 0.5515	0	 59.4	0	  0.0268	0	231.9	0	113.1	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 333.77	0	  0.5047	0	  0.2568	0	 -0.1106	0	 0.5663	0	 63.0	0	  0.0160	0	237.4	0	127.0	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 357.77	0	  0.4205	0	  0.3569	0	 -0.1566	0	 0.5516	0	 49.7	0	 -0.0473	0	236.0	0	133.5	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 381.77	0	  0.4612	0	  0.4641	0	 -0.1531	0	 0.6543	0	 44.8	0	 -0.0499	0	234.9	0	135.4	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 405.77	0	  0.4598	0	  0.4063	0	 -0.1373	0	 0.6136	0	 48.5	0	 -0.0094	0	231.7	0	129.1	0	100.0	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 429.77	0	  0.3121	0	  0.3429	0	 -0.1190	0	 0.4637	0	 42.3	0	  0.0084	0	234.1	0	125.5	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 453.77	0	  0.2342	0	  0.2692	0	 -0.1245	0	 0.3568	0	 41.0	0	  0.0470	0	235.3	0	128.4	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 477.77	0	  0.1676	0	  0.2071	0	 -0.1555	0	 0.2664	0	 39.0	0	  0.0183	0	235.7	0	128.3	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 501.77	0	  0.2133	0	  0.2320	0	 -0.1397	0	 0.3151	0	 42.6	0	 -0.0264	0	236.2	0	127.0	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 525.77	0	  0.1696	0	  0.3151	0	 -0.1344	0	 0.3579	0	 28.3	0	 -0.0320	0	234.6	0	121.6	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 549.77	0	  0.2077	0	  0.3623	0	 -0.1434	0	 0.4176	0	 29.8	0	 -0.0356	0	230.1	0	106.5	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 573.77	0	  0.1751	0	  0.3400	0	 -0.0921	0	 0.3824	0	 27.2	0	  0.0394	0	231.7	0	 97.9	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 597.77	0	  0.1698	0	  0.3693	0	 -0.0969	0	 0.4065	0	 24.7	0	 -0.0030	0	236.3	0	 97.6	0	 86.2	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 621.77	0	  0.1290	0	  0.3826	0	 -0.1206	0	 0.4037	0	 18.6	0	  0.0125	0	235.2	0	 95.4	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 645.77	0	  0.1772	0	  0.3307	0	 -0.1099	0	 0.3752	0	 28.2	0	 -0.0103	0	235.5	0	 98.2	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 669.77	0	  0.1810	0	  0.2364	0	 -0.1166	0	 0.2977	0	 37.5	0	  0.0222	0	230.8	0	 93.5	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 693.77	0	  0.2660	0	  0.1325	0	 -0.0837	0	 0.2971	0	 63.5	0	  0.0217	0	235.9	0	 94.4	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 717.77	0	  0.2735	0	  0.1144	0	 -0.0869	0	 0.2965	0	 67.3	0	  0.0364	0	236.2	0	 87.5	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 741.77	0	  0.3031	0	 -0.0041	0	 -0.1094	0	 0.3032	0	 90.8	0	  0.0440	0	233.3	0	 75.9	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 765.77	0	  0.2115	0	 -0.0915	0	 -0.1223	0	 0.2304	0	113.4	0	  0.0387	0	231.7	0	 71.3	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 789.77	0	  0.0298	0	 -0.0229	0	 -0.1272	0	 0.0376	0	127.6	0	 -0.0499	0	232.1	0	 68.9	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 813.77	0	  0.0162	0	  0.0330	0	 -0.1045	0	 0.0368	0	 26.1	0	 -0.0186	0	233.5	0	 65.7	0	 96.6	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 837.77	0	  0.0541	0	  0.0176	0	 -0.1271	0	 0.0568	0	 72.0	0	 -0.0130	0	232.9	0	 60.2	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 861.77	0	  0.1245	0	  0.0171	0	 -0.0906	0	 0.1256	0	 82.2	0	 -0.0335	0	230.6	0	 53.3	0	 93.1	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 885.77	0	  0.1041	0	 -0.0238	0	 -0.0978	0	 0.1068	0	102.9	0	 -0.0198	0	225.4	0	 47.8	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 909.77	0	  0.0769	0	 -0.0514	0	 -0.1286	0	 0.0924	0	123.8	0	 -0.0358	0	220.6	0	 43.7	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 933.77	0	  0.0494	0	 -0.0736	0	 -0.0910	0	 0.0887	0	146.2	0	  0.0436	0	221.9	0	 40.4	0	 82.8	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 957.77	0	  0.0473	0	 -0.0282	0	 -0.0858	0	 0.0551	0	120.9	0	 -0.0359	0	225.4	0	 35.3	0	 89.7	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	 981.77	0	 -0.0031	0	 -0.0346	0	 -0.1118	0	 0.0347	0	185.2	0	 -0.0584	0	220.0	0	 34.2	0	 86.2	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1005.77	0	 -0.0431	0	 -0.0223	0	 -0.1432	0	 0.0485	0	242.6	0	 -0.0310	0	219.4	0	 31.5	0	 79.3	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1029.77	0	 -0.0509	0	 -0.0453	0	 -0.0736	0	 0.0682	0	228.4	0	  0.0025	0	210.0	0	 29.2	0	 75.9	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1053.77	0	 -0.0077	0	 -0.0271	0	 -0.0758	0	 0.0281	0	196.0	0	 -0.0381	0	204.5	0	 29.8	0	 65.5	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1077.77	0	  0.0127	4	 -0.0537	4	 -0.1711	4	 0.0551	4	166.7	4	 -0.0349	4	198.4	4	 27.2	4	 37.9	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1101.77	0	 -0.0570	4	  0.1095	4	 -0.0953	4	 0.1235	4	332.5	4	 -0.0698	4	191.8	4	 27.3	4	 13.8	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1125.77	0	 -0.0922	4	 -0.0450	4	 -0.1852	4	 0.1027	4	244.0	4	 -0.0814	4	175.4	4	 26.7	4	 20.7	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1149.77	0	 -0.0746	4	  0.0660	4	 -0.1397	4	 0.0996	4	311.5	4	 -0.0954	4	169.8	4	 26.8	4	 31.0	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1173.77	0	 -0.0940	4	  0.0017	4	  0.0299	4	 0.0941	4	271.0	4	  0.0364	4	189.6	4	 29.0	4	 31.0	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1197.77	0	 -0.0967	4	 -0.0091	4	 -0.1970	4	 0.0972	4	264.6	4	 -0.1115	4	153.3	4	 27.1	4	 13.8	4	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170015	B	06/17/2014	00:15	140.3452	 32.4172	1766.4	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8848	0	 0.03	0	  0.82	0	 0.14	0	 0.55	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	  45.77	0	  0.3356	0	  0.1802	0	 -0.0511	0	 0.3809	0	 61.8	0	 -0.0130	0	226.6	0	177.9	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	  69.77	0	  0.4014	0	  0.2270	0	 -0.0858	0	 0.4611	0	 60.5	0	  0.0250	0	228.5	0	164.6	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	  93.77	0	  0.4495	0	  0.1658	0	 -0.0710	0	 0.4791	0	 69.8	0	 -0.0013	0	232.5	0	160.1	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 117.77	0	  0.5713	0	  0.2145	0	 -0.0460	0	 0.6102	0	 69.4	0	 -0.0154	0	230.2	0	146.9	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 141.77	0	  0.5565	0	  0.2740	0	 -0.0556	0	 0.6203	0	 63.8	0	 -0.0030	0	224.7	0	130.2	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 165.77	0	  0.6340	0	  0.3449	0	 -0.0301	0	 0.7218	0	 61.5	0	  0.0233	0	233.2	0	114.0	0	 93.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 189.77	0	  0.5408	0	  0.2696	0	 -0.0154	0	 0.6043	0	 63.5	0	  0.0156	0	228.8	0	102.4	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 213.77	0	  0.5449	0	  0.2443	0	 -0.0202	0	 0.5972	0	 65.8	0	 -0.0123	0	228.5	0	 98.2	0	 93.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 237.77	0	  0.5459	0	  0.2529	0	 -0.0249	0	 0.6017	0	 65.1	0	  0.0274	0	234.9	0	 93.4	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 261.77	0	  0.6666	0	  0.2444	0	 -0.0413	0	 0.7100	0	 69.9	0	 -0.0175	0	232.4	0	 94.6	0	 93.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 285.77	0	  0.5945	0	  0.2467	0	 -0.0647	0	 0.6437	0	 67.5	0	 -0.0139	0	232.0	0	 98.0	0	 93.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 309.77	0	  0.4517	0	  0.2485	0	 -0.0673	0	 0.5155	0	 61.2	0	  0.0102	0	231.8	0	109.0	0	100.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 333.77	0	  0.5233	0	  0.2368	0	 -0.0476	0	 0.5744	0	 65.7	0	  0.0459	0	236.8	0	122.8	0	100.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 357.77	0	  0.4654	0	  0.4064	0	 -0.0433	0	 0.6178	0	 48.9	0	  0.0438	0	234.6	0	130.2	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 381.77	0	  0.4807	0	  0.4729	0	 -0.0470	0	 0.6743	0	 45.5	0	 -0.0063	0	238.4	0	132.4	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 405.77	0	  0.3776	0	  0.4003	0	 -0.0633	0	 0.5503	0	 43.3	0	  0.0291	0	231.3	0	124.9	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 429.77	0	  0.2954	0	  0.3858	0	 -0.0508	0	 0.4860	0	 37.4	0	  0.0432	0	236.6	0	122.0	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 453.77	0	  0.1836	0	  0.2816	0	 -0.0528	0	 0.3362	0	 33.1	0	  0.0092	0	236.4	0	123.2	0	100.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 477.77	0	  0.1201	0	  0.2257	0	 -0.0531	0	 0.2557	0	 28.0	0	 -0.0096	0	233.7	0	122.8	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 501.77	0	  0.1409	0	  0.2394	0	 -0.0481	0	 0.2778	0	 30.5	0	  0.0009	0	234.6	0	122.6	0	100.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 525.77	0	  0.1313	0	  0.2408	0	 -0.0534	0	 0.2742	0	 28.6	0	 -0.0132	0	234.3	0	118.7	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 549.77	0	  0.1751	0	  0.3231	0	 -0.0516	0	 0.3675	0	 28.5	0	  0.0197	0	230.6	0	106.8	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 573.77	0	  0.1047	0	  0.3641	0	 -0.0391	0	 0.3789	0	 16.0	0	  0.0257	0	230.5	0	 95.6	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 597.77	0	  0.1744	0	  0.3617	0	 -0.0111	0	 0.4016	0	 25.7	0	 -0.0139	0	234.3	0	 92.8	0	 93.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 621.77	0	  0.1285	0	  0.3860	0	 -0.0349	0	 0.4068	0	 18.4	0	  0.0054	0	232.1	0	 91.4	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 645.77	0	  0.1385	0	  0.2880	0	  0.0099	0	 0.3196	0	 25.7	0	  0.0177	0	234.2	0	 94.8	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 669.77	0	  0.1894	0	  0.2114	0	 -0.0256	0	 0.2838	0	 41.9	0	  0.0093	0	231.9	0	 90.1	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 693.77	0	  0.2347	0	  0.1617	0	 -0.0302	0	 0.2851	0	 55.4	0	  0.0297	0	233.2	0	 86.5	0	 96.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 717.77	0	  0.2662	0	  0.0771	0	 -0.0059	0	 0.2772	0	 73.8	0	 -0.0003	0	232.5	0	 81.3	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 741.77	0	  0.2900	0	  0.0169	0	 -0.0302	0	 0.2904	0	 86.7	0	  0.0087	0	224.4	0	 73.0	0	 86.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 765.77	0	  0.1581	0	 -0.0991	0	 -0.0319	0	 0.1866	0	122.1	0	 -0.0103	0	229.2	0	 67.8	0	 90.0	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 789.77	0	  0.0226	0	 -0.0232	0	 -0.0133	0	 0.0324	0	135.7	0	  0.0022	0	232.9	0	 67.2	0	 86.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 813.77	0	 -0.0087	0	  0.0335	0	  0.0044	0	 0.0346	0	345.4	0	 -0.0247	0	230.1	0	 62.1	0	 83.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 837.77	0	  0.0358	0	  0.0303	0	 -0.0490	0	 0.0469	0	 49.8	0	 -0.0100	0	228.3	0	 61.1	0	 86.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 861.77	0	  0.0951	0	  0.0251	0	 -0.0296	0	 0.0984	0	 75.2	0	  0.0123	0	231.5	0	 54.3	0	 83.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 885.77	0	  0.1017	0	 -0.0152	0	 -0.0485	0	 0.1029	0	 98.5	0	  0.0241	0	226.7	0	 46.6	0	 86.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 909.77	0	  0.0893	0	 -0.0759	0	 -0.0306	0	 0.1172	0	130.4	0	 -0.0092	0	225.0	0	 43.7	0	 83.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 933.77	0	  0.0458	0	 -0.0654	0	 -0.0384	0	 0.0799	0	145.0	0	  0.0152	0	224.3	0	 39.1	0	 83.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 957.77	0	  0.0645	0	 -0.0803	0	 -0.0216	0	 0.1030	0	141.2	0	 -0.0161	0	220.4	0	 36.4	0	 83.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	 981.77	0	 -0.0086	0	 -0.0538	0	 -0.0209	0	 0.0545	0	189.1	0	  0.0309	0	223.5	0	 35.3	0	 76.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1005.77	0	 -0.0475	0	 -0.0508	0	 -0.0253	0	 0.0696	0	223.1	0	 -0.0456	0	219.9	0	 31.9	0	 73.3	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1029.77	0	 -0.0300	0	 -0.0718	0	 -0.0434	0	 0.0778	0	202.6	0	 -0.0306	0	210.5	0	 29.7	0	 76.7	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1053.77	0	 -0.0670	4	 -0.0565	4	 -0.0372	4	 0.0876	4	229.8	4	 -0.0057	4	203.5	4	 28.8	4	 43.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1077.77	0	 -0.0589	4	 -0.0218	4	 -0.0150	4	 0.0628	4	249.7	4	  0.0484	4	190.9	4	 29.4	4	 43.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1101.77	0	 -0.1388	4	 -0.0634	4	 -0.0949	4	 0.1526	4	245.5	4	  0.0122	4	185.1	4	 27.1	4	 23.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1125.77	0	 -0.0431	4	 -0.0290	4	 -0.4825	4	 0.0519	4	236.1	4	  0.1070	4	182.3	4	 42.4	4	 13.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1149.77	0	 -0.0075	4	 -0.0765	4	  0.4300	4	 0.0769	4	185.6	4	  0.0513	4	161.0	4	 39.5	4	 23.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1173.77	0	 -0.0902	4	 -0.0416	4	 -0.0080	4	 0.0993	4	245.2	4	  0.0389	4	190.2	4	 28.6	4	 23.3	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1197.77	0	 -0.3019	4	 -0.1825	4	  0.0138	4	 0.3528	4	238.8	4	  0.0805	4	172.3	4	 27.1	4	 16.7	4	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170020	B	06/17/2014	00:20	140.3454	 32.4148	1774.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8541	0	 0.03	0	  0.78	0	 0.07	0	 0.19	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	  45.77	0	  0.3912	0	  0.1340	0	 -0.0640	0	 0.4135	0	 71.1	0	 -0.0169	0	231.5	0	183.0	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	  69.77	0	  0.3931	0	  0.2224	0	 -0.0756	0	 0.4517	0	 60.5	0	  0.0079	0	233.5	0	170.5	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	  93.77	0	  0.5017	0	  0.2298	0	 -0.0901	0	 0.5518	0	 65.4	0	 -0.0014	0	231.2	0	162.4	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 117.77	0	  0.5968	0	  0.1897	0	 -0.0471	0	 0.6262	0	 72.4	0	 -0.0305	0	232.4	0	151.0	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 141.77	0	  0.5930	0	  0.3122	0	 -0.0326	0	 0.6701	0	 62.2	0	  0.0360	0	228.5	0	131.7	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 165.77	0	  0.5913	0	  0.3309	0	  0.0107	0	 0.6776	0	 60.8	0	  0.0344	0	232.1	0	117.1	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 189.77	0	  0.5807	0	  0.2457	0	 -0.0069	0	 0.6305	0	 67.1	0	 -0.0105	0	235.2	0	108.5	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 213.77	0	  0.5359	0	  0.2023	0	  0.0138	0	 0.5728	0	 69.3	0	  0.0096	0	234.8	0	101.4	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 237.77	0	  0.5567	0	  0.2096	0	 -0.0100	0	 0.5948	0	 69.4	0	  0.0250	0	235.5	0	 95.7	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 261.77	0	  0.5961	0	  0.2140	0	 -0.0172	0	 0.6334	0	 70.3	0	  0.0153	0	234.3	0	 94.3	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 285.77	0	  0.6238	0	  0.2732	0	 -0.0532	0	 0.6810	0	 66.3	0	  0.0080	0	231.3	0	 98.7	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 309.77	0	  0.5075	0	  0.2040	0	 -0.0336	0	 0.5470	0	 68.1	0	 -0.0111	0	231.1	0	110.6	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 333.77	0	  0.5407	0	  0.2461	0	 -0.0107	0	 0.5941	0	 65.5	0	 -0.0035	0	237.4	0	126.4	0	100.0	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 357.77	0	  0.4670	0	  0.3473	0	 -0.0315	0	 0.5820	0	 53.4	0	  0.0039	0	232.3	0	131.4	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 381.77	0	  0.5200	0	  0.4091	0	 -0.0213	0	 0.6617	0	 51.8	0	  0.0209	0	238.1	0	135.2	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 405.77	0	  0.4804	0	  0.3051	0	  0.0007	0	 0.5691	0	 57.6	0	 -0.0197	0	232.8	0	129.5	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 429.77	0	  0.2997	0	  0.3015	0	 -0.0146	0	 0.4251	0	 44.8	0	 -0.0166	0	234.8	0	129.8	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 453.77	0	  0.2510	0	  0.2603	0	 -0.0231	0	 0.3616	0	 44.0	0	 -0.0104	0	236.9	0	129.8	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 477.77	0	  0.1380	0	  0.1556	0	  0.0402	0	 0.2079	0	 41.6	0	 -0.0240	0	233.8	0	129.2	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 501.77	0	  0.1581	0	  0.2457	0	  0.0067	0	 0.2922	0	 32.8	0	 -0.0006	0	236.6	0	129.5	0	 89.7	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 525.77	0	  0.1760	0	  0.2509	0	  0.0164	0	 0.3065	0	 35.1	0	  0.0239	0	235.6	0	126.0	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 549.77	0	  0.1792	0	  0.2857	0	  0.0080	0	 0.3372	0	 32.1	0	 -0.0230	0	233.9	0	116.5	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 573.77	0	  0.1902	0	  0.3227	0	  0.0290	0	 0.3746	0	 30.5	0	  0.0185	0	233.5	0	104.0	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 597.77	0	  0.1373	0	  0.3550	0	  0.0161	0	 0.3806	0	 21.1	0	  0.0111	0	234.7	0	 98.1	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 621.77	0	  0.0550	0	  0.3618	0	 -0.0090	0	 0.3660	0	  8.6	0	 -0.0160	0	235.3	0	 97.3	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 645.77	0	  0.0883	0	  0.2734	0	  0.0316	0	 0.2874	0	 17.9	0	  0.0481	0	236.2	0	 97.2	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 669.77	0	  0.1589	0	  0.2105	0	  0.0140	0	 0.2637	0	 37.0	0	  0.0055	0	235.1	0	 95.7	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 693.77	0	  0.2430	0	  0.0931	0	  0.0101	0	 0.2603	0	 69.0	0	 -0.0100	0	233.5	0	 89.3	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 717.77	0	  0.2692	0	  0.0534	0	  0.0330	0	 0.2745	0	 78.8	0	  0.0111	0	234.8	0	 82.8	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 741.77	0	  0.3039	0	 -0.0373	0	  0.0063	0	 0.3062	0	 97.0	0	 -0.0189	0	231.5	0	 74.5	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 765.77	0	  0.1752	0	 -0.1414	0	  0.0139	0	 0.2251	0	128.9	0	  0.0062	0	231.5	0	 71.5	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 789.77	0	  0.0455	0	 -0.0846	0	  0.0020	0	 0.0961	0	151.8	0	 -0.0047	0	233.4	0	 70.4	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 813.77	0	  0.0366	0	 -0.0296	0	  0.0121	0	 0.0471	0	128.9	0	 -0.0262	0	234.3	0	 68.1	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 837.77	0	  0.0060	0	 -0.0505	0	 -0.0049	0	 0.0509	0	173.3	0	  0.0018	0	229.0	0	 63.4	0	 96.6	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 861.77	0	  0.0349	0	 -0.0205	0	 -0.0078	0	 0.0405	0	120.5	0	 -0.0093	0	231.5	0	 56.9	0	 86.2	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 885.77	0	  0.0694	0	  0.0101	0	 -0.0209	0	 0.0701	0	 81.7	0	  0.0516	0	224.3	0	 49.6	0	 89.7	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 909.77	0	  0.0489	0	 -0.0970	0	 -0.0108	0	 0.1086	0	153.3	0	  0.0437	0	228.6	0	 44.6	0	 89.7	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 933.77	0	  0.0124	0	 -0.0916	0	 -0.0235	0	 0.0925	0	172.3	0	 -0.0023	0	223.6	0	 40.3	0	 89.7	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 957.77	0	  0.0518	0	 -0.0894	0	 -0.0034	0	 0.1034	0	149.9	0	  0.0002	0	220.4	0	 36.3	0	 89.7	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	 981.77	0	 -0.0120	0	 -0.0559	0	 -0.0068	0	 0.0572	0	192.1	0	  0.0383	0	213.7	0	 34.0	0	 93.1	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1005.77	0	 -0.0438	0	 -0.0962	0	 -0.0171	0	 0.1057	0	204.5	0	  0.0314	0	209.9	0	 31.9	0	 86.2	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1029.77	0	  0.0005	0	 -0.0838	0	  0.0231	0	 0.0838	0	179.6	0	  0.0481	0	204.8	0	 30.2	0	 79.3	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1053.77	0	 -0.0905	0	 -0.0965	0	  0.0492	0	 0.1323	0	223.2	0	  0.0062	0	206.3	0	 28.8	0	 72.4	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1077.77	0	 -0.0239	4	 -0.1147	4	  0.0918	4	 0.1172	4	191.8	4	  0.0430	4	183.1	4	 29.4	4	 44.8	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1101.77	0	 -0.1287	4	 -0.1774	4	  0.1108	4	 0.2192	4	216.0	4	 -0.0042	4	159.3	4	 27.8	4	 20.7	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1125.77	0	 -0.1519	4	 -0.2080	4	 -0.0114	4	 0.2575	4	216.1	4	 -0.0050	4	155.7	4	 27.9	4	 17.2	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1149.77	0	 -0.1018	4	 -0.0442	4	  0.1160	4	 0.1109	4	246.5	4	  0.1604	4	162.9	4	 26.4	4	 27.6	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1173.77	0	 -0.1236	4	 -0.1406	4	  0.1193	4	 0.1872	4	221.3	4	  0.0862	4	187.1	4	 28.2	4	 24.1	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1197.77	0	  0.0002	4	 -0.0411	4	  0.0976	4	 0.0411	4	179.8	4	  0.1172	4	168.7	4	 30.1	4	 24.1	4	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170025	B	06/17/2014	00:25	140.3457	 32.4123	1762.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0420	0	 0.04	0	  1.23	0	 0.15	0	 0.41	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	  45.77	0	  0.3076	0	  0.1534	0	 -0.1194	0	 0.3437	0	 63.5	0	 -0.0144	0	228.7	0	176.4	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	  69.77	0	  0.3752	0	  0.1501	0	 -0.1313	0	 0.4041	0	 68.2	0	 -0.0525	0	228.4	0	164.0	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	  93.77	0	  0.4456	0	  0.1231	0	 -0.1151	0	 0.4623	0	 74.6	0	  0.0122	0	230.5	0	157.3	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 117.77	0	  0.5384	0	  0.1615	0	 -0.1231	0	 0.5621	0	 73.3	0	 -0.0071	0	223.4	0	138.3	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 141.77	0	  0.5409	0	  0.3802	0	 -0.1089	0	 0.6612	0	 54.9	0	  0.0260	0	224.7	0	119.7	0	 96.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 165.77	0	  0.5729	0	  0.3724	0	 -0.1266	0	 0.6834	0	 57.0	0	  0.0215	0	228.0	0	109.7	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 189.77	0	  0.5358	0	  0.2841	0	 -0.1055	0	 0.6064	0	 62.1	0	 -0.0049	0	230.1	0	101.8	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 213.77	0	  0.5355	0	  0.2597	0	 -0.0851	0	 0.5952	0	 64.1	0	 -0.0026	0	231.2	0	 95.2	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 237.77	0	  0.5288	0	  0.2310	0	 -0.0791	0	 0.5771	0	 66.4	0	 -0.0096	0	230.3	0	 90.3	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 261.77	0	  0.6004	0	  0.2876	0	 -0.1109	0	 0.6657	0	 64.4	0	  0.0516	0	223.8	0	 84.0	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 285.77	0	  0.5582	0	  0.2639	0	 -0.0922	0	 0.6174	0	 64.7	0	  0.0214	0	226.0	0	 87.9	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 309.77	0	  0.4819	0	  0.2339	0	 -0.0992	0	 0.5356	0	 64.1	0	 -0.0364	0	230.4	0	103.6	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 333.77	0	  0.5520	0	  0.3067	0	 -0.1030	0	 0.6315	0	 60.9	0	 -0.0298	0	235.6	0	119.1	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 357.77	0	  0.5101	0	  0.2924	0	 -0.1650	0	 0.5880	0	 60.2	0	 -0.0452	0	233.3	0	124.9	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 381.77	0	  0.5182	0	  0.3523	0	 -0.1209	0	 0.6266	0	 55.8	0	 -0.0217	0	237.6	0	135.8	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 405.77	0	  0.4615	0	  0.3161	0	 -0.1104	0	 0.5594	0	 55.6	0	 -0.0424	0	230.5	0	129.0	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 429.77	0	  0.2853	0	  0.3064	0	 -0.0938	0	 0.4187	0	 43.0	0	  0.0237	0	232.2	0	123.3	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 453.77	0	  0.1895	0	  0.2505	0	 -0.1265	0	 0.3141	0	 37.1	0	 -0.0189	0	231.7	0	119.6	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 477.77	0	  0.1990	0	  0.2292	0	 -0.1049	0	 0.3035	0	 41.0	0	 -0.0701	0	233.2	0	121.8	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 501.77	0	  0.1580	0	  0.2399	0	 -0.1308	0	 0.2872	0	 33.4	0	 -0.0444	0	232.4	0	119.5	0	 93.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 525.77	0	  0.1963	0	  0.2571	0	 -0.1028	0	 0.3235	0	 37.4	0	 -0.0554	0	235.9	0	118.7	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 549.77	0	  0.2160	0	  0.3185	0	 -0.0993	0	 0.3849	0	 34.1	0	 -0.0041	0	233.3	0	112.7	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 573.77	0	  0.1687	0	  0.3864	0	 -0.0907	0	 0.4216	0	 23.6	0	  0.0032	0	231.1	0	 99.0	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 597.77	0	  0.0823	0	  0.3331	0	 -0.0672	0	 0.3431	0	 13.9	0	  0.0163	0	229.5	0	 90.9	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 621.77	0	  0.0604	0	  0.3559	0	 -0.0755	0	 0.3610	0	  9.6	0	  0.0423	0	232.7	0	 90.1	0	 90.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 645.77	0	  0.0302	0	  0.3181	0	 -0.0718	0	 0.3195	0	  5.4	0	  0.0483	0	232.2	0	 91.2	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 669.77	0	  0.1540	0	  0.2188	0	 -0.0575	0	 0.2676	0	 35.2	0	  0.0212	0	230.9	0	 86.7	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 693.77	0	  0.1859	0	  0.1141	0	 -0.0514	0	 0.2181	0	 58.5	0	  0.0442	0	229.4	0	 80.7	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 717.77	0	  0.2231	0	  0.0477	0	 -0.0552	0	 0.2282	0	 77.9	0	  0.0447	0	229.4	0	 74.3	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 741.77	0	  0.2474	0	 -0.0252	0	 -0.0698	0	 0.2487	0	 95.8	0	  0.0407	0	229.8	0	 69.1	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 765.77	0	  0.1668	0	 -0.1083	0	 -0.0378	0	 0.1988	0	123.0	0	  0.0229	0	233.5	0	 66.9	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 789.77	0	  0.0111	0	 -0.0716	0	 -0.0486	0	 0.0724	0	171.2	0	 -0.0025	0	230.9	0	 64.2	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 813.77	0	  0.0437	0	 -0.0171	0	 -0.0447	0	 0.0469	0	111.4	0	 -0.0189	0	232.1	0	 64.4	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 837.77	0	  0.0279	0	 -0.0020	0	 -0.0591	0	 0.0279	0	 94.1	0	  0.0018	0	233.0	0	 59.8	0	 83.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 861.77	0	  0.0506	0	 -0.0140	0	 -0.0216	0	 0.0525	0	105.5	0	 -0.0464	0	230.2	0	 52.9	0	 86.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 885.77	0	  0.0749	0	 -0.0115	0	 -0.0516	0	 0.0758	0	 98.7	0	 -0.0407	0	231.8	0	 49.2	0	 76.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 909.77	0	  0.0429	0	 -0.0249	0	 -0.0385	0	 0.0496	0	120.2	0	 -0.0211	0	228.0	0	 43.5	0	 76.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 933.77	0	  0.0253	0	 -0.0466	0	 -0.0708	0	 0.0530	0	151.5	0	 -0.0010	0	228.0	0	 39.1	0	 76.7	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 957.77	0	 -0.0160	0	 -0.0319	0	 -0.0890	0	 0.0357	0	206.6	0	 -0.0155	0	227.3	0	 37.3	0	 73.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	 981.77	0	  0.0006	0	 -0.0775	0	 -0.0569	0	 0.0775	0	179.6	0	 -0.0176	0	226.8	0	 34.0	0	 70.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1005.77	0	 -0.0402	0	 -0.0327	0	 -0.1211	0	 0.0518	0	230.9	0	 -0.0158	0	214.8	0	 34.8	0	 73.3	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1029.77	0	 -0.0309	0	 -0.0064	0	 -0.0899	0	 0.0316	0	258.4	0	  0.0021	0	219.3	0	 28.9	0	 60.0	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1053.77	0	 -0.0045	4	 -0.1073	4	 -0.0306	4	 0.1074	4	182.4	4	  0.0074	4	221.5	4	 29.2	4	 40.0	4	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1077.77	0	 -0.0834	4	 -0.0405	4	 -0.0771	4	 0.0927	4	244.1	4	 -0.0298	4	217.3	4	 28.5	4	 30.0	4	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1101.77	0	 -0.0823	4	 -0.0450	4	 -0.0413	4	 0.0938	4	241.4	4	  0.0740	4	206.5	4	 26.9	4	 10.0	4	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1125.77	0	 -0.2774	4	 -0.0946	4	 -0.1367	4	 0.2931	4	251.2	4	 -0.0735	4	181.3	4	 28.4	4	 10.0	4	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1173.77	0	 -0.1457	4	 -0.0318	4	 -0.0226	4	 0.1492	4	257.7	4	  0.1332	4	203.8	4	 27.9	4	 16.7	4	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170030	B	06/17/2014	00:30	140.3458	 32.4093	1762.3	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1792	0	 0.06	0	  3.58	0	 0.30	0	 0.52	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	  45.77	0	  0.3125	0	  0.1069	0	 -0.0961	0	 0.3302	0	 71.1	0	 -0.0020	0	221.7	0	181.6	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	  69.77	0	  0.3762	0	  0.1589	0	 -0.0833	0	 0.4084	0	 67.1	0	 -0.0227	0	232.4	0	166.1	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	  93.77	0	  0.4649	0	  0.1430	0	 -0.1072	0	 0.4864	0	 72.9	0	 -0.0320	0	230.9	0	158.0	0	 96.6	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 117.77	0	  0.5280	0	  0.2103	0	 -0.0710	0	 0.5684	0	 68.3	0	 -0.0094	0	230.9	0	144.2	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 141.77	0	  0.5531	0	  0.4001	0	 -0.1004	0	 0.6827	0	 54.1	0	 -0.0127	0	231.9	0	126.4	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 165.77	0	  0.5876	0	  0.3032	0	 -0.0765	0	 0.6612	0	 62.7	0	  0.0051	0	230.8	0	113.4	0	 96.6	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 189.77	0	  0.5108	0	  0.3066	0	 -0.0593	0	 0.5958	0	 59.0	0	  0.0109	0	230.1	0	103.8	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 213.77	0	  0.5009	0	  0.3270	0	 -0.0265	0	 0.5982	0	 56.9	0	 -0.0172	0	231.1	0	 96.7	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 237.77	0	  0.4927	0	  0.3293	0	 -0.0488	0	 0.5926	0	 56.2	0	  0.0062	0	232.8	0	 91.5	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 261.77	0	  0.5344	0	  0.2781	0	 -0.0562	0	 0.6024	0	 62.5	0	  0.0187	0	232.3	0	 92.0	0	 96.6	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 285.77	0	  0.5500	0	  0.2733	0	 -0.0801	0	 0.6141	0	 63.6	0	  0.0307	0	231.4	0	 93.1	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 309.77	0	  0.5554	0	  0.2394	0	 -0.0864	0	 0.6048	0	 66.7	0	 -0.0327	0	229.4	0	102.4	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 333.77	0	  0.5832	0	  0.2998	0	 -0.0672	0	 0.6558	0	 62.8	0	  0.0050	0	237.1	0	119.8	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 357.77	0	  0.5052	0	  0.3841	0	 -0.1135	0	 0.6346	0	 52.8	0	  0.0190	0	232.4	0	125.9	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 381.77	0	  0.5571	0	  0.4107	0	 -0.0970	0	 0.6921	0	 53.6	0	  0.0170	0	238.5	0	137.6	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 405.77	0	  0.5446	0	  0.3712	0	 -0.0681	0	 0.6591	0	 55.7	0	  0.0296	0	229.2	0	132.2	0	 96.6	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 429.77	0	  0.3927	0	  0.3323	0	 -0.0980	0	 0.5145	0	 49.8	0	  0.0417	0	232.8	0	125.1	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 453.77	0	  0.2578	0	  0.2790	0	 -0.0631	0	 0.3799	0	 42.7	0	  0.0239	0	236.9	0	124.3	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 477.77	0	  0.2520	0	  0.2297	0	 -0.0800	0	 0.3410	0	 47.7	0	  0.0109	0	234.5	0	124.4	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 501.77	0	  0.2071	0	  0.2283	0	 -0.0758	0	 0.3083	0	 42.2	0	 -0.0213	0	237.5	0	122.3	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 525.77	0	  0.2189	0	  0.2807	0	 -0.0781	0	 0.3560	0	 37.9	0	  0.0013	0	234.4	0	117.8	0	 93.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 549.77	0	  0.2333	0	  0.2858	0	 -0.0638	0	 0.3690	0	 39.2	0	 -0.0302	0	234.0	0	110.9	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 573.77	0	  0.2226	0	  0.3156	0	 -0.0962	0	 0.3862	0	 35.2	0	 -0.0269	0	228.2	0	 95.8	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 597.77	0	  0.0978	0	  0.2878	0	 -0.0866	0	 0.3039	0	 18.8	0	 -0.0511	0	231.7	0	 93.9	0	 86.2	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 621.77	0	  0.0805	0	  0.3724	0	 -0.0708	0	 0.3810	0	 12.2	0	 -0.0093	0	228.7	0	 90.9	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 645.77	0	  0.0456	0	  0.3108	0	 -0.0575	0	 0.3142	0	  8.4	0	  0.0204	0	230.3	0	 89.8	0	 86.2	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 669.77	0	  0.1283	0	  0.2233	0	 -0.0375	0	 0.2575	0	 29.9	0	 -0.0125	0	231.4	0	 87.8	0	 89.7	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 693.77	0	  0.1572	0	  0.0917	0	 -0.0368	0	 0.1820	0	 59.7	0	 -0.0059	0	225.1	0	 80.3	0	 86.2	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 717.77	0	  0.2377	0	 -0.0042	0	 -0.0522	0	 0.2378	0	 91.0	0	 -0.0463	0	225.4	0	 74.4	0	 82.8	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 741.77	0	  0.2907	0	 -0.0165	0	 -0.0740	0	 0.2912	0	 93.3	0	  0.0051	0	229.1	0	 71.6	0	 79.3	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 765.77	0	  0.1437	0	 -0.1128	0	 -0.0837	0	 0.1827	0	128.1	0	  0.0147	0	227.7	0	 68.1	0	 79.3	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 789.77	0	  0.0148	0	 -0.0295	0	 -0.0847	0	 0.0330	0	153.3	0	 -0.0291	0	228.4	0	 66.2	0	 79.3	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 813.77	0	  0.0513	0	 -0.0042	0	 -0.0820	0	 0.0515	0	 94.6	0	  0.0002	0	228.3	0	 64.1	0	 79.3	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 837.77	0	 -0.0012	0	 -0.0038	0	 -0.0833	0	 0.0040	0	198.0	0	  0.0075	0	223.5	0	 61.6	0	 79.3	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 861.77	0	  0.0193	0	 -0.0279	0	 -0.0585	0	 0.0339	0	145.3	0	 -0.0388	0	223.0	0	 54.3	0	 72.4	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 885.77	0	  0.0554	0	  0.0196	0	 -0.0718	0	 0.0587	0	 70.5	0	 -0.0596	0	223.9	0	 48.7	0	 69.0	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 909.77	0	  0.0100	0	 -0.0164	0	 -0.0643	0	 0.0192	0	148.6	0	 -0.0195	0	222.9	0	 44.0	0	 69.0	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 933.77	0	  0.0317	0	 -0.0661	0	 -0.0902	0	 0.0733	0	154.3	0	 -0.0179	0	222.3	0	 40.8	0	 72.4	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 957.77	0	 -0.0372	0	 -0.0436	0	 -0.0784	0	 0.0573	0	220.5	0	  0.0080	0	215.7	0	 35.2	0	 69.0	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	 981.77	0	 -0.0083	0	 -0.0169	0	 -0.0356	0	 0.0188	0	206.0	0	 -0.0079	0	222.3	0	 33.6	0	 62.1	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1005.77	0	 -0.0139	0	 -0.0743	0	 -0.0452	0	 0.0756	0	190.6	0	 -0.0002	0	221.3	0	 33.7	0	 58.6	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1029.77	0	 -0.0291	0	 -0.0779	0	 -0.0591	0	 0.0831	0	200.5	0	  0.0047	0	209.8	0	 35.8	0	 55.2	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1053.77	0	 -0.0322	4	 -0.0344	4	 -0.0406	4	 0.0471	4	223.1	4	 -0.0126	4	216.1	4	 30.4	4	 31.0	4	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1077.77	0	 -0.0721	4	 -0.0785	4	 -0.0078	4	 0.1066	4	222.6	4	 -0.0118	4	219.9	4	 26.8	4	 20.7	4	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1125.77	0	  0.1197	4	 -0.1405	4	 -0.0700	4	 0.1845	4	139.6	4	  0.1435	4	194.7	4	 25.2	4	 10.3	4	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1173.77	0	 -0.1165	4	 -0.0382	4	 -0.0892	4	 0.1226	4	251.8	4	  0.0112	4	189.4	4	 36.1	4	 17.2	4	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170035	B	06/17/2014	00:35	140.3461	 32.4062	1790.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0525	0	 0.20	0	  3.17	0	 0.06	0	 0.13	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	  45.77	0	  0.2465	0	  0.1259	0	 -0.0167	0	 0.2768	0	 62.9	0	 -0.0322	0	224.2	0	178.9	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	  69.77	0	  0.3370	0	  0.1545	0	 -0.0230	0	 0.3707	0	 65.4	0	 -0.0222	0	232.3	0	163.0	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	  93.77	0	  0.4349	0	  0.1804	0	 -0.0218	0	 0.4708	0	 67.5	0	 -0.0259	0	231.6	0	155.9	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 117.77	0	  0.4903	0	  0.2068	0	  0.0119	0	 0.5321	0	 67.1	0	  0.0071	0	228.9	0	146.9	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 141.77	0	  0.5770	0	  0.2888	0	  0.0051	0	 0.6453	0	 63.4	0	  0.0225	0	230.3	0	125.7	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 165.77	0	  0.6416	0	  0.3274	0	 -0.0160	0	 0.7204	0	 63.0	0	  0.0188	0	233.1	0	115.7	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 189.77	0	  0.5272	0	  0.2365	0	  0.0204	0	 0.5779	0	 65.8	0	 -0.0265	0	230.1	0	103.5	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 213.77	0	  0.5158	0	  0.3311	0	 -0.0001	0	 0.6130	0	 57.3	0	 -0.0494	0	232.0	0	 94.2	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 237.77	0	  0.4993	0	  0.3334	0	  0.0063	0	 0.6004	0	 56.3	0	  0.0006	0	235.7	0	 94.4	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 261.77	0	  0.4796	0	  0.2931	0	  0.0028	0	 0.5621	0	 58.6	0	  0.0366	0	233.0	0	 92.9	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 285.77	0	  0.5665	0	  0.2030	0	 -0.0083	0	 0.6018	0	 70.3	0	  0.0543	0	229.3	0	 90.8	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 309.77	0	  0.5877	0	  0.2391	0	 -0.0214	0	 0.6345	0	 67.9	0	 -0.0103	0	228.9	0	 98.5	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 333.77	0	  0.5855	0	  0.2553	0	 -0.0159	0	 0.6388	0	 66.4	0	  0.0545	0	236.5	0	116.6	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 357.77	0	  0.5227	0	  0.3944	0	 -0.0016	0	 0.6548	0	 53.0	0	  0.0252	0	232.9	0	123.8	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 381.77	0	  0.6093	0	  0.4260	0	 -0.0316	0	 0.7435	0	 55.0	0	  0.0230	0	237.6	0	130.9	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 405.77	0	  0.5214	0	  0.3605	0	 -0.0424	0	 0.6338	0	 55.3	0	  0.0400	0	233.6	0	128.9	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 429.77	0	  0.3955	0	  0.3491	0	 -0.0067	0	 0.5275	0	 48.6	0	  0.0543	0	234.5	0	124.8	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 453.77	0	  0.2948	0	  0.3148	0	  0.0027	0	 0.4313	0	 43.1	0	  0.0459	0	235.8	0	123.8	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 477.77	0	  0.2606	0	  0.2537	0	  0.0055	0	 0.3638	0	 45.8	0	  0.0286	0	235.5	0	124.3	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 501.77	0	  0.2356	0	  0.2242	0	 -0.0041	0	 0.3252	0	 46.4	0	  0.0058	0	237.5	0	124.8	0	 90.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 525.77	0	  0.2211	0	  0.2744	0	 -0.0142	0	 0.3524	0	 38.9	0	 -0.0067	0	236.3	0	121.0	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 549.77	0	  0.2825	0	  0.2720	0	 -0.0052	0	 0.3922	0	 46.1	0	 -0.0214	0	232.3	0	111.1	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 573.77	0	  0.1933	0	  0.2850	0	  0.0131	0	 0.3444	0	 34.1	0	  0.0054	0	234.8	0	 98.0	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 597.77	0	  0.1278	0	  0.2882	0	  0.0025	0	 0.3152	0	 23.9	0	  0.0194	0	234.8	0	 93.8	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 621.77	0	  0.0632	0	  0.3217	0	 -0.0050	0	 0.3279	0	 11.1	0	 -0.0203	0	235.0	0	 90.6	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 645.77	0	  0.0692	0	  0.3180	0	  0.0080	0	 0.3254	0	 12.3	0	 -0.0268	0	234.5	0	 88.6	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 669.77	0	  0.1105	0	  0.2237	0	 -0.0017	0	 0.2495	0	 26.3	0	  0.0295	0	233.2	0	 85.3	0	100.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 693.77	0	  0.2007	0	  0.1061	0	  0.0132	0	 0.2270	0	 62.1	0	  0.0497	0	232.3	0	 80.0	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 717.77	0	  0.2427	0	 -0.0040	0	  0.0270	0	 0.2428	0	 91.0	0	 -0.0355	0	231.5	0	 73.1	0	 96.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 741.77	0	  0.2931	0	 -0.0771	0	  0.0139	0	 0.3031	0	104.7	0	 -0.0272	0	230.9	0	 67.4	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 765.77	0	  0.1871	0	 -0.1440	0	  0.0012	0	 0.2361	0	127.6	0	 -0.0463	0	232.6	0	 66.0	0	 90.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 789.77	0	  0.0663	0	 -0.1020	0	  0.0013	0	 0.1216	0	147.0	0	 -0.0607	0	232.2	0	 61.6	0	 93.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 813.77	0	  0.0514	0	 -0.0115	0	 -0.0209	0	 0.0527	0	102.6	0	 -0.0315	0	226.2	0	 62.3	0	 90.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 837.77	0	  0.0437	0	 -0.0323	0	  0.0084	0	 0.0543	0	126.5	0	 -0.0603	0	229.8	0	 58.6	0	 90.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 861.77	0	  0.0461	0	 -0.0234	0	 -0.0078	0	 0.0517	0	116.9	0	 -0.0147	0	230.3	0	 53.5	0	 90.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 885.77	0	  0.1091	0	 -0.0282	0	 -0.0199	0	 0.1127	0	104.5	0	 -0.0224	0	230.6	0	 47.3	0	 86.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 909.77	0	  0.1070	0	 -0.0391	0	 -0.0026	0	 0.1139	0	110.1	0	  0.0116	0	226.5	0	 46.8	0	 83.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 933.77	0	  0.0702	0	 -0.0660	0	  0.0284	0	 0.0964	0	133.3	0	  0.0080	0	227.7	0	 41.0	0	 80.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 957.77	0	  0.0171	0	 -0.0373	0	 -0.0024	0	 0.0410	0	155.3	0	 -0.0575	0	225.6	0	 36.7	0	 76.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	 981.77	0	  0.0248	0	 -0.0228	0	 -0.0092	0	 0.0337	0	132.6	0	 -0.0371	0	217.5	0	 34.5	0	 70.0	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1005.77	0	  0.0018	0	 -0.0644	0	  0.0410	0	 0.0645	0	178.4	0	  0.0060	0	221.6	0	 31.6	0	 66.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1029.77	0	 -0.0373	0	 -0.0757	0	 -0.0062	0	 0.0844	0	206.2	0	 -0.0588	0	216.2	0	 29.3	0	 66.7	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1053.77	0	 -0.0212	0	 -0.0726	0	  0.0046	0	 0.0756	0	196.2	0	 -0.0056	0	209.6	0	 29.8	0	 53.3	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1077.77	0	 -0.0277	4	 -0.0781	4	  0.0506	4	 0.0829	4	199.5	4	 -0.0796	4	201.2	4	 26.4	4	 30.0	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1101.77	0	 -0.0294	4	 -0.0614	4	  0.1053	4	 0.0681	4	205.6	4	  0.0090	4	171.4	4	 26.8	4	 13.3	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1125.77	0	 -0.0092	4	 -0.1497	4	  0.1126	4	 0.1500	4	183.5	4	  0.0065	4	190.2	4	 26.5	4	 16.7	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1149.77	0	 -0.0854	4	 -0.1461	4	  0.1127	4	 0.1692	4	210.3	4	 -0.0352	4	186.4	4	 26.8	4	 20.0	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1173.77	0	 -0.2198	4	 -0.0715	4	  0.0647	4	 0.2311	4	252.0	4	 -0.1350	4	187.7	4	 28.8	4	 20.0	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1197.77	0	 -0.1498	4	 -0.1618	4	  0.0770	4	 0.2205	4	222.8	4	 -0.0297	4	180.1	4	 28.3	4	 13.3	4	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170040	B	06/17/2014	00:40	140.3464	 32.4039	1793.8	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7569	0	 0.02	0	  0.60	0	 0.11	0	 0.29	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	  45.77	0	  0.2988	0	  0.0956	0	  0.0493	0	 0.3137	0	 72.3	0	  0.0075	0	226.8	0	182.6	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	  69.77	0	  0.3553	0	  0.1652	0	  0.0563	0	 0.3919	0	 65.1	0	  0.0411	0	235.9	0	165.0	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	  93.77	0	  0.4584	0	  0.1211	0	  0.0779	0	 0.4742	0	 75.2	0	 -0.0109	0	232.4	0	158.3	0	 96.6	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 117.77	0	  0.5359	0	  0.1639	0	  0.1044	0	 0.5604	0	 73.0	0	 -0.0362	0	231.2	0	150.6	0	 96.6	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 141.77	0	  0.5120	0	  0.2652	0	  0.1044	0	 0.5766	0	 62.6	0	 -0.0204	0	231.0	0	130.5	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 165.77	0	  0.6062	0	  0.3059	0	  0.0906	0	 0.6790	0	 63.2	0	  0.0166	0	231.0	0	118.3	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 189.77	0	  0.5514	0	  0.1873	0	  0.1041	0	 0.5823	0	 71.2	0	 -0.0135	0	234.4	0	107.8	0	 96.6	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 213.77	0	  0.6005	0	  0.2762	0	  0.1226	0	 0.6609	0	 65.3	0	 -0.0360	0	232.7	0	 98.2	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 237.77	0	  0.5788	0	  0.3348	0	  0.1362	0	 0.6687	0	 60.0	0	  0.0157	0	233.9	0	 96.2	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 261.77	0	  0.5704	0	  0.2676	0	  0.1446	0	 0.6300	0	 64.9	0	  0.0146	0	234.8	0	 95.0	0	 96.6	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 285.77	0	  0.5359	0	  0.2039	0	  0.1337	0	 0.5734	0	 69.2	0	 -0.0060	0	235.2	0	 97.1	0	 96.6	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 309.77	0	  0.5997	0	  0.1965	0	  0.0967	0	 0.6311	0	 71.9	0	 -0.0048	0	230.7	0	 98.2	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 333.77	0	  0.6107	0	  0.2865	0	  0.1266	0	 0.6745	0	 64.9	0	  0.0125	0	235.2	0	114.9	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 357.77	0	  0.6319	0	  0.3325	0	  0.1185	0	 0.7140	0	 62.2	0	 -0.0208	0	236.3	0	123.4	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 381.77	0	  0.6555	0	  0.4017	0	  0.1046	0	 0.7688	0	 58.5	0	 -0.0013	0	235.9	0	127.5	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 405.77	0	  0.6069	0	  0.3585	0	  0.1247	0	 0.7049	0	 59.4	0	  0.0249	0	236.0	0	128.4	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 429.77	0	  0.4977	0	  0.3161	0	  0.0993	0	 0.5897	0	 57.6	0	 -0.0240	0	235.3	0	125.2	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 453.77	0	  0.3422	0	  0.2940	0	  0.1015	0	 0.4512	0	 49.3	0	 -0.0183	0	235.2	0	124.7	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 477.77	0	  0.2706	0	  0.2111	0	  0.1224	0	 0.3432	0	 52.0	0	  0.0242	0	234.3	0	124.3	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 501.77	0	  0.2845	0	  0.2176	0	  0.1308	0	 0.3582	0	 52.6	0	  0.0281	0	235.9	0	125.1	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 525.77	0	  0.3143	0	  0.2296	0	  0.0744	0	 0.3893	0	 53.8	0	  0.0260	0	236.3	0	121.4	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 549.77	0	  0.2804	0	  0.2448	0	  0.0983	0	 0.3722	0	 48.9	0	  0.0081	0	230.7	0	112.3	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 573.77	0	  0.2133	0	  0.3218	0	  0.1047	0	 0.3861	0	 33.5	0	  0.0147	0	230.4	0	100.9	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 597.77	0	  0.1554	0	  0.2890	0	  0.0771	0	 0.3281	0	 28.3	0	  0.0012	0	233.3	0	 95.9	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 621.77	0	  0.0900	0	  0.2991	0	  0.0715	0	 0.3123	0	 16.7	0	 -0.0287	0	232.1	0	 93.7	0	 82.8	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 645.77	0	  0.0902	0	  0.2888	0	  0.0906	0	 0.3026	0	 17.3	0	  0.0023	0	231.7	0	 91.3	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 669.77	0	  0.0995	0	  0.2053	0	  0.0925	0	 0.2282	0	 25.9	0	  0.0023	0	230.5	0	 88.0	0	 93.1	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 693.77	0	  0.1781	0	  0.0435	0	  0.1062	0	 0.1833	0	 76.3	0	  0.0164	0	232.2	0	 81.9	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 717.77	0	  0.2664	0	  0.0038	0	  0.0706	0	 0.2664	0	 89.2	0	  0.0347	0	226.6	0	 77.3	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 741.77	0	  0.2583	0	 -0.0825	0	  0.1100	0	 0.2712	0	107.7	0	 -0.0155	0	231.8	0	 70.6	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 765.77	0	  0.1847	0	 -0.1554	0	  0.1187	0	 0.2414	0	130.1	0	 -0.0350	0	229.6	0	 67.2	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 789.77	0	  0.0325	0	 -0.1066	0	  0.0751	0	 0.1114	0	163.0	0	 -0.0443	0	223.7	0	 66.7	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 813.77	0	  0.0863	0	 -0.0338	0	  0.0663	0	 0.0926	0	111.4	0	 -0.0557	0	230.2	0	 62.1	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 837.77	0	  0.0919	0	 -0.0776	0	  0.1367	0	 0.1202	0	130.2	0	 -0.0424	0	229.5	0	 59.4	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 861.77	0	  0.0873	0	 -0.0650	0	  0.1217	0	 0.1088	0	126.7	0	 -0.0300	0	228.0	0	 55.5	0	 89.7	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 885.77	0	  0.0763	0	 -0.0214	0	  0.1110	0	 0.0792	0	105.7	0	 -0.0034	0	227.3	0	 52.4	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 909.77	0	  0.1140	0	 -0.0227	0	  0.0880	0	 0.1163	0	101.3	0	 -0.0270	0	231.1	0	 46.5	0	 79.3	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 933.77	0	  0.1008	0	 -0.0446	0	  0.1083	0	 0.1102	0	113.9	0	  0.0029	0	219.8	0	 43.5	0	 82.8	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 957.77	0	  0.0382	0	 -0.0750	0	  0.0985	0	 0.0842	0	153.0	0	 -0.0254	0	223.0	0	 38.1	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	 981.77	0	  0.0197	0	 -0.0457	0	  0.0889	0	 0.0498	0	156.7	0	 -0.0113	0	220.8	0	 34.8	0	 86.2	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1005.77	0	  0.0171	0	 -0.0724	0	  0.0885	0	 0.0744	0	166.7	0	 -0.0200	0	221.5	0	 32.2	0	 72.4	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1029.77	0	 -0.0577	0	 -0.0788	0	  0.0833	0	 0.0977	0	216.2	0	  0.0210	0	218.5	0	 31.4	0	 69.0	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1053.77	0	 -0.0424	0	 -0.0616	0	  0.0925	0	 0.0748	0	214.6	0	 -0.0373	0	218.2	0	 28.7	0	 65.5	0	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1077.77	0	 -0.0846	4	 -0.1111	4	  0.0802	4	 0.1396	4	217.3	4	  0.0358	4	209.7	4	 28.8	4	 44.8	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1101.77	0	 -0.0823	4	 -0.1325	4	  0.0585	4	 0.1560	4	211.9	4	 -0.0235	4	195.8	4	 28.0	4	 20.7	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1125.77	0	 -0.0389	4	 -0.1076	4	  0.1854	4	 0.1144	4	199.9	4	 -0.0743	4	182.6	4	 29.1	4	 24.1	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1149.77	0	 -0.1680	4	 -0.0388	4	  0.1037	4	 0.1724	4	257.0	4	 -0.0237	4	182.5	4	 28.5	4	 24.1	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1173.77	0	 -0.2348	4	 -0.1475	4	  0.1197	4	 0.2773	4	237.9	4	 -0.0256	4	189.3	4	 28.4	4	 24.1	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1197.77	0	 -0.1676	4	  0.0055	4	  0.0495	4	 0.1677	4	271.9	4	 -0.0198	4	192.1	4	 28.1	4	 20.7	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170045	B	06/17/2014	00:45	140.3463	 32.4017	1764.5	1221.77	0	 -0.2797	4	  0.0399	4	  0.0703	4	 0.2825	4	278.1	4	     NaN	4	146.3	4	 28.3	4	 10.3	4	 0.8300	0	 0.01	0	  1.34	0	 0.15	0	 0.27	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	  45.77	0	  0.2377	0	  0.1556	0	 -0.0222	0	 0.2841	0	 56.8	0	 -0.0314	0	224.7	0	174.2	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	  69.77	0	  0.2609	0	  0.2439	0	  0.0178	0	 0.3572	0	 46.9	0	  0.0177	0	232.1	0	160.9	0	 90.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	  93.77	0	  0.3378	0	  0.1438	0	 -0.0010	0	 0.3671	0	 66.9	0	 -0.0370	0	231.8	0	148.6	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 117.77	0	  0.4778	0	  0.2339	0	  0.0005	0	 0.5319	0	 63.9	0	 -0.0177	0	229.6	0	142.7	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 141.77	0	  0.4291	0	  0.2723	0	  0.0041	0	 0.5082	0	 57.6	0	 -0.0281	0	228.4	0	126.9	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 165.77	0	  0.5528	0	  0.3196	0	 -0.0158	0	 0.6386	0	 60.0	0	 -0.0208	0	232.1	0	116.5	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 189.77	0	  0.3988	0	  0.1502	0	  0.0203	0	 0.4261	0	 69.4	0	 -0.0513	0	227.4	0	102.3	0	 96.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 213.77	0	  0.5460	0	  0.3566	0	  0.0397	0	 0.6522	0	 56.9	0	 -0.0183	0	232.1	0	 91.9	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 237.77	0	  0.4994	0	  0.4171	0	  0.0404	0	 0.6507	0	 50.1	0	  0.0263	0	231.2	0	 92.7	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 261.77	0	  0.5119	0	  0.3938	0	  0.0420	0	 0.6459	0	 52.4	0	  0.0273	0	233.9	0	 95.4	0	 90.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 285.77	0	  0.5324	0	  0.3051	0	  0.0218	0	 0.6136	0	 60.2	0	 -0.0355	0	230.1	0	 94.2	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 309.77	0	  0.5562	0	  0.1968	0	  0.0188	0	 0.5900	0	 70.5	0	  0.0769	0	226.1	0	 93.9	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 333.77	0	  0.5163	0	  0.3059	0	  0.0174	0	 0.6001	0	 59.4	0	  0.0103	0	236.0	0	110.0	0	 96.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 357.77	0	  0.5885	0	  0.4049	0	 -0.0056	0	 0.7143	0	 55.5	0	  0.0510	0	233.5	0	118.2	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 381.77	0	  0.6260	0	  0.4390	0	  0.0046	0	 0.7646	0	 55.0	0	  0.0585	0	236.8	0	123.3	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 405.77	0	  0.5732	0	  0.3710	0	  0.0066	0	 0.6828	0	 57.1	0	 -0.0062	0	234.5	0	124.1	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 429.77	0	  0.5050	0	  0.3259	0	 -0.0043	0	 0.6010	0	 57.2	0	 -0.0067	0	234.3	0	120.1	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 453.77	0	  0.3466	0	  0.3120	0	  0.0050	0	 0.4663	0	 48.0	0	  0.0061	0	236.8	0	119.3	0	 96.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 477.77	0	  0.2937	0	  0.2523	0	  0.0130	0	 0.3871	0	 49.3	0	  0.0036	0	235.3	0	116.3	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 501.77	0	  0.2978	0	  0.2432	0	 -0.0214	0	 0.3845	0	 50.8	0	  0.0045	0	236.0	0	114.7	0	 93.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 525.77	0	  0.2853	0	  0.2549	0	 -0.0250	0	 0.3826	0	 48.2	0	 -0.0129	0	237.3	0	113.2	0	 96.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 549.77	0	  0.2319	0	  0.2410	0	 -0.0282	0	 0.3344	0	 43.9	0	 -0.0232	0	231.1	0	103.5	0	 96.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 573.77	0	  0.2172	0	  0.3048	0	 -0.0159	0	 0.3743	0	 35.5	0	 -0.0024	0	228.9	0	 95.7	0	 83.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 597.77	0	  0.1259	0	  0.2930	0	 -0.0340	0	 0.3189	0	 23.3	0	 -0.0045	0	232.7	0	 90.4	0	 90.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 621.77	0	  0.1113	0	  0.3476	0	 -0.0143	0	 0.3649	0	 17.8	0	  0.0053	0	231.3	0	 87.1	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 645.77	0	  0.0757	0	  0.3309	0	 -0.0507	0	 0.3395	0	 12.9	0	  0.0069	0	233.1	0	 83.9	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 669.77	0	  0.0118	0	  0.2681	0	 -0.0343	0	 0.2684	0	  2.5	0	 -0.0063	0	228.9	0	 81.0	0	 90.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 693.77	0	  0.1482	0	  0.1593	0	 -0.0480	0	 0.2176	0	 42.9	0	  0.0028	0	227.9	0	 74.9	0	 83.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 717.77	0	  0.2473	0	  0.0598	0	 -0.0400	0	 0.2545	0	 76.4	0	  0.0100	0	231.0	0	 69.3	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 741.77	0	  0.2311	0	 -0.0052	0	 -0.0218	0	 0.2312	0	 91.3	0	 -0.0337	0	228.1	0	 66.9	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 765.77	0	  0.1404	0	 -0.1339	0	 -0.0193	0	 0.1940	0	133.6	0	 -0.0075	0	233.5	0	 63.9	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 789.77	0	  0.0279	0	 -0.0863	0	 -0.0346	0	 0.0907	0	162.1	0	 -0.0323	0	227.1	0	 60.3	0	 83.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 813.77	0	  0.0527	0	  0.0010	0	 -0.0135	0	 0.0527	0	 88.9	0	 -0.0324	0	231.7	0	 58.5	0	 86.7	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 837.77	0	  0.0461	0	 -0.0008	0	  0.0112	0	 0.0461	0	 91.0	0	 -0.0732	0	229.7	0	 53.4	0	 73.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 861.77	0	  0.0842	0	 -0.0027	0	  0.0310	0	 0.0843	0	 91.9	0	 -0.0661	0	230.1	0	 50.1	0	 80.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 885.77	0	  0.0957	0	  0.0160	0	  0.0226	0	 0.0970	0	 80.5	0	 -0.0150	0	229.8	0	 47.7	0	 80.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 909.77	0	  0.0894	0	 -0.0254	0	  0.0036	0	 0.0929	0	105.8	0	  0.0083	0	223.1	0	 43.0	0	 83.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 933.77	0	  0.0046	0	 -0.0457	0	  0.0372	0	 0.0459	0	174.2	0	 -0.0145	0	224.3	0	 37.9	0	 70.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 957.77	0	  0.0174	0	 -0.0595	0	  0.0428	0	 0.0620	0	163.7	0	 -0.0135	0	226.0	0	 35.2	0	 63.3	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	 981.77	0	  0.0037	0	 -0.0065	0	  0.0374	0	 0.0074	0	150.1	0	 -0.0221	0	228.4	0	 33.9	0	 50.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1005.77	0	  0.0084	4	 -0.0450	4	  0.0298	4	 0.0458	4	169.5	4	 -0.0145	4	225.3	4	 31.9	4	 43.3	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1029.77	0	  0.0028	0	 -0.1057	0	  0.0365	0	 0.1057	0	178.5	0	 -0.0305	0	215.3	0	 30.7	0	 50.0	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1053.77	0	 -0.0029	4	 -0.0778	4	  0.0045	4	 0.0779	4	182.2	4	 -0.0132	4	216.9	4	 29.2	4	 33.3	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1077.77	0	 -0.0897	4	 -0.0948	4	 -0.0553	4	 0.1305	4	223.4	4	 -0.0417	4	200.1	4	 29.8	4	 26.7	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1101.77	0	 -0.1582	4	 -0.1459	4	 -0.1210	4	 0.2152	4	227.3	4	  0.0303	4	181.3	4	 31.3	4	 16.7	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1125.77	0	 -0.2505	4	 -0.0247	4	 -0.1545	4	 0.2518	4	264.4	4	  0.0333	4	193.2	4	 28.6	4	 13.3	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1173.77	0	 -0.1643	4	 -0.0812	4	 -0.0323	4	 0.1833	4	243.7	4	  0.1450	4	194.4	4	 25.8	4	 10.0	4	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170050	B	06/17/2014	00:50	140.3464	 32.3995	1753.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7731	0	 0.03	0	  0.70	0	 0.12	0	 0.24	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	  45.77	0	  0.2799	0	  0.1191	0	  0.0529	0	 0.3042	0	 67.0	0	 -0.0299	0	225.1	0	169.1	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	  69.77	0	  0.3148	0	  0.2012	0	  0.0685	0	 0.3736	0	 57.4	0	  0.0015	0	232.2	0	156.4	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	  93.77	0	  0.4390	0	  0.1552	0	  0.0611	0	 0.4657	0	 70.5	0	 -0.0584	0	233.4	0	145.7	0	100.0	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 117.77	0	  0.5204	0	  0.2334	0	  0.0781	0	 0.5703	0	 65.8	0	 -0.0066	0	229.7	0	137.2	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 141.77	0	  0.5537	0	  0.2732	0	  0.0649	0	 0.6175	0	 63.7	0	 -0.0481	0	228.9	0	118.8	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 165.77	0	  0.5635	0	  0.2867	0	  0.0460	0	 0.6323	0	 63.0	0	 -0.0056	0	228.3	0	109.9	0	100.0	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 189.77	0	  0.4833	0	  0.1624	0	  0.0639	0	 0.5099	0	 71.4	0	 -0.0315	0	228.2	0	 95.0	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 213.77	0	  0.4895	0	  0.2981	0	  0.0670	0	 0.5731	0	 58.7	0	  0.0588	0	231.6	0	 89.4	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 237.77	0	  0.5570	0	  0.4294	0	  0.0446	0	 0.7033	0	 52.4	0	 -0.0389	0	228.4	0	 86.4	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 261.77	0	  0.5285	0	  0.4047	0	  0.0411	0	 0.6656	0	 52.6	0	  0.0160	0	231.5	0	 86.7	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 285.77	0	  0.5413	0	  0.3384	0	  0.0262	0	 0.6384	0	 58.0	0	  0.0124	0	230.7	0	 89.7	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 309.77	0	  0.5361	0	  0.1738	0	  0.0303	0	 0.5636	0	 72.0	0	  0.0033	0	223.4	0	 90.8	0	 89.7	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 333.77	0	  0.6067	0	  0.2951	0	  0.0458	0	 0.6747	0	 64.1	0	 -0.0008	0	236.5	0	108.2	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 357.77	0	  0.6540	0	  0.3892	0	  0.0494	0	 0.7611	0	 59.2	0	  0.0263	0	231.0	0	111.8	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 381.77	0	  0.6643	0	  0.4463	0	  0.0495	0	 0.8003	0	 56.1	0	  0.0113	0	235.3	0	117.3	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 405.77	0	  0.6514	0	  0.3898	0	  0.0493	0	 0.7591	0	 59.1	0	  0.0066	0	233.3	0	119.5	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 429.77	0	  0.5860	0	  0.3252	0	  0.0421	0	 0.6701	0	 61.0	0	 -0.0108	0	234.7	0	116.7	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 453.77	0	  0.4383	0	  0.3006	0	  0.0361	0	 0.5315	0	 55.6	0	 -0.0101	0	238.0	0	116.9	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 477.77	0	  0.3950	0	  0.2728	0	  0.0283	0	 0.4800	0	 55.4	0	  0.0031	0	236.3	0	115.3	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 501.77	0	  0.3537	0	  0.2137	0	  0.0381	0	 0.4132	0	 58.9	0	  0.0181	0	235.8	0	111.9	0	100.0	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 525.77	0	  0.2913	0	  0.2219	0	  0.0394	0	 0.3661	0	 52.7	0	 -0.0330	0	237.1	0	108.7	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 549.77	0	  0.3650	0	  0.2351	0	  0.0281	0	 0.4341	0	 57.2	0	 -0.0107	0	232.7	0	102.0	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 573.77	0	  0.2789	0	  0.2448	0	  0.0251	0	 0.3711	0	 48.7	0	 -0.0203	0	229.3	0	 91.8	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 597.77	0	  0.1540	0	  0.1803	0	  0.0438	0	 0.2371	0	 40.5	0	  0.0156	0	230.1	0	 84.7	0	 96.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 621.77	0	  0.1491	0	  0.2394	0	  0.0347	0	 0.2820	0	 31.9	0	  0.0154	0	228.1	0	 82.9	0	 86.2	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 645.77	0	  0.0798	0	  0.3008	0	  0.0571	0	 0.3112	0	 14.9	0	  0.0229	0	231.2	0	 80.9	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 669.77	0	  0.0934	0	  0.1934	0	  0.0573	0	 0.2148	0	 25.8	0	  0.0449	0	223.6	0	 74.8	0	 93.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 693.77	0	  0.1533	0	  0.0891	0	  0.0228	0	 0.1773	0	 59.8	0	 -0.0051	0	225.6	0	 69.3	0	 89.7	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 717.77	0	  0.2926	0	 -0.0777	0	  0.0458	0	 0.3027	0	104.9	0	  0.0276	0	226.0	0	 68.7	0	 86.2	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 741.77	0	  0.3096	0	 -0.0840	0	  0.0586	0	 0.3208	0	105.2	0	  0.0213	0	228.5	0	 63.9	0	 86.2	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 765.77	0	  0.1712	0	 -0.1462	0	  0.0520	0	 0.2252	0	130.5	0	 -0.0113	0	228.3	0	 59.3	0	 86.2	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 789.77	0	  0.0925	0	 -0.0844	0	  0.0522	0	 0.1253	0	132.4	0	 -0.0151	0	220.9	0	 59.9	0	 86.2	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 813.77	0	  0.0552	0	 -0.0680	0	  0.0404	0	 0.0876	0	140.9	0	 -0.0084	0	226.4	0	 55.8	0	 79.3	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 837.77	0	  0.0327	0	 -0.0312	0	  0.0766	0	 0.0452	0	133.7	0	 -0.0014	0	221.0	0	 54.1	0	 79.3	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 861.77	0	  0.1130	0	 -0.0031	0	  0.0759	0	 0.1131	0	 91.6	0	  0.0360	0	223.5	0	 48.2	0	 75.9	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 885.77	0	  0.1287	0	  0.0349	0	  0.0956	0	 0.1333	0	 74.8	0	 -0.0005	0	220.4	0	 47.3	0	 65.5	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 909.77	0	  0.0598	0	 -0.0281	0	  0.1044	0	 0.0661	0	115.2	0	 -0.0022	0	228.8	0	 44.1	0	 62.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 933.77	0	  0.0723	0	 -0.0504	0	  0.0792	0	 0.0881	0	124.9	0	  0.0127	0	226.4	0	 39.8	0	 62.1	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 957.77	0	  0.0800	0	 -0.0830	0	  0.0928	0	 0.1153	0	136.1	0	 -0.0479	0	220.0	0	 34.4	0	 58.6	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	 981.77	0	  0.0827	4	 -0.0846	4	  0.0799	4	 0.1183	4	135.6	4	 -0.0166	4	222.6	4	 32.5	4	 48.3	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1005.77	0	 -0.0370	4	 -0.0656	4	  0.0796	4	 0.0753	4	209.5	4	  0.0049	4	218.7	4	 30.4	4	 48.3	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1029.77	0	 -0.0556	4	 -0.0498	4	  0.1001	4	 0.0747	4	228.1	4	 -0.0772	4	186.8	4	 37.6	4	 31.0	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1053.77	0	 -0.0510	4	 -0.0824	4	  0.0787	4	 0.0969	4	211.8	4	  0.0273	4	201.4	4	 29.6	4	 37.9	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1077.77	0	  0.0329	4	 -0.0713	4	  0.0450	4	 0.0785	4	155.3	4	  0.0242	4	186.8	4	 29.9	4	 20.7	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1101.77	0	 -0.0766	4	 -0.1269	4	  0.1866	4	 0.1483	4	211.1	4	  0.0347	4	170.2	4	 29.4	4	 17.2	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1125.77	0	 -0.0736	4	 -0.1394	4	  0.1467	4	 0.1576	4	207.8	4	 -0.0453	4	156.6	4	 28.7	4	 10.3	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1197.77	0	  0.9392	4	  3.0352	4	 -0.5860	4	 3.1772	4	 17.2	4	  0.1080	4	151.5	4	 50.2	4	 10.3	4	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170055	B	06/17/2014	00:55	140.3467	 32.3975	1816.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7214	0	 0.02	0	  2.09	0	 0.16	0	 0.27	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	  45.77	0	  0.2670	0	  0.1516	0	  0.0519	0	 0.3071	0	 60.4	0	  0.0087	0	224.6	0	170.2	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	  69.77	0	  0.2616	0	  0.2272	0	  0.0887	0	 0.3465	0	 49.0	0	 -0.0419	0	232.5	0	155.8	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	  93.77	0	  0.3878	0	  0.1520	0	  0.0573	0	 0.4165	0	 68.6	0	 -0.0388	0	230.8	0	147.3	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 117.77	0	  0.4481	0	  0.1752	0	  0.0954	0	 0.4812	0	 68.6	0	 -0.0398	0	224.3	0	133.5	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 141.77	0	  0.4748	0	  0.2693	0	  0.0801	0	 0.5458	0	 60.4	0	 -0.0231	0	224.5	0	119.6	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 165.77	0	  0.5148	0	  0.1909	0	  0.0725	0	 0.5491	0	 69.6	0	 -0.0299	0	229.7	0	112.1	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 189.77	0	  0.4104	0	  0.1653	0	  0.0947	0	 0.4425	0	 68.1	0	  0.0035	0	226.4	0	 96.8	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 213.77	0	  0.4386	0	  0.2672	0	  0.0437	0	 0.5136	0	 58.6	0	 -0.0141	0	226.3	0	 88.4	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 237.77	0	  0.4532	0	  0.4012	0	  0.0708	0	 0.6053	0	 48.5	0	  0.0010	0	224.3	0	 85.4	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 261.77	0	  0.5069	0	  0.4244	0	  0.0962	0	 0.6611	0	 50.1	0	  0.0286	0	223.0	0	 85.8	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 285.77	0	  0.4564	0	  0.3169	0	  0.0774	0	 0.5556	0	 55.2	0	  0.0763	0	223.9	0	 87.5	0	 83.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 309.77	0	  0.4468	0	  0.2104	0	  0.0360	0	 0.4939	0	 64.8	0	  0.0242	0	220.4	0	 92.5	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 333.77	0	  0.5484	0	  0.2828	0	  0.0581	0	 0.6170	0	 62.7	0	 -0.0197	0	231.8	0	103.3	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 357.77	0	  0.5977	0	  0.4463	0	  0.0790	0	 0.7460	0	 53.3	0	  0.0361	0	227.3	0	109.8	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 381.77	0	  0.5662	0	  0.5013	0	  0.0802	0	 0.7563	0	 48.5	0	 -0.0024	0	231.8	0	116.6	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 405.77	0	  0.5972	0	  0.4305	0	  0.0815	0	 0.7362	0	 54.2	0	 -0.0098	0	227.2	0	114.0	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 429.77	0	  0.5550	0	  0.3940	0	  0.0762	0	 0.6806	0	 54.6	0	 -0.0204	0	225.2	0	108.1	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 453.77	0	  0.4679	0	  0.3111	0	  0.0826	0	 0.5619	0	 56.4	0	 -0.0146	0	228.4	0	109.3	0	 96.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 477.77	0	  0.4015	0	  0.3156	0	  0.0522	0	 0.5107	0	 51.8	0	  0.0359	0	229.1	0	109.3	0	100.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 501.77	0	  0.3868	0	  0.2837	0	  0.0599	0	 0.4797	0	 53.7	0	  0.0006	0	229.0	0	107.9	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 525.77	0	  0.3429	0	  0.2239	0	  0.0325	0	 0.4096	0	 56.9	0	  0.0046	0	233.0	0	107.9	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 549.77	0	  0.3366	0	  0.2230	0	  0.0170	0	 0.4038	0	 56.5	0	  0.0169	0	228.8	0	100.5	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 573.77	0	  0.2844	0	  0.2395	0	  0.0423	0	 0.3718	0	 49.9	0	 -0.0027	0	226.2	0	 91.0	0	 93.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 597.77	0	  0.2128	0	  0.2238	0	  0.0631	0	 0.3088	0	 43.5	0	  0.0244	0	227.1	0	 85.6	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 621.77	0	  0.1168	0	  0.2926	0	  0.0328	0	 0.3150	0	 21.8	0	  0.0221	0	227.4	0	 85.1	0	 83.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 645.77	0	  0.0712	0	  0.2976	0	  0.0637	0	 0.3060	0	 13.5	0	  0.0239	0	222.8	0	 79.0	0	 90.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 669.77	0	  0.0170	0	  0.1532	0	  0.0585	0	 0.1541	0	  6.3	0	  0.0095	0	227.4	0	 77.8	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 693.77	0	  0.1999	0	  0.0461	0	  0.0827	0	 0.2052	0	 77.0	0	  0.0451	0	223.1	0	 72.8	0	 86.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 717.77	0	  0.2421	0	 -0.0139	0	  0.0927	0	 0.2425	0	 93.3	0	  0.0047	0	228.5	0	 70.1	0	 76.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 741.77	0	  0.2334	0	 -0.1009	0	  0.0963	0	 0.2543	0	113.4	0	  0.0047	0	227.9	0	 65.9	0	 73.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 765.77	0	  0.1218	0	 -0.1427	0	  0.0883	0	 0.1876	0	139.5	0	  0.0085	0	223.0	0	 62.7	0	 76.7	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 789.77	0	  0.0477	0	 -0.1062	0	  0.0656	0	 0.1164	0	155.8	0	 -0.0286	0	220.4	0	 60.4	0	 70.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 813.77	0	  0.0177	0	 -0.0169	0	  0.0540	0	 0.0245	0	133.7	0	  0.0483	0	213.7	0	 55.4	0	 73.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 837.77	0	  0.0555	0	  0.0072	0	  0.0661	0	 0.0560	0	 82.6	0	  0.0226	0	224.2	0	 53.3	0	 63.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 861.77	0	  0.0602	0	  0.0372	0	  0.0793	0	 0.0708	0	 58.3	0	 -0.0477	0	210.7	0	 51.6	0	 70.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 885.77	0	  0.1081	0	 -0.0169	0	  0.0576	0	 0.1094	0	 98.9	0	 -0.0016	0	216.5	0	 49.3	0	 63.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 909.77	0	  0.0479	0	 -0.0381	0	  0.0877	0	 0.0612	0	128.5	0	 -0.0226	0	226.4	0	 42.0	0	 60.0	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 933.77	0	  0.0367	0	 -0.0659	0	  0.1235	0	 0.0755	0	150.9	0	 -0.0356	0	217.8	0	 38.9	0	 53.3	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 957.77	0	  0.0348	4	 -0.0287	4	  0.0691	4	 0.0451	4	129.5	4	 -0.0275	4	217.1	4	 40.1	4	 43.3	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	 981.77	0	  0.0483	4	 -0.0035	4	  0.0757	4	 0.0484	4	 94.2	4	 -0.0404	4	218.9	4	 39.1	4	 43.3	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1005.77	0	  0.0586	4	 -0.0385	4	  0.0611	4	 0.0701	4	123.3	4	  0.0018	4	214.9	4	 32.1	4	 46.7	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1029.77	0	 -0.0071	4	 -0.0504	4	  0.0762	4	 0.0509	4	188.0	4	 -0.0101	4	206.3	4	 29.5	4	 46.7	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1053.77	0	 -0.0617	4	 -0.1224	4	  0.0676	4	 0.1371	4	206.8	4	  0.0534	4	202.5	4	 29.9	4	 36.7	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1077.77	0	 -0.1146	4	 -0.0665	4	  0.0586	4	 0.1325	4	239.9	4	 -0.0587	4	187.3	4	 35.8	4	 30.0	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1101.77	0	  0.0347	4	 -0.1939	4	  0.1696	4	 0.1970	4	169.9	4	 -0.0488	4	192.1	4	 28.3	4	 16.7	4	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170100	B	06/17/2014	01:00	140.3469	 32.3957	1792.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6527	0	 0.03	0	  1.07	0	 0.08	0	 0.30	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	  45.77	0	  0.2747	0	  0.2860	0	 -0.1617	0	 0.3965	0	 43.8	0	  0.0246	0	223.0	0	172.5	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	  69.77	0	  0.2856	0	  0.3090	0	 -0.1517	0	 0.4208	0	 42.7	0	 -0.0026	0	231.3	0	158.1	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	  93.77	0	  0.3222	0	  0.2955	0	 -0.1350	0	 0.4372	0	 47.5	0	 -0.0386	0	231.1	0	151.4	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 117.77	0	  0.4711	0	  0.3056	0	 -0.1064	0	 0.5615	0	 57.0	0	 -0.0019	0	223.9	0	133.9	0	 96.6	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 141.77	0	  0.5165	0	  0.3350	0	 -0.0908	0	 0.6156	0	 57.0	0	 -0.0133	0	226.7	0	122.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 165.77	0	  0.5033	0	  0.2904	0	 -0.1066	0	 0.5810	0	 60.0	0	 -0.0476	0	220.5	0	112.4	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 189.77	0	  0.4904	0	  0.2266	0	 -0.0911	0	 0.5402	0	 65.2	0	  0.0100	0	231.4	0	103.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 213.77	0	  0.4850	0	  0.3208	0	 -0.1452	0	 0.5815	0	 56.5	0	  0.0778	0	228.0	0	 92.2	0	 75.9	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 237.77	0	  0.4768	0	  0.4748	0	 -0.1042	0	 0.6729	0	 45.1	0	 -0.0042	0	232.0	0	 91.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 261.77	0	  0.5008	0	  0.4306	0	 -0.1495	0	 0.6605	0	 49.3	0	  0.0184	0	228.2	0	 87.4	0	 79.3	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 285.77	0	  0.4584	0	  0.3111	0	 -0.1277	0	 0.5540	0	 55.8	0	 -0.0107	0	229.5	0	 94.1	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 309.77	0	  0.4781	0	  0.3035	0	 -0.1216	0	 0.5663	0	 57.6	0	 -0.0204	0	222.1	0	 96.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 333.77	0	  0.5103	0	  0.3784	0	 -0.1128	0	 0.6353	0	 53.4	0	  0.0375	0	228.3	0	108.1	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 357.77	0	  0.6395	0	  0.4624	0	 -0.0878	0	 0.7891	0	 54.1	0	  0.0307	0	226.5	0	112.2	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 381.77	0	  0.5493	0	  0.5580	0	 -0.0883	0	 0.7830	0	 44.5	0	  0.0120	0	231.6	0	119.8	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 405.77	0	  0.5579	0	  0.4803	0	 -0.0743	0	 0.7361	0	 49.3	0	 -0.0132	0	229.9	0	120.3	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 429.77	0	  0.5913	0	  0.4335	0	 -0.0839	0	 0.7331	0	 53.8	0	 -0.0014	0	227.0	0	112.8	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 453.77	0	  0.5301	0	  0.4004	0	 -0.0786	0	 0.6643	0	 52.9	0	 -0.0303	0	232.1	0	114.0	0	 96.6	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 477.77	0	  0.4701	0	  0.3933	0	 -0.1006	0	 0.6130	0	 50.1	0	  0.0056	0	235.2	0	115.8	0	 93.1	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 501.77	0	  0.4557	0	  0.3432	0	 -0.1040	0	 0.5705	0	 53.0	0	  0.0022	0	227.2	0	109.5	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 525.77	0	  0.3668	0	  0.2716	0	 -0.0651	0	 0.4564	0	 53.5	0	  0.0144	0	227.9	0	107.5	0	 96.6	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 549.77	0	  0.2688	0	  0.2356	0	 -0.0937	0	 0.3574	0	 48.8	0	 -0.0110	0	231.6	0	105.6	0	 93.1	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 573.77	0	  0.2412	0	  0.2656	0	 -0.0860	0	 0.3587	0	 42.2	0	 -0.0248	0	229.9	0	 98.3	0	 89.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 597.77	0	  0.2037	0	  0.2851	0	 -0.0896	0	 0.3503	0	 35.5	0	  0.0447	0	226.0	0	 89.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 621.77	0	  0.1801	0	  0.3045	0	 -0.0760	0	 0.3538	0	 30.6	0	 -0.0019	0	225.7	0	 86.2	0	 93.1	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 645.77	0	  0.0837	0	  0.3182	0	 -0.0333	0	 0.3290	0	 14.7	0	  0.0092	0	223.2	0	 84.4	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 669.77	0	  0.0853	0	  0.2722	0	 -0.1127	0	 0.2852	0	 17.4	0	  0.0241	0	228.8	0	 81.1	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 693.77	0	  0.2127	0	  0.1310	0	 -0.0867	0	 0.2498	0	 58.4	0	  0.0183	0	218.9	0	 74.7	0	 79.3	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 717.77	0	  0.2667	0	  0.0300	0	 -0.0824	0	 0.2683	0	 83.6	0	  0.0067	0	226.7	0	 71.2	0	 86.2	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 741.77	0	  0.2388	0	 -0.0624	0	 -0.0860	0	 0.2469	0	104.6	0	 -0.0305	0	223.8	0	 67.0	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 765.77	0	  0.1368	0	 -0.1078	0	 -0.0630	0	 0.1742	0	128.2	0	 -0.0346	0	221.5	0	 62.8	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 789.77	0	  0.1098	0	 -0.0475	0	 -0.0738	0	 0.1196	0	113.4	0	 -0.0477	0	223.9	0	 58.6	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 813.77	0	  0.0684	0	  0.0343	0	 -0.0492	0	 0.0765	0	 63.4	0	  0.0112	0	225.1	0	 55.7	0	 82.8	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 837.77	0	  0.0846	0	  0.0130	0	 -0.0392	0	 0.0855	0	 81.3	0	 -0.0017	0	227.3	0	 53.3	0	 79.3	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 861.77	0	  0.0354	0	  0.0721	0	 -0.0708	0	 0.0803	0	 26.1	0	  0.0192	0	230.1	0	 51.9	0	 75.9	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 885.77	0	  0.1043	0	  0.0603	0	 -0.0805	0	 0.1205	0	 60.0	0	  0.0008	0	219.6	0	 47.1	0	 75.9	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 909.77	0	  0.0417	0	  0.0779	0	 -0.0968	0	 0.0884	0	 28.2	0	  0.0311	0	228.4	0	 43.0	0	 69.0	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 933.77	0	  0.0745	0	  0.0107	0	 -0.0549	0	 0.0753	0	 81.8	0	 -0.0080	0	223.9	0	 39.8	0	 69.0	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 957.77	0	  0.0473	0	  0.0096	0	 -0.0748	0	 0.0483	0	 78.5	0	 -0.0025	0	223.9	0	 36.1	0	 62.1	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	 981.77	0	  0.0176	0	  0.0311	0	 -0.0546	0	 0.0357	0	 29.5	0	  0.0203	0	222.8	0	 33.2	0	 65.5	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1005.77	0	  0.0100	0	 -0.0696	0	 -0.0568	0	 0.0703	0	171.8	0	 -0.0183	0	219.2	0	 32.3	0	 51.7	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1029.77	0	 -0.0129	4	 -0.0768	4	 -0.0548	4	 0.0779	4	189.5	4	  0.0331	4	215.9	4	 29.5	4	 44.8	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1053.77	0	 -0.0358	4	 -0.0963	4	 -0.0486	4	 0.1027	4	200.4	4	  0.0210	4	203.9	4	 32.2	4	 31.0	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1077.77	0	 -0.0973	4	 -0.1229	4	  0.0056	4	 0.1568	4	218.4	4	 -0.0368	4	202.3	4	 30.6	4	 24.1	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1101.77	0	 -0.0503	4	 -0.0563	4	  0.0996	4	 0.0755	4	221.8	4	  0.0098	4	197.0	4	 26.3	4	 17.2	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1149.77	0	 -0.2140	4	 -0.1900	4	 -0.0130	4	 0.2861	4	228.4	4	  0.0263	4	189.6	4	 27.5	4	 10.3	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1173.77	0	 -0.2291	4	 -0.0937	4	  0.0086	4	 0.2476	4	247.8	4	 -0.0805	4	208.0	4	 27.3	4	 27.6	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1197.77	0	 -0.9729	4	  0.7681	4	  0.0815	4	 1.2396	4	308.3	4	 -0.0257	4	170.0	4	 32.8	4	 13.8	4	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170105	B	06/17/2014	01:05	140.3471	 32.3940	1796.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6237	0	 0.01	0	  1.40	0	 0.08	0	 0.10	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	  45.77	0	  0.2785	0	  0.2628	0	 -0.0403	0	 0.3829	0	 46.7	0	  0.0232	0	227.1	0	175.9	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	  69.77	0	  0.2440	0	  0.2813	0	 -0.0062	0	 0.3724	0	 40.9	0	 -0.0331	0	232.3	0	162.6	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	  93.77	0	  0.3953	0	  0.2760	0	 -0.0325	0	 0.4821	0	 55.1	0	 -0.0072	0	234.3	0	152.3	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 117.77	0	  0.4364	0	  0.2814	0	 -0.0062	0	 0.5193	0	 57.2	0	  0.0016	0	231.7	0	138.2	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 141.77	0	  0.4898	0	  0.3437	0	 -0.0294	0	 0.5984	0	 54.9	0	  0.0305	0	234.8	0	124.7	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 165.77	0	  0.5345	0	  0.3372	0	 -0.0274	0	 0.6320	0	 57.8	0	  0.0273	0	231.8	0	117.1	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 189.77	0	  0.4545	0	  0.2103	0	  0.0022	0	 0.5008	0	 65.2	0	  0.0031	0	232.2	0	102.8	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 213.77	0	  0.4037	0	  0.2798	0	  0.0149	0	 0.4912	0	 55.3	0	 -0.0544	0	232.9	0	 92.0	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 237.77	0	  0.4457	0	  0.4092	0	 -0.0228	0	 0.6051	0	 47.4	0	  0.0105	0	237.9	0	 90.4	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 261.77	0	  0.4581	0	  0.4397	0	 -0.0206	0	 0.6350	0	 46.2	0	  0.0397	0	233.3	0	 86.4	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 285.77	0	  0.5692	0	  0.2854	0	 -0.0483	0	 0.6367	0	 63.4	0	 -0.0026	0	235.3	0	 90.7	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 309.77	0	  0.4852	0	  0.2710	0	 -0.0319	0	 0.5558	0	 60.8	0	 -0.0100	0	232.2	0	101.3	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 333.77	0	  0.5134	0	  0.3196	0	 -0.0565	0	 0.6047	0	 58.1	0	  0.0201	0	238.3	0	114.3	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 357.77	0	  0.6255	0	  0.4034	0	 -0.0324	0	 0.7443	0	 57.2	0	  0.0199	0	233.6	0	116.0	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 381.77	0	  0.6396	0	  0.4862	0	 -0.0293	0	 0.8035	0	 52.8	0	  0.0123	0	237.0	0	123.4	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 405.77	0	  0.6137	0	  0.4912	0	 -0.0264	0	 0.7860	0	 51.3	0	  0.0037	0	234.9	0	124.8	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 429.77	0	  0.6218	0	  0.4232	0	 -0.0391	0	 0.7521	0	 55.8	0	 -0.0143	0	233.3	0	118.4	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 453.77	0	  0.5805	0	  0.3966	0	 -0.0275	0	 0.7031	0	 55.7	0	  0.0093	0	236.1	0	119.1	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 477.77	0	  0.5599	0	  0.3410	0	 -0.0275	0	 0.6555	0	 58.7	0	  0.0021	0	236.2	0	119.5	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 501.77	0	  0.4783	0	  0.3073	0	 -0.0415	0	 0.5685	0	 57.3	0	 -0.0192	0	235.2	0	114.8	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 525.77	0	  0.3787	0	  0.2678	0	 -0.0480	0	 0.4638	0	 54.7	0	  0.0049	0	237.1	0	112.4	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 549.77	0	  0.2997	0	  0.2179	0	 -0.0360	0	 0.3705	0	 54.0	0	 -0.0110	0	235.8	0	109.7	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 573.77	0	  0.2866	0	  0.2134	0	 -0.0448	0	 0.3573	0	 53.3	0	 -0.0311	0	233.7	0	 96.3	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 597.77	0	  0.2175	0	  0.2383	0	 -0.0250	0	 0.3226	0	 42.4	0	  0.0225	0	235.3	0	 89.7	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 621.77	0	  0.1282	0	  0.2268	0	 -0.0274	0	 0.2605	0	 29.5	0	  0.0002	0	235.2	0	 85.6	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 645.77	0	  0.0492	0	  0.2589	0	 -0.0393	0	 0.2635	0	 10.8	0	  0.0198	0	236.8	0	 82.3	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 669.77	0	  0.0287	0	  0.1523	0	 -0.0272	0	 0.1550	0	 10.7	0	 -0.0266	0	234.8	0	 78.1	0	100.0	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 693.77	0	  0.1470	0	  0.0608	0	  0.0054	0	 0.1591	0	 67.5	0	  0.0056	0	233.4	0	 71.9	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 717.77	0	  0.2302	0	 -0.0258	0	 -0.0262	0	 0.2317	0	 96.4	0	  0.0134	0	234.7	0	 67.3	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 741.77	0	  0.2033	0	 -0.1122	0	 -0.0239	0	 0.2322	0	118.9	0	 -0.0425	0	232.6	0	 63.5	0	100.0	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 765.77	0	  0.1126	0	 -0.1478	0	 -0.0289	0	 0.1858	0	142.7	0	 -0.0346	0	232.0	0	 60.9	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 789.77	0	  0.0514	0	 -0.0844	0	 -0.0272	0	 0.0988	0	148.6	0	 -0.0290	0	231.7	0	 56.7	0	100.0	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 813.77	0	  0.0164	0	 -0.0194	0	 -0.0484	0	 0.0255	0	139.8	0	 -0.0096	0	231.3	0	 53.4	0	 96.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 837.77	0	 -0.0136	0	  0.0028	0	 -0.0144	0	 0.0139	0	281.5	0	  0.0186	0	230.7	0	 50.6	0	 86.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 861.77	0	  0.0819	0	  0.0152	0	 -0.0281	0	 0.0833	0	 79.5	0	  0.0070	0	227.2	0	 46.7	0	 93.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 885.77	0	  0.1001	0	  0.0369	0	 -0.0704	0	 0.1067	0	 69.8	0	 -0.0052	0	231.1	0	 44.6	0	 83.3	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 909.77	0	  0.0537	0	  0.0145	0	 -0.0623	0	 0.0556	0	 74.9	0	  0.0269	0	230.1	0	 41.8	0	 76.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 933.77	0	  0.0592	0	  0.0122	0	 -0.0520	0	 0.0604	0	 78.3	0	  0.0222	0	224.5	0	 37.8	0	 76.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 957.77	0	  0.0306	0	 -0.0436	0	 -0.0205	0	 0.0533	0	145.0	0	 -0.0236	0	226.6	0	 34.7	0	 70.0	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	 981.77	0	 -0.0045	0	 -0.0178	0	 -0.0480	0	 0.0183	0	194.1	0	  0.0016	0	224.2	0	 31.8	0	 56.7	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1005.77	0	 -0.0675	4	 -0.0254	4	 -0.0349	4	 0.0721	4	249.4	4	 -0.0186	4	221.8	4	 29.7	4	 46.7	4	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1029.77	0	 -0.0247	4	 -0.0595	4	 -0.0291	4	 0.0644	4	202.5	4	  0.0904	4	218.9	4	 27.5	4	 33.3	4	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1053.77	0	 -0.0570	4	 -0.0954	4	  0.0080	4	 0.1112	4	210.9	4	  0.0153	4	207.1	4	 28.2	4	 30.0	4	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1077.77	0	 -0.1681	4	 -0.0240	4	 -0.0697	4	 0.1698	4	261.9	4	  0.0013	4	212.8	4	 25.1	4	 10.0	4	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170110	B	06/17/2014	01:10	140.3472	 32.3923	1776.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6965	0	 0.08	0	  0.33	0	 0.10	0	 0.21	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	  45.77	0	  0.2518	0	  0.2466	0	  0.0371	0	 0.3525	0	 45.6	0	  0.0050	0	227.9	0	174.8	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	  69.77	0	  0.2295	0	  0.2104	0	  0.0635	0	 0.3114	0	 47.5	0	  0.0236	0	229.3	0	161.1	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	  93.77	0	  0.3744	0	  0.2531	0	  0.0544	0	 0.4520	0	 55.9	0	 -0.0241	0	232.6	0	149.9	0	 96.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 117.77	0	  0.3898	0	  0.2706	0	  0.0555	0	 0.4745	0	 55.2	0	 -0.0117	0	227.7	0	134.7	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 141.77	0	  0.4337	0	  0.3304	0	  0.0961	0	 0.5452	0	 52.7	0	 -0.0033	0	231.6	0	122.6	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 165.77	0	  0.5053	0	  0.2813	0	  0.0352	0	 0.5783	0	 60.9	0	 -0.0095	0	230.9	0	116.8	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 189.77	0	  0.4445	0	  0.2381	0	  0.0514	0	 0.5043	0	 61.8	0	  0.0327	0	229.1	0	103.4	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 213.77	0	  0.4197	0	  0.2248	0	  0.0458	0	 0.4761	0	 61.8	0	 -0.0297	0	225.9	0	 87.9	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 237.77	0	  0.3621	0	  0.3733	0	  0.0961	0	 0.5201	0	 44.1	0	 -0.0064	0	231.2	0	 85.2	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 261.77	0	  0.4381	0	  0.4529	0	  0.0491	0	 0.6301	0	 44.0	0	 -0.0370	0	229.1	0	 86.0	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 285.77	0	  0.4843	0	  0.2938	0	  0.0491	0	 0.5664	0	 58.8	0	 -0.0317	0	232.7	0	 89.3	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 309.77	0	  0.4496	0	  0.2296	0	  0.0499	0	 0.5049	0	 63.0	0	  0.0132	0	228.8	0	 97.2	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 333.77	0	  0.5254	0	  0.2615	0	  0.0576	0	 0.5868	0	 63.5	0	 -0.0076	0	236.3	0	109.8	0	 96.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 357.77	0	  0.6554	0	  0.3577	0	  0.0639	0	 0.7467	0	 61.4	0	 -0.0231	0	231.8	0	116.0	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 381.77	0	  0.6033	0	  0.4090	0	  0.0613	0	 0.7288	0	 55.9	0	 -0.0092	0	234.9	0	118.6	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 405.77	0	  0.5785	0	  0.4375	0	  0.0496	0	 0.7253	0	 52.9	0	  0.0008	0	234.3	0	123.3	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 429.77	0	  0.6209	0	  0.3699	0	  0.0504	0	 0.7228	0	 59.2	0	 -0.0023	0	232.7	0	118.0	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 453.77	0	  0.5479	0	  0.3440	0	  0.0464	0	 0.6469	0	 57.9	0	 -0.0307	0	236.3	0	116.5	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 477.77	0	  0.5415	0	  0.2995	0	  0.0447	0	 0.6188	0	 61.1	0	 -0.0193	0	233.0	0	115.8	0	 96.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 501.77	0	  0.5066	0	  0.3078	0	  0.0560	0	 0.5928	0	 58.7	0	 -0.0746	0	233.2	0	110.7	0	 96.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 525.77	0	  0.3643	0	  0.2665	0	  0.0568	0	 0.4514	0	 53.8	0	 -0.0485	0	234.5	0	110.9	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 549.77	0	  0.2962	0	  0.2380	0	  0.0456	0	 0.3800	0	 51.2	0	 -0.0222	0	233.6	0	104.9	0	 93.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 573.77	0	  0.2460	0	  0.2515	0	  0.0289	0	 0.3518	0	 44.4	0	 -0.0199	0	233.8	0	 96.3	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 597.77	0	  0.1767	0	  0.2610	0	  0.0374	0	 0.3152	0	 34.1	0	  0.0008	0	231.2	0	 87.7	0	 90.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 621.77	0	  0.0960	0	  0.2792	0	  0.0382	0	 0.2952	0	 19.0	0	 -0.0317	0	229.7	0	 82.9	0	 86.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 645.77	0	  0.0724	0	  0.2681	0	  0.0526	0	 0.2777	0	 15.1	0	 -0.0037	0	231.9	0	 84.8	0	 76.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 669.77	0	  0.0223	0	  0.1798	0	  0.0531	0	 0.1811	0	  7.1	0	  0.0010	0	232.2	0	 79.7	0	 86.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 693.77	0	  0.0834	0	  0.0952	0	  0.0293	0	 0.1265	0	 41.2	0	  0.0114	0	233.5	0	 76.9	0	 80.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 717.77	0	  0.1446	0	 -0.0204	0	  0.0488	0	 0.1460	0	 98.0	0	 -0.0177	0	233.9	0	 71.8	0	 83.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 741.77	0	  0.1709	0	 -0.1039	0	  0.0310	0	 0.2000	0	121.3	0	 -0.0290	0	235.1	0	 70.3	0	 80.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 765.77	0	  0.1215	0	 -0.1147	0	  0.0244	0	 0.1671	0	133.4	0	 -0.0205	0	233.2	0	 64.2	0	 83.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 789.77	0	  0.0324	0	 -0.0528	0	  0.0342	0	 0.0620	0	148.5	0	  0.0490	0	231.8	0	 59.5	0	 80.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 813.77	0	  0.0067	0	  0.0258	0	  0.0168	0	 0.0267	0	 14.6	0	  0.0062	0	230.9	0	 57.2	0	 83.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 837.77	0	  0.0314	0	  0.0813	0	  0.0221	0	 0.0872	0	 21.1	0	  0.0317	0	231.3	0	 53.4	0	 83.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 861.77	0	  0.0014	0	  0.0640	0	  0.0386	0	 0.0640	0	  1.3	0	  0.0165	0	234.7	0	 51.1	0	 73.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 885.77	0	  0.1019	0	  0.0558	0	  0.0307	0	 0.1162	0	 61.3	0	  0.0109	0	230.9	0	 46.5	0	 80.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 909.77	0	  0.0493	0	  0.0380	0	  0.0460	0	 0.0622	0	 52.4	0	  0.0367	0	230.5	0	 43.2	0	 73.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 933.77	0	  0.0537	0	  0.0130	0	  0.0424	0	 0.0553	0	 76.4	0	  0.0024	0	230.7	0	 39.6	0	 63.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 957.77	0	  0.0576	0	 -0.0037	0	  0.0111	0	 0.0577	0	 93.7	0	  0.0059	0	228.3	0	 34.9	0	 66.7	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	 981.77	0	  0.0124	0	 -0.0097	0	 -0.0199	0	 0.0157	0	128.0	0	  0.0207	0	226.8	0	 33.3	0	 63.3	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1005.77	0	 -0.0212	0	 -0.0569	0	  0.0330	0	 0.0608	0	200.5	0	 -0.0282	0	222.5	0	 30.4	0	 60.0	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1029.77	0	 -0.0517	4	 -0.1272	4	 -0.0298	4	 0.1373	4	202.1	4	 -0.0925	4	219.6	4	 29.9	4	 43.3	4	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1053.77	0	 -0.0639	4	 -0.0955	4	 -0.0335	4	 0.1149	4	213.8	4	 -0.0174	4	216.0	4	 27.7	4	 43.3	4	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1077.77	0	 -0.0938	4	 -0.0977	4	 -0.0646	4	 0.1354	4	223.8	4	  0.0554	4	210.6	4	 27.0	4	 33.3	4	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1125.77	0	 -0.2178	4	 -0.1237	4	  0.0537	4	 0.2505	4	240.4	4	 -0.0100	4	198.5	4	 25.2	4	 10.0	4	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170115	B	06/17/2014	01:15	140.3471	 32.3900	1804.9	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9701	0	 0.04	0	  1.98	0	 0.20	0	 0.24	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	  45.77	0	  0.2318	0	  0.2131	0	 -0.0486	0	 0.3149	0	 47.4	0	  0.0230	0	231.4	0	178.2	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	  69.77	0	  0.2458	0	  0.2358	0	 -0.0424	0	 0.3406	0	 46.2	0	 -0.0014	0	232.7	0	165.1	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	  93.77	0	  0.3568	0	  0.2462	0	 -0.0510	0	 0.4335	0	 55.4	0	 -0.0502	0	234.6	0	157.0	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 117.77	0	  0.4560	0	  0.3157	0	 -0.0396	0	 0.5546	0	 55.3	0	  0.0133	0	230.6	0	142.8	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 141.77	0	  0.4997	0	  0.3813	0	 -0.0080	0	 0.6286	0	 52.7	0	  0.0061	0	234.8	0	129.6	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 165.77	0	  0.5589	0	  0.3220	0	 -0.0172	0	 0.6450	0	 60.1	0	  0.0469	0	235.0	0	123.0	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 189.77	0	  0.5489	0	  0.2715	0	 -0.0229	0	 0.6124	0	 63.7	0	  0.0337	0	231.8	0	109.8	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 213.77	0	  0.4268	0	  0.2720	0	  0.0028	0	 0.5061	0	 57.5	0	  0.0348	0	234.2	0	 98.2	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 237.77	0	  0.3851	0	  0.4032	0	  0.0005	0	 0.5575	0	 43.7	0	  0.0170	0	237.5	0	 93.5	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 261.77	0	  0.4381	0	  0.4612	0	 -0.0068	0	 0.6361	0	 43.5	0	  0.0319	0	233.1	0	 87.4	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 285.77	0	  0.4647	0	  0.3151	0	 -0.0046	0	 0.5615	0	 55.9	0	 -0.0402	0	235.2	0	 94.6	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 309.77	0	  0.4833	0	  0.1852	0	 -0.0672	0	 0.5175	0	 69.0	0	 -0.0165	0	232.0	0	101.6	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 333.77	0	  0.4983	0	  0.2566	0	 -0.0250	0	 0.5605	0	 62.8	0	  0.0481	0	234.6	0	119.4	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 357.77	0	  0.6928	0	  0.3595	0	 -0.0163	0	 0.7805	0	 62.6	0	  0.0344	0	230.7	0	122.7	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 381.77	0	  0.6015	0	  0.4544	0	 -0.0148	0	 0.7538	0	 52.9	0	 -0.0059	0	235.3	0	129.9	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 405.77	0	  0.5614	0	  0.4133	0	 -0.0186	0	 0.6971	0	 53.6	0	  0.0131	0	236.3	0	133.3	0	100.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 429.77	0	  0.5946	0	  0.3929	0	 -0.0200	0	 0.7127	0	 56.5	0	  0.0031	0	231.0	0	125.6	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 453.77	0	  0.5740	0	  0.3903	0	 -0.0058	0	 0.6941	0	 55.8	0	  0.0090	0	236.3	0	127.8	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 477.77	0	  0.5587	0	  0.3607	0	 -0.0117	0	 0.6651	0	 57.2	0	  0.0169	0	235.2	0	127.8	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 501.77	0	  0.5276	0	  0.3504	0	  0.0091	0	 0.6334	0	 56.4	0	 -0.0005	0	234.8	0	123.3	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 525.77	0	  0.4149	0	  0.2941	0	 -0.0140	0	 0.5085	0	 54.7	0	 -0.0464	0	234.5	0	118.8	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 549.77	0	  0.3279	0	  0.2366	0	 -0.0097	0	 0.4043	0	 54.2	0	 -0.0455	0	234.9	0	111.8	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 573.77	0	  0.2912	0	  0.2388	0	 -0.0302	0	 0.3766	0	 50.7	0	 -0.0176	0	234.2	0	 99.7	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 597.77	0	  0.1798	0	  0.2897	0	 -0.0260	0	 0.3410	0	 31.8	0	 -0.0137	0	236.0	0	 94.8	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 621.77	0	  0.1734	0	  0.2354	0	 -0.0111	0	 0.2924	0	 36.4	0	  0.0263	0	236.1	0	 91.5	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 645.77	0	  0.0562	0	  0.2465	0	 -0.0253	0	 0.2528	0	 12.8	0	 -0.0243	0	237.1	0	 89.9	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 669.77	0	  0.0809	0	  0.2275	0	 -0.0220	0	 0.2414	0	 19.6	0	  0.0126	0	235.8	0	 83.2	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 693.77	0	  0.1429	0	  0.1152	0	  0.0035	0	 0.1836	0	 51.1	0	  0.0092	0	235.1	0	 76.9	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 717.77	0	  0.2362	0	 -0.0203	0	 -0.0053	0	 0.2371	0	 94.9	0	  0.0002	0	236.0	0	 74.0	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 741.77	0	  0.1936	0	 -0.1240	0	 -0.0283	0	 0.2299	0	122.6	0	  0.0170	0	234.8	0	 70.3	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 765.77	0	  0.1088	0	 -0.1454	0	 -0.0311	0	 0.1816	0	143.2	0	 -0.0321	0	233.0	0	 64.4	0	 93.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 789.77	0	  0.0301	0	 -0.0542	0	 -0.0522	0	 0.0620	0	150.9	0	 -0.0060	0	233.1	0	 60.4	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 813.77	0	  0.0292	0	  0.0078	0	 -0.0396	0	 0.0302	0	 75.1	0	  0.0243	0	233.0	0	 58.0	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 837.77	0	  0.0243	0	  0.0374	0	  0.0002	0	 0.0446	0	 33.0	0	  0.0176	0	232.4	0	 54.0	0	 96.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 861.77	0	  0.0589	0	  0.0741	0	 -0.0065	0	 0.0947	0	 38.5	0	  0.0091	0	229.1	0	 49.7	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 885.77	0	  0.1110	0	  0.0692	0	 -0.0222	0	 0.1309	0	 58.1	0	  0.0199	0	225.9	0	 46.7	0	 90.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 909.77	0	  0.0786	0	  0.0513	0	  0.0066	0	 0.0939	0	 56.9	0	  0.0148	0	229.7	0	 45.2	0	 83.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 933.77	0	  0.0828	0	 -0.0229	0	 -0.0454	0	 0.0859	0	105.5	0	 -0.0030	0	225.6	0	 39.4	0	 80.0	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 957.77	0	  0.0634	0	 -0.0331	0	 -0.0047	0	 0.0715	0	117.6	0	  0.0190	0	221.2	0	 34.9	0	 76.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	 981.77	0	  0.0226	0	 -0.0868	0	 -0.0297	0	 0.0897	0	165.4	0	  0.0083	0	220.4	0	 32.7	0	 66.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1005.77	0	 -0.0463	0	 -0.0583	0	  0.0053	0	 0.0745	0	218.5	0	  0.0015	0	217.9	0	 31.7	0	 66.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1029.77	0	 -0.0908	0	 -0.0842	0	 -0.0730	0	 0.1238	0	227.2	0	 -0.0049	0	207.7	0	 29.9	0	 53.3	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1053.77	0	 -0.0621	0	 -0.0914	0	  0.0339	0	 0.1105	0	214.2	0	  0.0295	0	209.8	0	 28.3	0	 56.7	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1077.77	0	 -0.1244	4	 -0.0845	4	  0.0131	4	 0.1504	4	235.8	4	  0.0092	4	193.3	4	 29.6	4	 43.3	4	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1101.77	0	 -0.1623	4	 -0.1620	4	  0.1510	4	 0.2293	4	225.1	4	  0.0635	4	187.2	4	 29.0	4	 20.0	4	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1125.77	0	 -0.0267	4	 -0.0428	4	  0.1218	4	 0.0504	4	212.0	4	  0.0350	4	190.0	4	 29.7	4	 13.3	4	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1149.77	0	 -0.0641	4	 -0.0601	4	  0.0896	4	 0.0879	4	226.8	4	  0.0710	4	205.8	4	 27.1	4	 16.7	4	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1173.77	0	 -0.1686	4	 -0.1160	4	  0.1460	4	 0.2047	4	235.5	4	  0.0167	4	177.6	4	 28.8	4	 13.3	4	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170120	B	06/17/2014	01:20	140.3472	 32.3876	1783.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8003	0	 0.09	0	  2.06	0	 0.10	0	 0.30	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	  45.77	0	  0.2442	0	  0.2905	0	  0.0216	0	 0.3795	0	 40.0	0	  0.0189	0	229.1	0	172.7	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	  69.77	0	  0.3110	0	  0.2141	0	  0.0128	0	 0.3776	0	 55.5	0	 -0.0009	0	228.3	0	159.4	0	 96.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	  93.77	0	  0.3608	0	  0.1883	0	  0.0329	0	 0.4070	0	 62.4	0	 -0.0185	0	234.1	0	151.9	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 117.77	0	  0.4682	0	  0.2558	0	  0.0313	0	 0.5335	0	 61.4	0	  0.0048	0	229.5	0	141.3	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 141.77	0	  0.5467	0	  0.3664	0	  0.0486	0	 0.6581	0	 56.2	0	 -0.0155	0	233.0	0	127.8	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 165.77	0	  0.6144	0	  0.3140	0	  0.0309	0	 0.6900	0	 62.9	0	 -0.0204	0	233.1	0	119.3	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 189.77	0	  0.5712	0	  0.1915	0	  0.0332	0	 0.6025	0	 71.5	0	 -0.0285	0	230.4	0	105.7	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 213.77	0	  0.5020	0	  0.2332	0	  0.0406	0	 0.5536	0	 65.1	0	  0.0115	0	231.5	0	 93.6	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 237.77	0	  0.4099	0	  0.3730	0	  0.0540	0	 0.5542	0	 47.7	0	 -0.0078	0	234.2	0	 89.9	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 261.77	0	  0.4347	0	  0.3688	0	  0.0446	0	 0.5701	0	 49.7	0	  0.0119	0	234.2	0	 87.3	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 285.77	0	  0.5826	0	  0.3213	0	  0.0285	0	 0.6653	0	 61.1	0	  0.0116	0	235.4	0	 90.4	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 309.77	0	  0.5321	0	  0.2057	0	  0.0148	0	 0.5705	0	 68.9	0	 -0.0388	0	227.1	0	 96.9	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 333.77	0	  0.5409	0	  0.2528	0	 -0.0067	0	 0.5970	0	 64.9	0	  0.0204	0	237.0	0	116.1	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 357.77	0	  0.7087	0	  0.3840	0	  0.0125	0	 0.8060	0	 61.6	0	 -0.0056	0	229.4	0	120.3	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 381.77	0	  0.6376	0	  0.4199	0	  0.0131	0	 0.7635	0	 56.6	0	  0.0059	0	230.2	0	125.4	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 405.77	0	  0.6108	0	  0.4463	0	 -0.0209	0	 0.7565	0	 53.8	0	  0.0285	0	235.0	0	131.4	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 429.77	0	  0.5552	0	  0.4141	0	 -0.0367	0	 0.6927	0	 53.3	0	  0.0011	0	227.4	0	120.3	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 453.77	0	  0.6029	0	  0.3616	0	 -0.0432	0	 0.7030	0	 59.0	0	 -0.0080	0	233.7	0	124.0	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 477.77	0	  0.5577	0	  0.3552	0	 -0.0285	0	 0.6612	0	 57.5	0	 -0.0030	0	233.6	0	122.3	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 501.77	0	  0.5575	0	  0.3588	0	 -0.0354	0	 0.6630	0	 57.2	0	  0.0337	0	232.7	0	117.5	0	 90.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 525.77	0	  0.5022	0	  0.2725	0	 -0.0237	0	 0.5714	0	 61.5	0	 -0.0193	0	232.6	0	115.0	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 549.77	0	  0.3786	0	  0.2220	0	 -0.0306	0	 0.4389	0	 59.6	0	 -0.0158	0	232.7	0	111.2	0	 93.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 573.77	0	  0.3318	0	  0.1976	0	 -0.0475	0	 0.3862	0	 59.2	0	 -0.0091	0	231.0	0	 97.8	0	 80.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 597.77	0	  0.2586	0	  0.2291	0	 -0.0548	0	 0.3455	0	 48.5	0	  0.0401	0	230.8	0	 89.6	0	 86.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 621.77	0	  0.2029	0	  0.2238	0	 -0.0358	0	 0.3021	0	 42.2	0	 -0.0073	0	232.3	0	 91.8	0	 80.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 645.77	0	  0.1233	0	  0.2723	0	 -0.0203	0	 0.2989	0	 24.4	0	 -0.0257	0	234.5	0	 87.0	0	 76.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 669.77	0	  0.1241	0	  0.2009	0	 -0.0408	0	 0.2361	0	 31.7	0	 -0.0268	0	229.2	0	 81.8	0	 80.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 693.77	0	  0.1986	0	  0.0684	0	 -0.0177	0	 0.2100	0	 71.0	0	 -0.0472	0	227.4	0	 77.3	0	 80.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 717.77	0	  0.2533	0	 -0.0077	0	 -0.0131	0	 0.2534	0	 91.7	0	 -0.0212	0	234.4	0	 72.5	0	 80.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 741.77	0	  0.2206	0	 -0.0970	0	  0.0041	0	 0.2410	0	113.7	0	 -0.0303	0	231.4	0	 67.4	0	 76.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 765.77	0	  0.1422	0	 -0.1540	0	 -0.0528	0	 0.2096	0	137.3	0	 -0.0044	0	230.6	0	 62.2	0	 73.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 789.77	0	  0.0960	0	 -0.0334	0	 -0.0491	0	 0.1017	0	109.2	0	 -0.0005	0	230.0	0	 57.8	0	 73.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 813.77	0	  0.1086	0	  0.0170	0	 -0.0077	0	 0.1100	0	 81.1	0	  0.0029	0	226.5	0	 54.9	0	 73.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 837.77	0	  0.0546	0	  0.0472	0	 -0.0234	0	 0.0721	0	 49.1	0	  0.0276	0	228.2	0	 50.9	0	 76.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 861.77	0	  0.1071	0	  0.0535	0	 -0.0159	0	 0.1197	0	 63.4	0	  0.0029	0	229.7	0	 49.2	0	 76.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 885.77	0	  0.1150	0	  0.0626	0	 -0.0461	0	 0.1309	0	 61.4	0	  0.0120	0	230.4	0	 45.7	0	 73.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 909.77	0	  0.1658	0	  0.0587	0	 -0.0030	0	 0.1759	0	 70.5	0	 -0.0168	0	226.9	0	 42.6	0	 73.3	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 933.77	0	  0.1336	0	 -0.0303	0	 -0.0139	0	 0.1370	0	102.8	0	 -0.0312	0	224.5	0	 37.5	0	 70.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 957.77	0	  0.1199	0	 -0.0451	0	 -0.0280	0	 0.1281	0	110.6	0	 -0.0202	0	222.2	0	 35.3	0	 60.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	 981.77	0	  0.0717	0	 -0.0510	0	 -0.0149	0	 0.0880	0	125.4	0	  0.0358	0	219.1	0	 33.1	0	 60.0	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1005.77	0	  0.0181	0	 -0.0496	0	 -0.0404	0	 0.0528	0	160.0	0	 -0.0214	0	216.3	0	 30.5	0	 56.7	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1029.77	0	 -0.0070	4	 -0.0571	4	 -0.0314	4	 0.0575	4	187.0	4	 -0.0208	4	215.4	4	 29.9	4	 46.7	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1053.77	0	 -0.1313	4	 -0.0713	4	 -0.0353	4	 0.1494	4	241.5	4	  0.1121	4	211.2	4	 29.3	4	 36.7	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1077.77	0	 -0.1505	4	 -0.0825	4	  0.0937	4	 0.1716	4	241.3	4	  0.0216	4	204.1	4	 27.0	4	 23.3	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1101.77	0	 -0.0025	4	  0.0289	4	 -0.0274	4	 0.0290	4	355.1	4	 -0.0213	4	186.3	4	 25.9	4	 16.7	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1125.77	0	 -0.0200	4	 -0.0537	4	 -0.0490	4	 0.0573	4	200.5	4	  0.0445	4	180.8	4	 26.8	4	 10.0	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1149.77	0	 -0.0988	4	 -0.0270	4	  0.0707	4	 0.1025	4	254.7	4	  0.1537	4	201.7	4	 28.5	4	 10.0	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1173.77	0	 -0.0392	4	  0.0740	4	  0.0327	4	 0.0838	4	332.1	4	  0.1135	4	177.0	4	 25.9	4	 10.0	4	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170125	B	06/17/2014	01:25	140.3473	 32.3853	1779.7	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9126	0	 0.08	0	  1.10	0	 0.10	0	 0.26	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	  45.77	0	  0.2462	0	  0.3165	0	 -0.0838	0	 0.4010	0	 37.9	0	 -0.0318	0	229.5	0	177.2	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	  69.77	0	  0.2997	0	  0.2616	0	 -0.0726	0	 0.3978	0	 48.9	0	 -0.0357	0	229.3	0	162.9	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	  93.77	0	  0.3964	0	  0.2116	0	 -0.0629	0	 0.4493	0	 61.9	0	 -0.0041	0	237.0	0	157.2	0	100.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 117.77	0	  0.4578	0	  0.2511	0	 -0.0220	0	 0.5222	0	 61.3	0	 -0.0313	0	230.9	0	146.0	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 141.77	0	  0.5108	0	  0.3479	0	 -0.0274	0	 0.6180	0	 55.7	0	  0.0113	0	232.3	0	129.9	0	100.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 165.77	0	  0.5796	0	  0.3165	0	 -0.0506	0	 0.6604	0	 61.4	0	 -0.0166	0	233.3	0	119.7	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 189.77	0	  0.5896	0	  0.2337	0	 -0.0470	0	 0.6342	0	 68.4	0	 -0.0159	0	233.4	0	111.9	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 213.77	0	  0.5167	0	  0.2763	0	 -0.0324	0	 0.5860	0	 61.9	0	 -0.0029	0	231.9	0	 99.5	0	100.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 237.77	0	  0.4696	0	  0.3761	0	 -0.0255	0	 0.6016	0	 51.3	0	 -0.0154	0	233.1	0	 93.4	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 261.77	0	  0.5095	0	  0.4261	0	 -0.0310	0	 0.6642	0	 50.1	0	 -0.0120	0	231.5	0	 88.0	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 285.77	0	  0.6400	0	  0.3678	0	 -0.0624	0	 0.7382	0	 60.1	0	  0.0009	0	232.0	0	 91.0	0	100.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 309.77	0	  0.5440	0	  0.2007	0	 -0.0740	0	 0.5798	0	 69.7	0	  0.0032	0	227.5	0	 98.1	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 333.77	0	  0.6173	0	  0.2540	0	 -0.0674	0	 0.6675	0	 67.6	0	 -0.0394	0	233.8	0	113.5	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 357.77	0	  0.7469	0	  0.3648	0	 -0.0597	0	 0.8312	0	 64.0	0	 -0.0189	0	234.9	0	120.2	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 381.77	0	  0.6739	0	  0.4099	0	 -0.0777	0	 0.7887	0	 58.7	0	 -0.0174	0	234.6	0	123.9	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 405.77	0	  0.6200	0	  0.4064	0	 -0.0730	0	 0.7413	0	 56.8	0	 -0.0392	0	237.1	0	133.9	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 429.77	0	  0.6263	0	  0.4065	0	 -0.0657	0	 0.7466	0	 57.0	0	 -0.0046	0	229.1	0	120.8	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 453.77	0	  0.6201	0	  0.4051	0	 -0.0619	0	 0.7407	0	 56.8	0	  0.0141	0	237.7	0	124.7	0	100.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 477.77	0	  0.5706	0	  0.3938	0	 -0.0464	0	 0.6933	0	 55.4	0	  0.0321	0	234.8	0	122.2	0	 96.6	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 501.77	0	  0.5633	0	  0.3797	0	 -0.0296	0	 0.6794	0	 56.0	0	 -0.0113	0	233.5	0	116.7	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 525.77	0	  0.4988	0	  0.3149	0	 -0.0644	0	 0.5898	0	 57.7	0	 -0.0198	0	234.1	0	113.2	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 549.77	0	  0.4836	0	  0.2327	0	 -0.0540	0	 0.5367	0	 64.3	0	 -0.0124	0	234.3	0	111.9	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 573.77	0	  0.3228	0	  0.2383	0	 -0.0653	0	 0.4012	0	 53.6	0	 -0.0604	0	230.5	0	100.2	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 597.77	0	  0.2667	0	  0.2605	0	 -0.0730	0	 0.3728	0	 45.7	0	 -0.0653	0	233.0	0	 96.1	0	 86.2	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 621.77	0	  0.2004	0	  0.2387	0	 -0.0604	0	 0.3117	0	 40.0	0	 -0.0293	0	233.7	0	 95.3	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 645.77	0	  0.2188	0	  0.2235	0	 -0.0592	0	 0.3127	0	 44.4	0	 -0.0095	0	234.8	0	 92.3	0	 86.2	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 669.77	0	  0.1719	0	  0.2369	0	 -0.0432	0	 0.2927	0	 36.0	0	 -0.0064	0	236.1	0	 89.6	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 693.77	0	  0.2131	0	  0.1121	0	 -0.0483	0	 0.2408	0	 62.3	0	 -0.0126	0	232.1	0	 80.9	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 717.77	0	  0.2791	0	  0.0107	0	 -0.0225	0	 0.2793	0	 87.8	0	  0.0296	0	234.8	0	 78.4	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 741.77	0	  0.2634	0	 -0.0608	0	 -0.0356	0	 0.2704	0	103.0	0	 -0.0156	0	229.9	0	 73.4	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 765.77	0	  0.1354	0	 -0.1191	0	 -0.0311	0	 0.1804	0	131.3	0	  0.0102	0	232.1	0	 67.6	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 789.77	0	  0.1171	0	 -0.0521	0	 -0.0484	0	 0.1281	0	114.0	0	  0.0172	0	230.6	0	 63.4	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 813.77	0	  0.1418	0	  0.0465	0	 -0.0384	0	 0.1493	0	 71.8	0	 -0.0429	0	233.2	0	 60.0	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 837.77	0	  0.1202	0	  0.0852	0	 -0.0132	0	 0.1473	0	 54.7	0	 -0.0083	0	233.6	0	 55.6	0	 86.2	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 861.77	0	  0.1266	0	  0.0907	0	 -0.0185	0	 0.1558	0	 54.4	0	  0.0163	0	230.1	0	 52.5	0	 89.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 885.77	0	  0.1817	0	  0.0759	0	 -0.0222	0	 0.1969	0	 67.3	0	 -0.0107	0	223.2	0	 49.4	0	 93.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 909.77	0	  0.1853	0	  0.0648	0	  0.0297	0	 0.1963	0	 70.7	0	 -0.0055	0	224.8	0	 44.2	0	 79.3	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 933.77	0	  0.1413	0	  0.0163	0	 -0.0167	0	 0.1423	0	 83.4	0	  0.0163	0	216.9	0	 40.6	0	 79.3	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 957.77	0	  0.1437	0	 -0.0426	0	 -0.0192	0	 0.1499	0	106.5	0	 -0.0194	0	221.6	0	 36.9	0	 75.9	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	 981.77	0	  0.0998	0	 -0.0161	0	 -0.0220	0	 0.1011	0	 99.2	0	 -0.0149	0	220.0	0	 32.6	0	 72.4	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1005.77	0	  0.0182	0	 -0.0775	0	 -0.0209	0	 0.0796	0	166.8	0	  0.0420	0	215.1	0	 31.8	0	 69.0	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1029.77	0	  0.0041	0	 -0.0780	0	 -0.0543	0	 0.0781	0	177.0	0	  0.0240	0	211.9	0	 29.9	0	 62.1	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1053.77	0	  0.0243	4	 -0.0993	4	  0.0052	4	 0.1022	4	166.3	4	  0.0622	4	206.9	4	 28.6	4	 44.8	4	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1077.77	0	 -0.0579	0	 -0.0596	0	 -0.0518	0	 0.0831	0	224.2	0	 -0.0085	0	217.8	0	 29.1	0	 51.7	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1101.77	0	 -0.0201	4	 -0.0809	4	 -0.0987	4	 0.0834	4	194.0	4	  0.0270	4	213.0	4	 27.9	4	 27.6	4	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1125.77	0	 -0.0878	4	 -0.0274	4	 -0.0080	4	 0.0920	4	252.7	4	  0.0093	4	215.8	4	 27.0	4	 10.3	4	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1149.77	0	 -0.0435	4	 -0.0784	4	 -0.0331	4	 0.0896	4	209.0	4	 -0.0304	4	206.9	4	 27.9	4	 31.0	4	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170130	B	06/17/2014	01:30	140.3473	 32.3827	1829.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0002	0	 0.05	0	  2.56	0	 0.06	0	 0.15	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	  45.77	0	  0.2994	0	  0.2769	0	 -0.0092	0	 0.4079	0	 47.2	0	 -0.0553	0	228.7	0	172.7	0	 87.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	  69.77	0	  0.3519	0	  0.2326	0	  0.0237	0	 0.4218	0	 56.5	0	 -0.0329	0	228.8	0	157.7	0	 87.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	  93.77	0	  0.3849	0	  0.2037	0	  0.0404	0	 0.4355	0	 62.1	0	 -0.0462	0	234.7	0	153.9	0	 87.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 117.77	0	  0.4472	0	  0.2146	0	  0.0451	0	 0.4960	0	 64.4	0	 -0.0586	0	219.0	0	134.0	0	 87.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 141.77	0	  0.4980	0	  0.3412	0	  0.0846	0	 0.6036	0	 55.6	0	 -0.0458	0	222.0	0	119.3	0	 81.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 165.77	0	  0.5798	0	  0.3259	0	  0.0291	0	 0.6651	0	 60.7	0	 -0.0372	0	226.0	0	114.6	0	 81.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 189.77	0	  0.5612	0	  0.2196	0	  0.0234	0	 0.6027	0	 68.6	0	 -0.0328	0	216.0	0	101.8	0	 87.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 213.77	0	  0.5259	0	  0.2788	0	  0.0279	0	 0.5953	0	 62.1	0	 -0.0179	0	218.4	0	 95.7	0	 81.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 237.77	0	  0.4838	0	  0.2606	0	  0.0199	0	 0.5496	0	 61.7	0	 -0.0143	0	210.2	0	 87.2	0	 81.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 261.77	0	  0.5096	0	  0.3497	0	  0.0065	0	 0.6180	0	 55.5	0	  0.0111	0	213.9	0	 87.9	0	 78.1	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 285.77	0	  0.7067	0	  0.3101	0	 -0.0002	0	 0.7718	0	 66.3	0	 -0.0566	0	222.0	0	 90.6	0	 84.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 309.77	0	  0.6205	0	  0.2430	0	 -0.0134	0	 0.6663	0	 68.6	0	  0.0182	0	219.8	0	 96.2	0	 78.1	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 333.77	0	  0.6137	0	  0.2603	0	  0.0095	0	 0.6666	0	 67.0	0	  0.0262	0	231.5	0	111.6	0	 84.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 357.77	0	  0.6825	0	  0.3434	0	 -0.0154	0	 0.7640	0	 63.3	0	  0.0209	0	227.4	0	111.5	0	 78.1	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 381.77	0	  0.6497	0	  0.4114	0	  0.0289	0	 0.7690	0	 57.7	0	 -0.0432	0	233.9	0	121.7	0	 75.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 405.77	0	  0.5967	0	  0.3606	0	 -0.0032	0	 0.6972	0	 58.9	0	  0.0013	0	231.2	0	125.7	0	 81.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 429.77	0	  0.6180	0	  0.4185	0	 -0.0181	0	 0.7464	0	 55.9	0	  0.0294	0	222.7	0	118.6	0	 75.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 453.77	0	  0.5401	0	  0.4148	0	 -0.0118	0	 0.6810	0	 52.5	0	 -0.0078	0	229.0	0	116.6	0	 78.1	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 477.77	0	  0.5638	0	  0.3839	0	 -0.0314	0	 0.6820	0	 55.7	0	  0.0354	0	227.5	0	114.7	0	 75.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 501.77	0	  0.5257	0	  0.3469	0	 -0.0266	0	 0.6298	0	 56.6	0	  0.0132	0	226.2	0	112.0	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 525.77	0	  0.5418	0	  0.3146	0	 -0.0520	0	 0.6265	0	 59.9	0	  0.0000	0	228.5	0	113.2	0	 75.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 549.77	0	  0.5148	0	  0.2182	0	 -0.0477	0	 0.5591	0	 67.0	0	 -0.0101	0	228.8	0	108.2	0	 75.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 573.77	0	  0.3408	0	  0.1818	0	 -0.0251	0	 0.3863	0	 61.9	0	 -0.0625	0	217.8	0	 97.1	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 597.77	0	  0.2564	0	  0.2086	0	 -0.0167	0	 0.3306	0	 50.9	0	 -0.0294	0	224.4	0	 88.5	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 621.77	0	  0.2140	0	  0.2805	0	 -0.0257	0	 0.3528	0	 37.3	0	  0.0127	0	225.0	0	 85.7	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 645.77	0	  0.2180	0	  0.2741	0	 -0.0510	0	 0.3502	0	 38.5	0	 -0.0440	0	222.9	0	 84.2	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 669.77	0	  0.1979	0	  0.2091	0	 -0.0655	0	 0.2879	0	 43.4	0	  0.0030	0	219.0	0	 79.6	0	 68.8	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 693.77	0	  0.2199	0	  0.1066	0	 -0.0421	0	 0.2444	0	 64.1	0	  0.0126	0	226.4	0	 78.6	0	 71.9	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 717.77	0	  0.2649	0	  0.0447	0	 -0.0442	0	 0.2686	0	 80.4	0	 -0.0444	0	232.4	0	 78.3	0	 68.8	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 741.77	0	  0.2601	0	 -0.0238	0	 -0.0377	0	 0.2612	0	 95.2	0	  0.0080	0	226.1	0	 71.8	0	 68.8	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 765.77	0	  0.1345	0	 -0.1019	0	 -0.0434	0	 0.1687	0	127.1	0	  0.0110	0	221.1	0	 65.2	0	 68.8	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 789.77	0	  0.0991	0	 -0.0809	0	 -0.0085	0	 0.1279	0	129.2	0	  0.0041	0	224.6	0	 62.8	0	 62.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 813.77	0	  0.1267	0	  0.0544	0	 -0.0363	0	 0.1379	0	 66.8	0	 -0.0154	0	223.3	0	 62.0	0	 59.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 837.77	0	  0.0778	0	  0.1039	0	 -0.0017	0	 0.1298	0	 36.8	0	  0.0015	0	231.1	0	 58.6	0	 59.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 861.77	0	  0.0977	0	  0.0813	0	 -0.0158	0	 0.1271	0	 50.2	0	  0.0077	0	219.7	0	 52.3	0	 62.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 885.77	0	  0.1345	0	  0.0591	0	 -0.0041	0	 0.1469	0	 66.3	0	  0.0012	0	223.6	0	 49.3	0	 62.5	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 909.77	0	  0.1812	0	  0.0305	0	 -0.0279	0	 0.1838	0	 80.4	0	 -0.0367	0	214.1	0	 48.5	0	 59.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 933.77	0	  0.1100	0	  0.0215	0	 -0.0287	0	 0.1121	0	 78.9	0	 -0.0331	0	218.1	0	 42.7	0	 59.4	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 957.77	0	  0.1292	0	 -0.0240	0	 -0.0099	0	 0.1314	0	100.5	0	  0.0170	0	220.1	0	 37.2	0	 53.1	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	 981.77	0	  0.0439	0	 -0.0748	0	  0.0170	0	 0.0867	0	149.6	0	 -0.0153	0	209.0	0	 35.8	0	 56.3	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1005.77	0	  0.0199	0	 -0.0763	0	  0.0158	0	 0.0789	0	165.4	0	  0.0327	0	211.1	0	 32.3	0	 50.0	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1029.77	0	  0.0039	4	 -0.0648	4	 -0.0096	4	 0.0649	4	176.6	4	  0.0510	4	216.3	4	 30.1	4	 40.6	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1053.77	0	 -0.0447	4	  0.0227	4	 -0.0554	4	 0.0502	4	296.9	4	  0.0063	4	210.2	4	 30.1	4	 31.3	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1077.77	0	 -0.0704	4	 -0.0974	4	  0.0197	4	 0.1202	4	215.9	4	  0.1108	4	211.7	4	 28.8	4	 34.4	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1101.77	0	  0.0027	4	  0.0094	4	 -0.0037	4	 0.0098	4	 16.1	4	  0.1034	4	200.1	4	 26.2	4	 21.9	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1125.77	0	 -0.0831	4	 -0.0380	4	 -0.0703	4	 0.0914	4	245.4	4	  0.0474	4	205.8	4	 28.1	4	 21.9	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1149.77	0	 -0.0848	4	 -0.0034	4	 -0.0096	4	 0.0849	4	267.7	4	  0.0400	4	199.4	4	 27.3	4	 21.9	4	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170135	B	06/17/2014	01:35	140.3478	 32.3803	1774.2	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7308	0	 0.09	0	  1.64	0	 0.08	0	 0.28	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	  45.77	0	  0.3103	0	  0.3367	0	  0.0069	0	 0.4578	0	 42.7	0	 -0.0348	0	226.2	0	173.1	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	  69.77	0	  0.2929	0	  0.2950	0	  0.0685	0	 0.4157	0	 44.8	0	 -0.0096	0	229.6	0	159.7	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	  93.77	0	  0.3641	0	  0.2877	0	  0.0681	0	 0.4641	0	 51.7	0	 -0.0010	0	231.8	0	155.8	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 117.77	0	  0.4116	0	  0.3179	0	  0.0773	0	 0.5201	0	 52.3	0	 -0.0127	0	224.6	0	139.9	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 141.77	0	  0.4952	0	  0.3864	0	  0.0962	0	 0.6281	0	 52.0	0	  0.0042	0	224.5	0	123.3	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 165.77	0	  0.5719	0	  0.3693	0	  0.0942	0	 0.6808	0	 57.1	0	 -0.0214	0	226.6	0	115.1	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 189.77	0	  0.6381	0	  0.2259	0	  0.0963	0	 0.6769	0	 70.5	0	  0.0328	0	224.8	0	105.7	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 213.77	0	  0.5061	0	  0.2907	0	  0.0962	0	 0.5836	0	 60.1	0	 -0.0023	0	230.8	0	 97.3	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 237.77	0	  0.5060	0	  0.3536	0	  0.0723	0	 0.6173	0	 55.1	0	 -0.0008	0	230.6	0	 91.3	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 261.77	0	  0.4852	0	  0.4214	0	  0.0574	0	 0.6426	0	 49.0	0	 -0.0116	0	226.6	0	 88.5	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 285.77	0	  0.6575	0	  0.3167	0	  0.0350	0	 0.7298	0	 64.3	0	  0.0497	0	227.8	0	 89.8	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 309.77	0	  0.5812	0	  0.2072	0	  0.0642	0	 0.6170	0	 70.4	0	 -0.0405	0	222.7	0	 97.0	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 333.77	0	  0.6545	0	  0.2220	0	  0.0601	0	 0.6912	0	 71.3	0	 -0.0203	0	234.6	0	111.3	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 357.77	0	  0.7615	0	  0.3414	0	  0.0858	0	 0.8346	0	 65.9	0	  0.0030	0	228.6	0	115.9	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 381.77	0	  0.7021	0	  0.4256	0	  0.0736	0	 0.8210	0	 58.8	0	 -0.0036	0	232.6	0	124.6	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 405.77	0	  0.6660	0	  0.3739	0	  0.0723	0	 0.7638	0	 60.7	0	 -0.0082	0	235.1	0	133.3	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 429.77	0	  0.6430	0	  0.3957	0	  0.0597	0	 0.7550	0	 58.4	0	  0.0307	0	231.4	0	124.4	0	 93.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 453.77	0	  0.5682	0	  0.4618	0	  0.0618	0	 0.7322	0	 50.9	0	 -0.0122	0	233.4	0	119.2	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 477.77	0	  0.5771	0	  0.4364	0	  0.0378	0	 0.7235	0	 52.9	0	 -0.0011	0	232.1	0	118.4	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 501.77	0	  0.5660	0	  0.3621	0	  0.0480	0	 0.6719	0	 57.4	0	 -0.0243	0	232.1	0	113.1	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 525.77	0	  0.5594	0	  0.3486	0	  0.0362	0	 0.6591	0	 58.1	0	 -0.0098	0	232.1	0	110.6	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 549.77	0	  0.4713	0	  0.1907	0	  0.0961	0	 0.5084	0	 68.0	0	 -0.0235	0	231.0	0	105.8	0	 96.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 573.77	0	  0.3490	0	  0.1832	0	  0.0848	0	 0.3942	0	 62.3	0	 -0.0384	0	223.1	0	 96.9	0	 90.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 597.77	0	  0.2908	0	  0.2434	0	  0.0444	0	 0.3792	0	 50.1	0	 -0.0205	0	227.0	0	 90.1	0	 80.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 621.77	0	  0.2519	0	  0.2585	0	  0.0664	0	 0.3609	0	 44.3	0	  0.0174	0	229.8	0	 89.5	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 645.77	0	  0.2427	0	  0.2480	0	  0.0102	0	 0.3470	0	 44.4	0	  0.0115	0	226.3	0	 84.3	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 669.77	0	  0.2605	0	  0.1939	0	  0.0935	0	 0.3247	0	 53.3	0	 -0.0458	0	227.2	0	 82.5	0	 86.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 693.77	0	  0.2670	0	  0.0849	0	  0.0696	0	 0.2802	0	 72.4	0	 -0.0112	0	229.5	0	 80.0	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 717.77	0	  0.2970	0	  0.0312	0	  0.0546	0	 0.2986	0	 84.0	0	 -0.0087	0	232.7	0	 76.2	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 741.77	0	  0.3089	0	 -0.0321	0	  0.0599	0	 0.3106	0	 95.9	0	 -0.0003	0	231.0	0	 69.8	0	 80.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 765.77	0	  0.2254	0	 -0.1716	0	  0.0644	0	 0.2833	0	127.3	0	  0.0147	0	231.4	0	 63.7	0	 76.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 789.77	0	  0.1351	0	 -0.0862	0	  0.0632	0	 0.1602	0	122.5	0	 -0.0006	0	229.8	0	 60.9	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 813.77	0	  0.1955	0	  0.0096	0	  0.0696	0	 0.1957	0	 87.2	0	 -0.0129	0	222.8	0	 60.5	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 837.77	0	  0.1007	0	  0.1164	0	  0.0946	0	 0.1539	0	 40.9	0	 -0.0060	0	224.7	0	 57.2	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 861.77	0	  0.1489	0	  0.1258	0	  0.0775	0	 0.1949	0	 49.8	0	 -0.0169	0	224.9	0	 50.3	0	 80.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 885.77	0	  0.1449	0	  0.0246	0	  0.0506	0	 0.1470	0	 80.3	0	 -0.0123	0	222.1	0	 47.6	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 909.77	0	  0.2102	0	 -0.0143	0	  0.0852	0	 0.2107	0	 93.9	0	 -0.0282	0	215.2	0	 45.4	0	 83.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 933.77	0	  0.1704	0	 -0.0192	0	  0.0523	0	 0.1715	0	 96.4	0	 -0.0033	0	215.1	0	 39.5	0	 70.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 957.77	0	  0.1413	0	 -0.0385	0	  0.0417	0	 0.1464	0	105.3	0	  0.0122	0	215.0	0	 36.2	0	 66.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	 981.77	0	  0.0545	0	 -0.0290	0	  0.0446	0	 0.0618	0	118.0	0	 -0.0174	0	207.4	0	 33.7	0	 70.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1005.77	0	  0.0353	0	 -0.1007	0	 -0.0776	0	 0.1067	0	160.7	0	  0.0093	0	206.5	0	 31.1	0	 53.3	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1029.77	0	 -0.0520	0	 -0.1052	0	 -0.0276	0	 0.1174	0	206.3	0	  0.0133	0	211.8	0	 29.0	0	 56.7	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1053.77	0	  0.0010	0	 -0.0763	0	 -0.0343	0	 0.0763	0	179.2	0	  0.0091	0	204.3	0	 30.4	0	 50.0	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1077.77	0	 -0.0148	4	  0.0140	4	 -0.0900	4	 0.0204	4	313.3	4	 -0.0080	4	202.4	4	 30.4	4	 40.0	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1101.77	0	  0.0195	4	 -0.0027	4	  0.0396	4	 0.0197	4	 97.8	4	 -0.0026	4	199.0	4	 30.2	4	 26.7	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1125.77	0	 -0.0646	4	 -0.0181	4	 -0.0255	4	 0.0671	4	254.4	4	 -0.0329	4	206.1	4	 32.5	4	 43.3	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1149.77	0	  0.0659	4	  0.1346	4	 -0.0512	4	 0.1498	4	 26.1	4	  0.0573	4	174.4	4	 28.9	4	 13.3	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1173.77	0	  0.0465	4	  0.0042	4	  0.0080	4	 0.0467	4	 84.9	4	 -0.0375	4	162.9	4	 27.3	4	 10.0	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170140	B	06/17/2014	01:40	140.3486	 32.3790	1833.8	1221.77	0	  0.0952	4	  0.0452	4	  0.8013	4	 0.1054	4	 64.6	4	 -0.1430	4	154.0	4	 44.7	4	 10.0	4	 0.4584	0	 0.05	0	  0.69	0	 0.16	0	 0.23	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	  45.77	0	  0.1507	0	  0.3056	0	 -0.1693	0	 0.3407	0	 26.3	0	  0.0046	0	227.1	0	172.5	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	  69.77	0	  0.1854	0	  0.2890	0	 -0.1223	0	 0.3434	0	 32.7	0	 -0.0265	0	230.3	0	156.0	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	  93.77	0	  0.2409	0	  0.2993	0	 -0.1118	0	 0.3842	0	 38.8	0	  0.0112	0	233.3	0	151.7	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 117.77	0	  0.2818	0	  0.3398	0	 -0.1120	0	 0.4414	0	 39.7	0	 -0.0027	0	228.2	0	140.6	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 141.77	0	  0.4136	0	  0.3582	0	 -0.0864	0	 0.5472	0	 49.1	0	 -0.0018	0	231.2	0	125.0	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 165.77	0	  0.4964	0	  0.3405	0	 -0.0814	0	 0.6020	0	 55.6	0	 -0.0059	0	231.3	0	114.3	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 189.77	0	  0.5034	0	  0.2194	0	 -0.0750	0	 0.5492	0	 66.4	0	 -0.0168	0	228.4	0	103.8	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 213.77	0	  0.4134	0	  0.2845	0	 -0.0826	0	 0.5018	0	 55.5	0	  0.0177	0	230.7	0	 95.8	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 237.77	0	  0.4221	0	  0.3289	0	 -0.0946	0	 0.5351	0	 52.1	0	 -0.0084	0	231.5	0	 90.0	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 261.77	0	  0.3807	0	  0.4277	0	 -0.1014	0	 0.5726	0	 41.7	0	  0.0273	0	229.8	0	 88.7	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 285.77	0	  0.5603	0	  0.3292	0	 -0.0962	0	 0.6499	0	 59.6	0	 -0.0289	0	231.4	0	 88.2	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 309.77	0	  0.5257	0	  0.1989	0	 -0.0999	0	 0.5621	0	 69.3	0	 -0.0172	0	227.2	0	 96.3	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 333.77	0	  0.5410	0	  0.2413	0	 -0.0695	0	 0.5924	0	 66.0	0	 -0.0223	0	238.3	0	110.8	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 357.77	0	  0.6943	0	  0.3112	0	 -0.0723	0	 0.7609	0	 65.9	0	 -0.0100	0	232.0	0	115.3	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 381.77	0	  0.6011	0	  0.4220	0	 -0.0501	0	 0.7344	0	 54.9	0	  0.0372	0	232.8	0	122.8	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 405.77	0	  0.6059	0	  0.3789	0	 -0.0447	0	 0.7146	0	 58.0	0	  0.0060	0	234.7	0	128.6	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 429.77	0	  0.5294	0	  0.4011	0	 -0.0677	0	 0.6642	0	 52.8	0	  0.0090	0	230.5	0	125.3	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 453.77	0	  0.5017	0	  0.4563	0	 -0.0540	0	 0.6782	0	 47.7	0	  0.0305	0	235.8	0	119.9	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 477.77	0	  0.4878	0	  0.4520	0	 -0.0552	0	 0.6651	0	 47.2	0	 -0.0169	0	234.3	0	114.7	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 501.77	0	  0.4684	0	  0.3631	0	 -0.0595	0	 0.5927	0	 52.2	0	 -0.0052	0	236.2	0	114.1	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 525.77	0	  0.5237	0	  0.3912	0	 -0.0470	0	 0.6537	0	 53.2	0	 -0.0073	0	234.4	0	109.6	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 549.77	0	  0.4318	0	  0.2725	0	 -0.0715	0	 0.5106	0	 57.7	0	 -0.0629	0	238.1	0	108.6	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 573.77	0	  0.3548	0	  0.2000	0	 -0.0516	0	 0.4073	0	 60.6	0	 -0.0455	0	228.8	0	 97.5	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 597.77	0	  0.2417	0	  0.2403	0	 -0.0698	0	 0.3408	0	 45.2	0	  0.0086	0	232.4	0	 86.8	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 621.77	0	  0.2133	0	  0.2348	0	 -0.0013	0	 0.3172	0	 42.2	0	 -0.0025	0	230.2	0	 84.1	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 645.77	0	  0.1732	0	  0.3067	0	 -0.0601	0	 0.3522	0	 29.4	0	 -0.0215	0	231.4	0	 83.0	0	 93.1	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 669.77	0	  0.1700	0	  0.2473	0	 -0.0385	0	 0.3001	0	 34.5	0	 -0.0024	0	229.0	0	 78.2	0	 89.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 693.77	0	  0.2309	0	  0.1606	0	  0.0045	0	 0.2812	0	 55.2	0	 -0.0134	0	227.1	0	 75.5	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 717.77	0	  0.2486	0	  0.0525	0	 -0.0062	0	 0.2541	0	 78.1	0	 -0.0008	0	225.7	0	 68.5	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 741.77	0	  0.2610	0	 -0.0029	0	 -0.0444	0	 0.2611	0	 90.6	0	 -0.0193	0	226.8	0	 67.7	0	 82.8	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 765.77	0	  0.0946	0	 -0.0733	0	 -0.0322	0	 0.1197	0	127.8	0	 -0.0167	0	224.4	0	 60.7	0	 82.8	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 789.77	0	  0.0900	0	 -0.0579	0	 -0.0371	0	 0.1070	0	122.7	0	 -0.0020	0	227.3	0	 58.2	0	 82.8	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 813.77	0	  0.1165	0	  0.0113	0	  0.0048	0	 0.1170	0	 84.5	0	 -0.0057	0	223.2	0	 53.8	0	 86.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 837.77	0	  0.0736	0	  0.1013	0	 -0.0180	0	 0.1252	0	 36.0	0	 -0.0173	0	223.0	0	 53.9	0	 69.0	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 861.77	0	  0.0888	0	  0.0733	0	 -0.0109	0	 0.1151	0	 50.5	0	 -0.0019	0	221.5	0	 49.0	0	 75.9	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 885.77	0	  0.1138	0	  0.0425	0	 -0.0126	0	 0.1215	0	 69.5	0	 -0.0017	0	219.7	0	 48.0	0	 69.0	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 909.77	0	  0.1044	0	  0.0508	0	 -0.0273	0	 0.1161	0	 64.0	0	 -0.0155	0	214.9	0	 45.3	0	 65.5	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 933.77	0	  0.1049	0	 -0.0436	0	 -0.0226	0	 0.1136	0	112.6	0	  0.0205	0	222.0	0	 40.4	0	 58.6	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 957.77	0	  0.0607	0	 -0.0333	0	 -0.0060	0	 0.0692	0	118.7	0	 -0.0317	0	209.9	0	 38.1	0	 55.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	 981.77	0	  0.0090	0	 -0.0668	0	  0.0178	0	 0.0674	0	172.4	0	 -0.0220	0	215.0	0	 34.9	0	 55.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1005.77	0	 -0.0088	0	 -0.0120	0	 -0.0286	0	 0.0149	0	216.1	0	  0.0163	0	203.0	0	 33.4	0	 51.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1029.77	0	 -0.0689	0	 -0.0317	0	 -0.0170	0	 0.0758	0	245.3	0	 -0.0157	0	201.8	0	 31.4	0	 51.7	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1053.77	0	 -0.1057	0	 -0.0022	0	  0.0138	0	 0.1058	0	268.8	0	 -0.0123	0	200.2	0	 30.5	0	 55.2	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1077.77	0	 -0.1049	4	 -0.0328	4	  0.0306	4	 0.1099	4	252.6	4	 -0.0352	4	198.0	4	 30.8	4	 48.3	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1101.77	0	 -0.1176	4	 -0.0584	4	  0.0594	4	 0.1313	4	243.6	4	  0.0466	4	181.0	4	 29.8	4	 27.6	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1125.77	0	 -0.1134	4	  0.0313	4	 -0.0220	4	 0.1176	4	285.4	4	  0.0130	4	180.6	4	 31.7	4	 31.0	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1149.77	0	 -0.0768	4	  0.0678	4	  0.0404	4	 0.1024	4	311.4	4	  0.0639	4	177.1	4	 34.3	4	 24.1	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1173.77	0	 -0.0309	4	  0.1483	4	  0.0075	4	 0.1515	4	348.2	4	  0.0130	4	157.4	4	 28.6	4	 20.7	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170145	B	06/17/2014	01:45	140.3498	 32.3787	1906.3	1221.77	0	 -0.0196	4	 -0.0320	4	  0.0938	4	 0.0375	4	211.5	4	 -0.0680	4	163.2	4	 27.4	4	 13.8	4	 0.5209	0	 0.13	0	  1.27	0	 0.11	0	 0.09	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	  45.74	0	  0.1869	0	  0.2896	0	 -0.0458	0	 0.3447	0	 32.8	0	 -0.0122	0	225.2	0	176.1	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	  69.74	0	  0.3150	0	  0.2800	0	 -0.0017	0	 0.4215	0	 48.4	0	 -0.0273	0	229.3	0	159.4	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	  93.74	0	  0.3124	0	  0.2328	0	 -0.0402	0	 0.3897	0	 53.3	0	 -0.0032	0	235.5	0	154.2	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 117.74	0	  0.4080	0	  0.3139	0	  0.0004	0	 0.5147	0	 52.4	0	 -0.0516	0	223.4	0	140.9	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 141.74	0	  0.4887	0	  0.2628	0	  0.0124	0	 0.5549	0	 61.7	0	 -0.0177	0	225.8	0	124.0	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 165.74	0	  0.5907	0	  0.2906	0	  0.0045	0	 0.6583	0	 63.8	0	  0.0039	0	224.9	0	113.8	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 189.74	0	  0.6013	0	  0.1972	0	  0.0047	0	 0.6328	0	 71.8	0	 -0.0315	0	221.0	0	103.9	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 213.74	0	  0.5605	0	  0.2325	0	 -0.0194	0	 0.6069	0	 67.5	0	 -0.0345	0	238.1	0	102.3	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 237.74	0	  0.4905	0	  0.2996	0	 -0.0189	0	 0.5748	0	 58.6	0	  0.0041	0	229.8	0	 96.3	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 261.74	0	  0.4884	0	  0.3378	0	 -0.0194	0	 0.5938	0	 55.3	0	  0.0024	0	235.4	0	 95.1	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 285.74	0	  0.7185	0	  0.2884	0	 -0.0415	0	 0.7743	0	 68.1	0	  0.0127	0	229.9	0	 92.4	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 309.74	0	  0.5715	0	  0.1982	0	 -0.0456	0	 0.6049	0	 70.9	0	 -0.0184	0	221.0	0	 95.3	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 333.74	0	  0.6477	0	  0.2165	0	 -0.0454	0	 0.6829	0	 71.5	0	  0.0281	0	229.3	0	108.1	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 357.74	0	  0.8013	0	  0.2500	0	 -0.0375	0	 0.8394	0	 72.7	0	  0.0398	0	226.0	0	112.8	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 381.74	0	  0.6596	0	  0.3750	0	 -0.0468	0	 0.7587	0	 60.4	0	  0.0106	0	232.1	0	125.4	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 405.74	0	  0.6913	0	  0.3996	0	 -0.0371	0	 0.7985	0	 60.0	0	  0.0484	0	238.3	0	136.8	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 429.74	0	  0.6734	0	  0.3773	0	 -0.0526	0	 0.7719	0	 60.7	0	  0.0173	0	226.4	0	124.9	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 453.74	0	  0.6029	0	  0.4035	0	 -0.0568	0	 0.7255	0	 56.2	0	 -0.0028	0	232.7	0	117.2	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 477.74	0	  0.5324	0	  0.4009	0	 -0.0661	0	 0.6664	0	 53.0	0	 -0.0235	0	228.7	0	112.1	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 501.74	0	  0.5802	0	  0.3903	0	 -0.0625	0	 0.6993	0	 56.1	0	 -0.0582	0	237.3	0	117.0	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 525.74	0	  0.6040	0	  0.2784	0	 -0.0453	0	 0.6650	0	 65.3	0	 -0.0126	0	235.2	0	114.4	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 549.74	0	  0.5037	0	  0.1892	0	 -0.0403	0	 0.5380	0	 69.4	0	 -0.0741	0	238.0	0	110.2	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 573.74	0	  0.3970	0	  0.1404	0	 -0.0367	0	 0.4211	0	 70.5	0	 -0.0494	0	229.5	0	 98.9	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 597.74	0	  0.4005	0	  0.1788	0	 -0.0388	0	 0.4386	0	 65.9	0	 -0.0162	0	232.6	0	 88.6	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 621.74	0	  0.3409	0	  0.2608	0	 -0.0468	0	 0.4292	0	 52.6	0	 -0.0065	0	234.8	0	 87.9	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 645.74	0	  0.2833	0	  0.2522	0	 -0.0622	0	 0.3793	0	 48.3	0	 -0.0408	0	232.1	0	 84.2	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 669.74	0	  0.2813	0	  0.2324	0	 -0.0335	0	 0.3649	0	 50.4	0	  0.0084	0	235.8	0	 84.9	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 693.74	0	  0.3881	0	  0.1391	0	 -0.0523	0	 0.4123	0	 70.3	0	 -0.0402	0	228.9	0	 74.3	0	 86.4	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 717.74	0	  0.3733	0	  0.0741	0	 -0.0307	0	 0.3806	0	 78.8	0	  0.0093	0	236.1	0	 74.5	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 741.74	0	  0.3704	0	  0.0005	0	 -0.0353	0	 0.3704	0	 89.9	0	  0.0009	0	231.8	0	 70.7	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 765.74	0	  0.2533	0	 -0.0917	0	 -0.0504	0	 0.2693	0	109.9	0	 -0.0164	0	233.9	0	 63.8	0	 81.8	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 789.74	0	  0.2157	0	 -0.0434	0	 -0.0714	0	 0.2200	0	101.4	0	 -0.0314	0	233.9	0	 59.2	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 813.74	0	  0.2465	0	  0.0137	0	 -0.0438	0	 0.2469	0	 86.8	0	 -0.0366	0	232.8	0	 57.9	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 837.74	0	  0.1952	0	  0.0329	0	 -0.0697	0	 0.1979	0	 80.4	0	 -0.0383	0	231.8	0	 53.5	0	 72.7	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 861.74	0	  0.1930	0	  0.0598	0	 -0.0352	0	 0.2021	0	 72.8	0	 -0.0031	0	232.2	0	 49.4	0	 77.3	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 885.74	0	  0.1653	0	  0.0401	0	 -0.0507	0	 0.1701	0	 76.3	0	  0.0126	0	229.1	0	 43.8	0	 72.7	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 909.74	0	  0.2113	0	  0.0371	0	 -0.0457	0	 0.2145	0	 80.1	0	  0.0105	0	231.3	0	 43.8	0	 68.2	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 933.74	0	  0.2034	0	 -0.0233	0	  0.0019	0	 0.2048	0	 96.5	0	 -0.0196	0	230.1	0	 40.8	0	 63.6	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 957.74	0	  0.1496	0	 -0.0418	0	 -0.0361	0	 0.1554	0	105.6	0	  0.0211	0	220.7	0	 34.0	0	 63.6	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	 981.74	0	  0.0910	0	 -0.1109	0	 -0.0560	0	 0.1435	0	140.7	0	  0.0353	0	221.5	0	 31.3	0	 59.1	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1005.74	0	  0.0401	4	 -0.0431	4	 -0.0353	4	 0.0588	4	137.1	4	  0.0002	4	214.8	4	 31.1	4	 40.9	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1029.74	0	  0.0147	4	 -0.1543	4	  0.0228	4	 0.1550	4	174.6	4	  0.0056	4	211.4	4	 26.8	4	 45.5	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1053.74	0	 -0.0050	4	 -0.0753	4	  0.0127	4	 0.0755	4	183.8	4	  0.0254	4	210.9	4	 28.1	4	 40.9	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1077.74	0	 -0.0286	4	 -0.0287	4	 -0.0488	4	 0.0405	4	224.9	4	  0.0972	4	205.7	4	 27.0	4	 22.7	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1101.74	0	  0.0498	4	 -0.0265	4	 -0.0410	4	 0.0564	4	118.0	4	  0.0770	4	188.4	4	 27.3	4	 22.7	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1125.74	0	  0.2468	4	 -0.2269	4	 -0.3380	4	 0.3353	4	132.6	4	 -0.1130	4	186.3	4	 38.2	4	 18.2	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1149.74	0	 -0.1729	4	 -0.0118	4	 -0.0917	4	 0.1733	4	266.1	4	 -0.0950	4	203.1	4	 27.9	4	 13.6	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170150	B	06/17/2014	01:50	140.3504	 32.3776	1868.6	1221.74	0	  0.7821	4	  3.6328	4	  0.4760	4	 3.7161	4	 12.1	4	 -0.1775	4	166.0	4	 52.8	4	 13.6	4	 0.3684	0	 0.19	0	  5.60	0	 0.10	0	 0.35	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	  45.74	0	  0.4037	0	  0.3839	0	  0.0141	0	 0.5571	0	 46.4	0	  0.0392	0	230.9	0	183.6	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	  69.74	0	  0.3950	0	  0.4127	0	  0.0385	0	 0.5712	0	 43.7	0	 -0.0073	0	231.9	0	167.8	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	  93.74	0	  0.3853	0	  0.3842	0	 -0.0611	0	 0.5441	0	 45.1	0	  0.0289	0	228.3	0	159.3	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 117.74	0	  0.4542	0	  0.3140	0	 -0.0248	0	 0.5522	0	 55.3	0	 -0.0146	0	236.4	0	158.7	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 141.74	0	  0.5301	0	  0.3515	0	  0.0059	0	 0.6361	0	 56.4	0	  0.0534	0	232.2	0	145.2	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 165.74	0	  0.5076	0	  0.2709	0	  0.0087	0	 0.5753	0	 61.9	0	  0.0221	0	231.8	0	133.2	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 189.74	0	  0.5081	0	  0.0362	0	  0.0404	0	 0.5094	0	 85.9	0	  0.0108	0	231.6	0	124.9	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 213.74	0	  0.6344	0	  0.0654	0	  0.1090	0	 0.6377	0	 84.1	0	 -0.0126	0	234.6	0	115.0	0	 82.4	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 237.74	0	  0.6354	0	 -0.0029	0	  0.0818	0	 0.6354	0	 90.3	0	  0.0311	0	234.7	0	106.0	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 261.74	0	  0.6359	0	  0.1321	0	  0.0850	0	 0.6495	0	 78.3	0	 -0.0013	0	234.5	0	100.6	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 285.74	0	  0.8292	0	  0.3145	0	 -0.0182	0	 0.8868	0	 69.2	0	 -0.0593	0	227.5	0	102.0	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 309.74	0	  0.9276	0	  0.2993	0	 -0.0830	0	 0.9746	0	 72.1	0	 -0.0272	0	234.4	0	114.0	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 333.74	0	  0.6464	0	  0.2836	0	 -0.0345	0	 0.7059	0	 66.3	0	 -0.0384	0	216.7	0	 94.0	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 357.74	0	  0.6526	0	  0.1514	0	 -0.0218	0	 0.6699	0	 76.9	0	  0.0416	0	230.7	0	110.8	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 381.74	0	  0.7292	0	  0.1310	0	 -0.0369	0	 0.7409	0	 79.8	0	  0.0643	0	234.8	0	125.9	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 405.74	0	  0.7954	0	  0.2503	0	 -0.0206	0	 0.8338	0	 72.5	0	  0.0258	0	231.6	0	131.8	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 429.74	0	  0.6798	0	  0.1671	0	 -0.0306	0	 0.7000	0	 76.2	0	  0.0457	0	236.9	0	140.6	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 453.74	0	  0.6032	0	  0.2085	0	 -0.0270	0	 0.6382	0	 70.9	0	 -0.0022	0	234.7	0	133.0	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 477.74	0	  0.5535	0	  0.2516	0	 -0.0360	0	 0.6080	0	 65.6	0	  0.0373	0	236.1	0	129.8	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 501.74	0	  0.5934	0	  0.2569	0	 -0.0493	0	 0.6467	0	 66.6	0	 -0.0184	0	233.6	0	127.2	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 525.74	0	  0.6474	0	  0.2536	0	  0.0199	0	 0.6953	0	 68.6	0	 -0.0154	0	233.3	0	124.0	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 549.74	0	  0.5838	0	  0.2059	0	 -0.0531	0	 0.6190	0	 70.6	0	  0.0235	0	229.3	0	115.3	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 573.74	0	  0.4909	0	  0.1645	0	  0.0137	0	 0.5177	0	 71.5	0	  0.0124	0	233.5	0	110.2	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 597.74	0	  0.3730	0	  0.1537	0	  0.0205	0	 0.4034	0	 67.6	0	  0.0204	0	232.1	0	 99.8	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 621.74	0	  0.2918	0	  0.0929	0	 -0.0179	0	 0.3062	0	 72.3	0	  0.0022	0	225.5	0	 93.0	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 645.74	0	  0.3674	0	  0.1441	0	 -0.0156	0	 0.3946	0	 68.6	0	  0.0201	0	226.7	0	 91.9	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 669.74	0	  0.2940	0	  0.1491	0	 -0.0429	0	 0.3296	0	 63.1	0	 -0.0499	0	226.9	0	 90.7	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 693.74	0	  0.2933	0	  0.0383	0	 -0.0300	0	 0.2958	0	 82.6	0	  0.0240	0	226.3	0	 85.5	0	100.0	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 717.74	0	  0.3097	0	  0.0312	0	 -0.0154	0	 0.3113	0	 84.2	0	  0.0276	0	232.0	0	 81.1	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 741.74	0	  0.2605	0	 -0.0830	0	 -0.0101	0	 0.2734	0	107.7	0	  0.0007	0	228.5	0	 75.4	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 765.74	0	  0.1569	0	 -0.0930	0	  0.0045	0	 0.1824	0	120.6	0	  0.0386	0	232.5	0	 71.4	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 789.74	0	  0.1143	0	 -0.0634	0	 -0.0239	0	 0.1308	0	119.0	0	  0.0261	0	228.4	0	 64.0	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 813.74	0	  0.1393	0	  0.0374	0	 -0.0214	0	 0.1442	0	 75.0	0	  0.0165	0	228.5	0	 59.0	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 837.74	0	  0.1642	0	  0.0290	0	 -0.0151	0	 0.1668	0	 80.0	0	 -0.0221	0	227.9	0	 56.5	0	 94.1	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 861.74	0	  0.2006	0	 -0.0318	0	 -0.0220	0	 0.2031	0	 99.0	0	  0.0191	0	225.7	0	 51.2	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 885.74	0	  0.2469	0	 -0.0674	0	 -0.0351	0	 0.2560	0	105.3	0	 -0.0187	0	220.8	0	 48.6	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 909.74	0	  0.2025	0	 -0.0800	0	 -0.0236	0	 0.2178	0	111.5	0	  0.0603	0	220.6	0	 42.1	0	 88.2	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 933.74	0	  0.1287	0	 -0.1080	0	 -0.0094	0	 0.1680	0	130.0	0	  0.0414	0	206.3	0	 37.8	0	 82.4	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 957.74	0	  0.1526	0	 -0.0641	0	  0.0676	0	 0.1655	0	112.8	0	  0.0586	0	217.3	0	 34.7	0	 70.6	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	 981.74	0	  0.0319	0	 -0.1037	0	  0.0278	0	 0.1085	0	162.9	0	 -0.0792	0	210.8	0	 32.4	0	 76.5	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1005.74	0	 -0.0354	0	  0.0396	0	  0.0779	0	 0.0531	0	318.2	0	 -0.0385	0	212.0	0	 33.7	0	 64.7	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1029.74	0	 -0.0356	0	  0.0195	0	  0.0261	0	 0.0406	0	298.7	0	 -0.0186	0	198.6	0	 31.8	0	 70.6	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1053.74	0	 -0.0585	0	  0.0132	0	 -0.0239	0	 0.0599	0	282.8	0	 -0.0137	0	191.6	0	 30.9	0	 52.9	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1077.74	0	  0.0292	0	 -0.0177	0	 -0.0158	0	 0.0342	0	121.2	0	  0.0029	0	197.7	0	 34.5	0	 58.8	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1101.74	0	  0.0503	4	 -0.0283	4	  0.0653	4	 0.0577	4	119.4	4	 -0.0134	4	199.8	4	 30.9	4	 47.1	4	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1125.74	0	  0.0069	4	  0.0498	4	  0.0704	4	 0.0503	4	  7.8	4	 -0.0355	4	194.3	4	 31.3	4	 47.1	4	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170355	B	06/17/2014	03:55	140.3565	 32.3895	1795.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8627	0	 0.15	0	  0.47	0	 0.13	0	 0.37	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	  45.74	0	  0.4719	0	  0.3792	0	 -0.0025	0	 0.6053	0	 51.2	0	  0.0107	0	233.0	0	180.9	0	100.0	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	  69.74	0	  0.5012	0	  0.3716	0	  0.0217	0	 0.6239	0	 53.5	0	  0.0143	0	231.3	0	167.5	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	  93.74	0	  0.4256	0	  0.3914	0	  0.0320	0	 0.5782	0	 47.4	0	 -0.0207	0	231.3	0	158.9	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 117.74	0	  0.5283	0	  0.3652	0	  0.0402	0	 0.6423	0	 55.3	0	 -0.0276	0	235.6	0	156.4	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 141.74	0	  0.5488	0	  0.3331	0	  0.0639	0	 0.6420	0	 58.7	0	  0.0402	0	233.8	0	147.6	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 165.74	0	  0.4521	0	  0.2501	0	  0.0756	0	 0.5167	0	 61.1	0	 -0.0280	0	231.5	0	133.2	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 189.74	0	  0.5265	0	  0.1227	0	  0.0801	0	 0.5406	0	 76.9	0	 -0.0407	0	233.5	0	125.9	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 213.74	0	  0.5642	0	  0.1279	0	  0.0613	0	 0.5785	0	 77.2	0	  0.0078	0	229.8	0	112.7	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 237.74	0	  0.6255	0	  0.1750	0	  0.0591	0	 0.6495	0	 74.4	0	  0.0074	0	231.2	0	104.5	0	100.0	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 261.74	0	  0.5843	0	  0.1578	0	  0.0664	0	 0.6053	0	 74.9	0	  0.0060	0	231.3	0	 99.9	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 285.74	0	  0.6678	0	  0.3019	0	  0.0219	0	 0.7329	0	 65.7	0	 -0.0259	0	224.6	0	 95.4	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 309.74	0	  0.8216	0	  0.2275	0	  0.0140	0	 0.8526	0	 74.5	0	 -0.0453	0	236.7	0	101.2	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 333.74	0	  0.6265	0	  0.1954	0	  0.0719	0	 0.6563	0	 72.7	0	 -0.0155	0	223.0	0	 93.7	0	 89.7	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 357.74	0	  0.6173	0	  0.1933	0	  0.0699	0	 0.6468	0	 72.6	0	 -0.0129	0	232.6	0	113.2	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 381.74	0	  0.7565	0	  0.1750	0	  0.0478	0	 0.7764	0	 77.0	0	 -0.0202	0	231.1	0	124.3	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 405.74	0	  0.7603	0	  0.2329	0	  0.0647	0	 0.7952	0	 73.0	0	  0.0454	0	233.3	0	133.3	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 429.74	0	  0.6985	0	  0.1988	0	  0.0640	0	 0.7262	0	 74.1	0	  0.0171	0	237.2	0	141.8	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 453.74	0	  0.6653	0	  0.2498	0	  0.0508	0	 0.7106	0	 69.4	0	  0.0284	0	231.8	0	130.7	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 477.74	0	  0.7098	0	  0.2908	0	  0.0545	0	 0.7671	0	 67.7	0	  0.0091	0	234.9	0	126.1	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 501.74	0	  0.6522	0	  0.2918	0	  0.0411	0	 0.7145	0	 65.9	0	  0.0033	0	236.0	0	125.3	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 525.74	0	  0.6466	0	  0.2260	0	  0.0279	0	 0.6850	0	 70.7	0	  0.0313	0	236.3	0	123.3	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 549.74	0	  0.5681	0	  0.1791	0	  0.0419	0	 0.5956	0	 72.5	0	  0.0034	0	235.4	0	117.7	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 573.74	0	  0.4606	0	  0.1602	0	  0.0879	0	 0.4877	0	 70.8	0	  0.0430	0	233.6	0	110.0	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 597.74	0	  0.4083	0	  0.1368	0	  0.0380	0	 0.4306	0	 71.5	0	  0.0025	0	231.0	0	 99.2	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 621.74	0	  0.3700	0	  0.1434	0	  0.0299	0	 0.3968	0	 68.8	0	 -0.0473	0	233.9	0	 96.2	0	100.0	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 645.74	0	  0.3545	0	  0.2051	0	  0.0101	0	 0.4096	0	 59.9	0	 -0.0153	0	233.2	0	 92.8	0	 96.6	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 669.74	0	  0.2949	0	  0.1426	0	  0.0487	0	 0.3276	0	 64.2	0	 -0.0465	0	230.4	0	 90.5	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 693.74	0	  0.3014	0	  0.0272	0	  0.0278	0	 0.3027	0	 84.8	0	 -0.0350	0	233.0	0	 84.9	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 717.74	0	  0.3068	0	 -0.0211	0	  0.0263	0	 0.3075	0	 93.9	0	 -0.0125	0	233.4	0	 83.5	0	100.0	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 741.74	0	  0.2873	0	 -0.0919	0	  0.0505	0	 0.3017	0	107.7	0	 -0.0383	0	227.2	0	 79.6	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 765.74	0	  0.2664	0	 -0.1289	0	  0.0324	0	 0.2960	0	115.8	0	 -0.0107	0	232.9	0	 72.1	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 789.74	0	  0.2350	0	 -0.0230	0	  0.0293	0	 0.2361	0	 95.6	0	 -0.0096	0	233.7	0	 67.1	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 813.74	0	  0.1825	0	  0.0379	0	  0.0375	0	 0.1864	0	 78.3	0	  0.0132	0	233.3	0	 62.9	0	 89.7	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 837.74	0	  0.2302	0	  0.0609	0	  0.0525	0	 0.2381	0	 75.2	0	  0.0187	0	230.1	0	 59.2	0	 93.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 861.74	0	  0.2573	0	 -0.0250	0	  0.0623	0	 0.2585	0	 95.6	0	 -0.0410	0	226.5	0	 54.0	0	 89.7	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 885.74	0	  0.2885	0	 -0.0712	0	  0.0499	0	 0.2971	0	103.9	0	 -0.0454	0	231.7	0	 50.5	0	 89.7	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 909.74	0	  0.2368	0	 -0.0761	0	  0.0327	0	 0.2487	0	107.8	0	 -0.0242	0	228.9	0	 45.8	0	 86.2	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 933.74	0	  0.1872	0	 -0.1136	0	  0.0487	0	 0.2190	0	121.3	0	 -0.0222	0	226.2	0	 39.6	0	 86.2	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 957.74	0	  0.1884	0	 -0.0779	0	  0.0471	0	 0.2039	0	112.5	0	 -0.0326	0	220.2	0	 35.0	0	 86.2	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	 981.74	0	  0.1525	0	 -0.0690	0	  0.0450	0	 0.1674	0	114.3	0	  0.0436	0	220.7	0	 32.5	0	 82.8	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1005.74	0	  0.1001	0	 -0.0644	0	  0.0606	0	 0.1191	0	122.8	0	  0.0043	0	214.7	0	 32.7	0	 72.4	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1029.74	0	  0.0751	0	 -0.0104	0	  0.0162	0	 0.0759	0	 97.9	0	  0.0080	0	210.1	0	 30.4	0	 69.0	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1053.74	0	  0.0749	0	 -0.0321	0	 -0.0087	0	 0.0815	0	113.2	0	  0.0112	0	208.4	0	 30.6	0	 55.2	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1077.74	0	  0.0773	0	 -0.0590	0	  0.0658	0	 0.0973	0	127.4	0	  0.0361	0	208.6	0	 29.8	0	 62.1	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1101.74	0	  0.0384	4	 -0.0142	4	 -0.0331	4	 0.0409	4	110.2	4	  0.0349	4	208.9	4	 28.9	4	 48.3	4	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1125.74	0	  0.1191	4	  0.0042	4	 -0.0296	4	 0.1192	4	 88.0	4	  0.0164	4	196.0	4	 28.3	4	 37.9	4	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1149.74	0	  0.0537	4	  0.0836	4	  0.0703	4	 0.0993	4	 32.7	4	  0.0140	4	163.9	4	 32.3	4	 13.8	4	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1173.74	0	  0.0551	4	  0.1536	4	  0.0247	4	 0.1632	4	 19.8	4	 -0.0505	4	163.1	4	 28.0	4	 10.3	4	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1197.74	0	  0.0695	4	  0.2025	4	  0.1000	4	 0.2141	4	 18.9	4	 -0.0373	4	165.4	4	 27.5	4	 13.8	4	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170400	B	06/17/2014	04:00	140.3622	 32.3988	1788.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0113	0	 0.02	0	  2.18	0	 0.15	0	 0.24	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	  45.74	0	  0.4198	0	  0.3930	0	 -0.0744	0	 0.5751	0	 46.9	0	  0.0363	0	226.9	0	185.5	0	 90.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	  69.74	0	  0.4123	0	  0.2907	0	 -0.0759	0	 0.5045	0	 54.8	0	 -0.0285	0	231.0	0	166.4	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	  93.74	0	  0.3698	0	  0.3032	0	 -0.0974	0	 0.4782	0	 50.7	0	 -0.0152	0	231.5	0	160.0	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 117.74	0	  0.4202	0	  0.3968	0	 -0.0349	0	 0.5780	0	 46.6	0	 -0.0222	0	233.3	0	152.8	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 141.74	0	  0.4356	0	  0.3202	0	 -0.0251	0	 0.5406	0	 53.7	0	 -0.0153	0	233.5	0	150.8	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 165.74	0	  0.4616	0	  0.2088	0	 -0.0014	0	 0.5066	0	 65.7	0	 -0.0195	0	230.1	0	135.7	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 189.74	0	  0.4983	0	  0.1689	0	  0.0197	0	 0.5262	0	 71.3	0	  0.0008	0	228.1	0	124.9	0	 90.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 213.74	0	  0.4971	0	  0.1407	0	 -0.0283	0	 0.5166	0	 74.2	0	 -0.0177	0	231.2	0	114.5	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 237.74	0	  0.5070	0	  0.1884	0	  0.0027	0	 0.5409	0	 69.6	0	  0.0090	0	231.6	0	104.6	0	 90.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 261.74	0	  0.5103	0	  0.2681	0	 -0.0007	0	 0.5764	0	 62.3	0	  0.0392	0	228.4	0	 99.1	0	 90.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 285.74	0	  0.6254	0	  0.2304	0	 -0.0400	0	 0.6665	0	 69.8	0	 -0.0307	0	228.0	0	 91.8	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 309.74	0	  0.5411	0	  0.1736	0	 -0.0416	0	 0.5683	0	 72.2	0	 -0.0144	0	229.6	0	 93.6	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 333.74	0	  0.5153	0	  0.2023	0	 -0.0378	0	 0.5536	0	 68.6	0	 -0.0175	0	223.6	0	 95.6	0	 90.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 357.74	0	  0.5659	0	  0.1857	0	 -0.0181	0	 0.5957	0	 71.8	0	 -0.0223	0	227.2	0	115.1	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 381.74	0	  0.6761	0	  0.1392	0	 -0.0026	0	 0.6903	0	 78.4	0	 -0.0191	0	233.3	0	125.7	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 405.74	0	  0.6683	0	  0.2000	0	  0.0006	0	 0.6976	0	 73.3	0	  0.0026	0	230.5	0	126.8	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 429.74	0	  0.6196	0	  0.2391	0	 -0.0170	0	 0.6642	0	 68.9	0	 -0.0415	0	239.6	0	138.9	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 453.74	0	  0.6134	0	  0.2282	0	 -0.0133	0	 0.6545	0	 69.6	0	  0.0221	0	231.3	0	130.6	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 477.74	0	  0.5490	0	  0.2169	0	  0.0010	0	 0.5903	0	 68.4	0	  0.0138	0	232.0	0	121.5	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 501.74	0	  0.4637	0	  0.2838	0	 -0.0235	0	 0.5437	0	 58.5	0	 -0.0050	0	233.8	0	121.3	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 525.74	0	  0.3969	0	  0.2279	0	 -0.0185	0	 0.4576	0	 60.1	0	  0.0032	0	234.4	0	120.2	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 549.74	0	  0.3764	0	  0.1801	0	  0.0073	0	 0.4172	0	 64.4	0	  0.0169	0	237.7	0	118.4	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 573.74	0	  0.3560	0	  0.1716	0	  0.0255	0	 0.3952	0	 64.3	0	  0.0617	0	233.3	0	110.1	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 597.74	0	  0.2891	0	  0.1776	0	 -0.0198	0	 0.3393	0	 58.4	0	 -0.0124	0	232.1	0	 99.7	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 621.74	0	  0.2923	0	  0.2160	0	 -0.0023	0	 0.3634	0	 53.5	0	  0.0009	0	235.4	0	 97.7	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 645.74	0	  0.2245	0	  0.2147	0	  0.0050	0	 0.3106	0	 46.3	0	 -0.0149	0	232.4	0	 90.7	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 669.74	0	  0.1455	0	  0.2219	0	 -0.0026	0	 0.2654	0	 33.2	0	 -0.0069	0	235.4	0	 90.2	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 693.74	0	  0.1831	0	  0.0322	0	 -0.0042	0	 0.1859	0	 80.0	0	 -0.0189	0	235.7	0	 87.5	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 717.74	0	  0.2068	0	 -0.0616	0	 -0.0143	0	 0.2158	0	106.6	0	  0.0020	0	235.7	0	 84.9	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 741.74	0	  0.2143	0	 -0.1124	0	 -0.0145	0	 0.2420	0	117.7	0	 -0.0305	0	234.6	0	 79.3	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 765.74	0	  0.1740	0	 -0.0687	0	 -0.0290	0	 0.1870	0	111.6	0	  0.0199	0	233.9	0	 71.5	0	100.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 789.74	0	  0.0873	0	  0.0675	0	 -0.0136	0	 0.1104	0	 52.3	0	  0.0224	0	234.1	0	 66.9	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 813.74	0	  0.1326	0	  0.0659	0	 -0.0177	0	 0.1481	0	 63.6	0	  0.0378	0	234.2	0	 64.2	0	 96.7	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 837.74	0	  0.0797	0	  0.0668	0	 -0.0005	0	 0.1039	0	 50.0	0	  0.0041	0	233.4	0	 58.0	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 861.74	0	  0.1917	0	 -0.0183	0	  0.0045	0	 0.1925	0	 95.5	0	  0.0020	0	231.6	0	 53.4	0	 93.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 885.74	0	  0.1395	0	  0.0060	0	  0.0214	0	 0.1396	0	 87.5	0	  0.0495	0	227.1	0	 47.3	0	 83.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 909.74	0	  0.1206	0	 -0.0890	0	  0.0345	0	 0.1499	0	126.4	0	  0.0245	0	226.3	0	 46.3	0	 83.3	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 933.74	0	  0.0487	0	 -0.0313	0	  0.0145	0	 0.0579	0	122.8	0	  0.0179	0	228.0	0	 42.2	0	 80.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 957.74	0	  0.0536	0	 -0.0152	0	  0.0309	0	 0.0558	0	105.9	0	  0.0128	0	221.7	0	 37.2	0	 80.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	 981.74	0	  0.1035	0	  0.0144	0	  0.0333	0	 0.1045	0	 82.1	0	 -0.0302	0	222.7	0	 33.1	0	 80.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1005.74	0	  0.0026	0	  0.0164	0	  0.0229	0	 0.0166	0	  9.0	0	  0.0255	0	221.3	0	 29.9	0	 70.0	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1029.74	0	 -0.0048	4	 -0.0047	4	 -0.0185	4	 0.0067	4	225.3	4	  0.0183	4	221.2	4	 27.4	4	 46.7	4	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1053.74	0	 -0.0489	4	 -0.0371	4	  0.0526	4	 0.0614	4	232.8	4	 -0.0472	4	219.3	4	 28.6	4	 46.7	4	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1077.74	0	 -0.0436	4	 -0.0167	4	  0.0351	4	 0.0466	4	249.1	4	 -0.0094	4	207.8	4	 32.0	4	 43.3	4	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1101.74	0	 -0.0616	4	 -0.0246	4	  0.0696	4	 0.0663	4	248.3	4	  0.0243	4	198.7	4	 27.6	4	 16.7	4	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1125.74	0	  0.1613	4	 -0.0216	4	  0.0432	4	 0.1628	4	 97.6	4	  0.0515	4	184.1	4	 28.7	4	 13.3	4	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170405	B	06/17/2014	04:05	140.3686	 32.4103	1801.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6668	0	 1.52	0	 35.54	0	 0.08	0	 0.41	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	  45.74	0	  0.4577	0	  0.5112	0	 -0.0729	0	 0.6862	0	 41.8	0	 -0.0354	0	229.9	0	186.7	0	100.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	  69.74	0	  0.5521	0	  0.3578	0	 -0.0571	0	 0.6579	0	 57.1	0	 -0.0375	0	235.0	0	171.1	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	  93.74	0	  0.5124	0	  0.4262	0	 -0.0856	0	 0.6665	0	 50.2	0	 -0.0155	0	231.6	0	161.9	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 117.74	0	  0.4603	0	  0.3950	0	 -0.0338	0	 0.6065	0	 49.4	0	 -0.0048	0	234.8	0	152.7	0	 89.7	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 141.74	0	  0.5215	0	  0.3743	0	 -0.0373	0	 0.6419	0	 54.3	0	 -0.0090	0	235.5	0	151.1	0	100.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 165.74	0	  0.5549	0	  0.2938	0	 -0.0240	0	 0.6279	0	 62.1	0	  0.0131	0	234.0	0	137.2	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 189.74	0	  0.5833	0	  0.2370	0	 -0.0141	0	 0.6296	0	 67.9	0	  0.0137	0	232.5	0	126.0	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 213.74	0	  0.5733	0	  0.2182	0	 -0.0132	0	 0.6135	0	 69.2	0	 -0.0170	0	235.2	0	113.8	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 237.74	0	  0.5335	0	  0.2723	0	 -0.0387	0	 0.5990	0	 63.0	0	  0.0092	0	235.3	0	103.7	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 261.74	0	  0.6558	0	  0.3644	0	 -0.0098	0	 0.7502	0	 60.9	0	 -0.0394	0	236.4	0	 96.4	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 285.74	0	  0.6823	0	  0.3090	0	 -0.0168	0	 0.7490	0	 65.6	0	  0.0007	0	235.8	0	 91.1	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 309.74	0	  0.6385	0	  0.1648	0	 -0.0204	0	 0.6594	0	 75.5	0	  0.0448	0	236.2	0	 93.4	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 333.74	0	  0.6432	0	  0.1021	0	 -0.0303	0	 0.6513	0	 81.0	0	  0.0166	0	226.6	0	 95.8	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 357.74	0	  0.6114	0	  0.1270	0	 -0.0353	0	 0.6244	0	 78.3	0	 -0.0454	0	236.7	0	114.9	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 381.74	0	  0.7092	0	  0.2007	0	 -0.0057	0	 0.7370	0	 74.2	0	 -0.0047	0	234.4	0	123.3	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 405.74	0	  0.6933	0	  0.2648	0	 -0.0218	0	 0.7421	0	 69.1	0	 -0.0247	0	230.9	0	126.7	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 429.74	0	  0.5810	0	  0.2693	0	  0.0186	0	 0.6404	0	 65.1	0	  0.0015	0	238.9	0	139.7	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 453.74	0	  0.6138	0	  0.2553	0	  0.0093	0	 0.6648	0	 67.4	0	 -0.0006	0	233.0	0	134.4	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 477.74	0	  0.5392	0	  0.1920	0	 -0.0162	0	 0.5724	0	 70.4	0	  0.0155	0	235.0	0	123.4	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 501.74	0	  0.4202	0	  0.2464	0	 -0.0131	0	 0.4871	0	 59.6	0	 -0.0154	0	237.3	0	122.3	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 525.74	0	  0.4364	0	  0.1995	0	 -0.0059	0	 0.4798	0	 65.4	0	  0.0068	0	237.2	0	122.4	0	100.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 549.74	0	  0.4032	0	  0.1807	0	  0.0013	0	 0.4418	0	 65.9	0	 -0.0422	0	235.7	0	121.5	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 573.74	0	  0.4391	0	  0.1782	0	 -0.0153	0	 0.4739	0	 67.9	0	  0.0086	0	234.4	0	112.0	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 597.74	0	  0.3489	0	  0.1534	0	 -0.0170	0	 0.3811	0	 66.3	0	  0.0394	0	234.2	0	102.1	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 621.74	0	  0.3485	0	  0.2245	0	 -0.0263	0	 0.4146	0	 57.2	0	  0.0095	0	237.6	0	 97.7	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 645.74	0	  0.2874	0	  0.2684	0	 -0.0018	0	 0.3932	0	 47.0	0	  0.0133	0	233.4	0	 92.2	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 669.74	0	  0.2947	0	  0.2340	0	 -0.0023	0	 0.3763	0	 51.5	0	  0.0089	0	236.7	0	 91.1	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 693.74	0	  0.3398	0	  0.0839	0	  0.0054	0	 0.3500	0	 76.1	0	  0.0248	0	234.8	0	 90.0	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 717.74	0	  0.3892	0	 -0.0623	0	 -0.0117	0	 0.3942	0	 99.1	0	 -0.0040	0	235.2	0	 87.0	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 741.74	0	  0.3235	0	 -0.0833	0	  0.0164	0	 0.3340	0	104.4	0	  0.0117	0	236.5	0	 84.1	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 765.74	0	  0.2803	0	 -0.0833	0	  0.0018	0	 0.2924	0	106.6	0	  0.0587	0	232.7	0	 73.6	0	100.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 789.74	0	  0.2394	0	  0.0700	0	 -0.0103	0	 0.2494	0	 73.7	0	  0.0503	0	234.3	0	 68.8	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 813.74	0	  0.1960	0	  0.1142	0	  0.0070	0	 0.2268	0	 59.8	0	 -0.0215	0	231.1	0	 65.2	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 837.74	0	  0.2524	0	  0.0762	0	  0.0197	0	 0.2637	0	 73.2	0	 -0.0293	0	234.0	0	 60.6	0	100.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 861.74	0	  0.2539	0	  0.0255	0	 -0.0072	0	 0.2552	0	 84.3	0	 -0.0048	0	231.6	0	 53.8	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 885.74	0	  0.2106	0	 -0.0372	0	  0.0176	0	 0.2139	0	100.0	0	  0.0174	0	226.6	0	 50.1	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 909.74	0	  0.2015	0	 -0.0427	0	  0.0309	0	 0.2059	0	102.0	0	 -0.0164	0	233.1	0	 46.9	0	 93.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 933.74	0	  0.1980	0	 -0.0573	0	  0.0378	0	 0.2062	0	106.1	0	 -0.0300	0	228.2	0	 43.0	0	 89.7	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 957.74	0	  0.1596	0	 -0.0411	0	  0.0455	0	 0.1648	0	104.4	0	  0.0154	0	225.3	0	 37.6	0	 89.7	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	 981.74	0	  0.1882	0	 -0.0201	0	  0.0388	0	 0.1893	0	 96.1	0	 -0.0275	0	225.7	0	 33.3	0	 96.6	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1005.74	0	  0.0939	0	 -0.0052	0	  0.0152	0	 0.0940	0	 93.2	0	 -0.0130	0	223.7	0	 31.0	0	 79.3	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1029.74	0	  0.1218	0	 -0.0237	0	  0.0449	0	 0.1241	0	101.0	0	 -0.0184	0	223.6	0	 28.7	0	 69.0	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1053.74	0	  0.1129	0	 -0.0635	0	  0.0637	0	 0.1295	0	119.3	0	 -0.0585	0	222.6	0	 29.2	0	 62.1	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1077.74	0	  0.1271	4	 -0.1060	4	 -0.0804	4	 0.1655	4	129.8	4	 -0.0506	4	220.5	4	 27.6	4	 27.6	4	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1101.74	0	  0.2604	4	 -0.0673	4	 -0.0867	4	 0.2690	4	104.5	4	 -0.0503	4	219.0	4	 26.8	4	 10.3	4	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1149.74	0	  0.1059	4	 -0.0676	4	  0.0373	4	 0.1256	4	122.6	4	 -0.0610	4	220.6	4	 26.5	4	 10.3	4	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170410	B	06/17/2014	04:10	140.3693	 32.4150	1814.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7317	0	 0.05	0	  3.96	0	 0.09	0	 0.30	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	  45.74	0	  0.4499	0	  0.4188	0	  0.0075	0	 0.6146	0	 47.1	0	  0.0424	0	230.4	0	186.7	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	  69.74	0	  0.4606	0	  0.2812	0	  0.0689	0	 0.5397	0	 58.6	0	  0.0498	0	234.6	0	171.4	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	  93.74	0	  0.5233	0	  0.3686	0	  0.0240	0	 0.6401	0	 54.8	0	 -0.0419	0	234.4	0	163.6	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 117.74	0	  0.4723	0	  0.3847	0	  0.0185	0	 0.6091	0	 50.8	0	 -0.0074	0	231.6	0	152.8	0	 90.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 141.74	0	  0.5171	0	  0.3467	0	  0.0424	0	 0.6226	0	 56.2	0	  0.0027	0	236.1	0	151.9	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 165.74	0	  0.5056	0	  0.2729	0	  0.0460	0	 0.5745	0	 61.6	0	  0.0008	0	235.0	0	137.6	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 189.74	0	  0.5537	0	  0.1852	0	  0.0845	0	 0.5838	0	 71.5	0	 -0.0299	0	234.1	0	126.6	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 213.74	0	  0.5880	0	  0.1931	0	  0.0498	0	 0.6189	0	 71.8	0	 -0.0063	0	237.1	0	113.0	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 237.74	0	  0.5541	0	  0.2708	0	  0.0564	0	 0.6168	0	 64.0	0	  0.0378	0	237.1	0	105.3	0	 86.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 261.74	0	  0.6214	0	  0.2910	0	  0.0257	0	 0.6861	0	 64.9	0	 -0.0116	0	237.3	0	 96.2	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 285.74	0	  0.6730	0	  0.2099	0	  0.0395	0	 0.7049	0	 72.7	0	  0.0405	0	236.9	0	 93.2	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 309.74	0	  0.5958	0	  0.1408	0	  0.0480	0	 0.6122	0	 76.7	0	  0.0449	0	235.1	0	 93.8	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 333.74	0	  0.5893	0	  0.0936	0	  0.0476	0	 0.5966	0	 81.0	0	 -0.0059	0	224.9	0	100.9	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 357.74	0	  0.5929	0	  0.1454	0	  0.0435	0	 0.6105	0	 76.2	0	  0.0252	0	238.0	0	123.2	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 381.74	0	  0.7177	0	  0.1614	0	  0.0562	0	 0.7356	0	 77.3	0	 -0.0018	0	233.5	0	125.1	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 405.74	0	  0.6308	0	  0.2496	0	  0.0411	0	 0.6784	0	 68.4	0	  0.0491	0	232.6	0	131.6	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 429.74	0	  0.5466	0	  0.2369	0	  0.0825	0	 0.5957	0	 66.6	0	  0.0136	0	235.8	0	140.1	0	 90.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 453.74	0	  0.5811	0	  0.2488	0	  0.0686	0	 0.6321	0	 66.8	0	  0.0097	0	233.6	0	130.9	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 477.74	0	  0.4793	0	  0.1669	0	  0.0721	0	 0.5075	0	 70.8	0	  0.0022	0	236.0	0	124.6	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 501.74	0	  0.3585	0	  0.1678	0	  0.0768	0	 0.3958	0	 64.9	0	  0.0373	0	237.1	0	123.6	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 525.74	0	  0.3716	0	  0.1785	0	  0.0597	0	 0.4122	0	 64.3	0	 -0.0227	0	234.9	0	122.7	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 549.74	0	  0.3641	0	  0.1279	0	  0.0681	0	 0.3859	0	 70.6	0	  0.0060	0	237.7	0	122.6	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 573.74	0	  0.4028	0	  0.1479	0	  0.0392	0	 0.4291	0	 69.8	0	 -0.0253	0	235.2	0	114.2	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 597.74	0	  0.3202	0	  0.1391	0	  0.0443	0	 0.3491	0	 66.5	0	 -0.0275	0	232.7	0	103.8	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 621.74	0	  0.3084	0	  0.2251	0	  0.0196	0	 0.3818	0	 53.9	0	 -0.0214	0	235.4	0	 98.2	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 645.74	0	  0.2866	0	  0.2642	0	  0.0497	0	 0.3898	0	 47.3	0	  0.0213	0	234.7	0	 93.2	0	100.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 669.74	0	  0.2609	0	  0.2214	0	  0.0654	0	 0.3422	0	 49.7	0	  0.0236	0	235.2	0	 91.1	0	100.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 693.74	0	  0.3058	0	  0.0907	0	  0.0251	0	 0.3190	0	 73.5	0	 -0.0288	0	236.4	0	 92.4	0	 90.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 717.74	0	  0.3364	0	 -0.0490	0	  0.0440	0	 0.3399	0	 98.3	0	 -0.0092	0	237.3	0	 91.5	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 741.74	0	  0.3519	0	 -0.0970	0	  0.0454	0	 0.3650	0	105.4	0	 -0.0232	0	235.9	0	 86.3	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 765.74	0	  0.2879	0	 -0.0978	0	  0.0531	0	 0.3041	0	108.8	0	 -0.0019	0	231.5	0	 75.4	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 789.74	0	  0.2275	0	  0.0541	0	  0.0373	0	 0.2339	0	 76.6	0	  0.0024	0	233.6	0	 69.7	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 813.74	0	  0.2487	0	  0.0865	0	  0.0404	0	 0.2633	0	 70.8	0	 -0.0055	0	234.2	0	 65.7	0	100.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 837.74	0	  0.2656	0	  0.0645	0	  0.0399	0	 0.2733	0	 76.3	0	 -0.0151	0	233.3	0	 59.9	0	 90.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 861.74	0	  0.3208	0	 -0.0292	0	  0.0304	0	 0.3222	0	 95.2	0	 -0.0112	0	235.5	0	 54.2	0	 90.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 885.74	0	  0.2237	0	 -0.0099	0	  0.0647	0	 0.2239	0	 92.5	0	  0.0158	0	231.4	0	 49.5	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 909.74	0	  0.1901	0	 -0.0460	0	  0.0876	0	 0.1956	0	103.6	0	 -0.0298	0	232.1	0	 47.3	0	 93.3	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 933.74	0	  0.1671	0	 -0.0670	0	  0.0748	0	 0.1800	0	111.9	0	 -0.0252	0	229.4	0	 43.6	0	100.0	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 957.74	0	  0.1439	0	 -0.0987	0	  0.0724	0	 0.1745	0	124.5	0	  0.0444	0	229.2	0	 38.3	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	 981.74	0	  0.1841	0	 -0.0183	0	  0.0675	0	 0.1850	0	 95.7	0	 -0.0113	0	228.9	0	 33.5	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1005.74	0	  0.1363	0	 -0.0675	0	  0.0552	0	 0.1522	0	116.4	0	  0.0070	0	226.3	0	 29.7	0	 96.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1029.74	0	  0.1432	0	 -0.0131	0	  0.0840	0	 0.1438	0	 95.2	0	 -0.0197	0	225.1	0	 29.1	0	 76.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1053.74	0	  0.1293	0	 -0.0508	0	  0.0679	0	 0.1389	0	111.5	0	 -0.0408	0	227.7	0	 28.6	0	 76.7	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1077.74	0	  0.1617	4	 -0.1367	4	 -0.0530	4	 0.2118	4	130.2	4	 -0.0598	4	220.9	4	 28.7	4	 33.3	4	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1101.74	0	  0.0283	4	 -0.0731	4	  0.2590	4	 0.0784	4	158.8	4	 -0.0760	4	199.8	4	 32.3	4	 13.3	4	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1173.74	0	  0.0746	4	 -0.1389	4	 -0.1087	4	 0.1576	4	151.7	4	  0.0480	4	203.6	4	 33.4	4	 10.0	4	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170415	B	06/17/2014	04:15	140.3705	 32.4169	1814.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8572	0	 0.05	0	  7.64	0	 0.07	0	 0.08	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	  45.74	0	  0.4195	0	  0.3921	0	 -0.0256	0	 0.5742	0	 46.9	0	  0.0132	0	230.0	0	186.4	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	  69.74	0	  0.4498	0	  0.3111	0	  0.0355	0	 0.5468	0	 55.3	0	  0.0240	0	234.7	0	171.8	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	  93.74	0	  0.4886	0	  0.3760	0	  0.0010	0	 0.6166	0	 52.4	0	  0.0064	0	231.1	0	161.9	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 117.74	0	  0.5030	0	  0.3322	0	  0.0433	0	 0.6028	0	 56.6	0	  0.0089	0	235.7	0	153.4	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 141.74	0	  0.5294	0	  0.3663	0	  0.0286	0	 0.6437	0	 55.3	0	 -0.0021	0	233.8	0	149.9	0	 93.3	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 165.74	0	  0.5045	0	  0.2110	0	  0.0661	0	 0.5468	0	 67.3	0	 -0.0229	0	233.8	0	134.1	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 189.74	0	  0.5808	0	  0.1617	0	  0.0792	0	 0.6029	0	 74.4	0	  0.0131	0	232.4	0	121.8	0	 93.3	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 213.74	0	  0.5478	0	  0.1516	0	  0.0179	0	 0.5683	0	 74.5	0	  0.0081	0	234.8	0	112.7	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 237.74	0	  0.5753	0	  0.2684	0	  0.0345	0	 0.6348	0	 65.0	0	 -0.0585	0	237.3	0	103.5	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 261.74	0	  0.6396	0	  0.2448	0	  0.0284	0	 0.6849	0	 69.1	0	 -0.0418	0	235.7	0	 95.2	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 285.74	0	  0.6227	0	  0.1401	0	  0.0115	0	 0.6383	0	 77.3	0	  0.0169	0	237.2	0	 92.6	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 309.74	0	  0.5241	0	  0.0872	0	  0.0453	0	 0.5313	0	 80.6	0	  0.0127	0	234.4	0	 91.2	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 333.74	0	  0.6021	0	  0.1009	0	  0.0189	0	 0.6105	0	 80.5	0	 -0.0061	0	224.7	0	105.2	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 357.74	0	  0.6296	0	  0.1419	0	  0.0350	0	 0.6454	0	 77.3	0	  0.0310	0	237.9	0	125.6	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 381.74	0	  0.7007	0	  0.1547	0	  0.0056	0	 0.7176	0	 77.6	0	  0.0176	0	230.5	0	125.2	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 405.74	0	  0.5895	0	  0.1589	0	  0.0261	0	 0.6105	0	 74.9	0	  0.0084	0	236.3	0	137.5	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 429.74	0	  0.5540	0	  0.1855	0	  0.0352	0	 0.5842	0	 71.5	0	 -0.0356	0	233.5	0	140.5	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 453.74	0	  0.5338	0	  0.1212	0	  0.0539	0	 0.5474	0	 77.2	0	 -0.0621	0	234.4	0	128.1	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 477.74	0	  0.4924	0	  0.0750	0	  0.0448	0	 0.4981	0	 81.3	0	  0.0114	0	236.9	0	124.5	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 501.74	0	  0.3788	0	  0.1083	0	  0.0161	0	 0.3939	0	 74.0	0	  0.0001	0	235.9	0	124.6	0	 93.3	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 525.74	0	  0.3387	0	  0.1201	0	  0.0403	0	 0.3593	0	 70.5	0	 -0.0266	0	235.3	0	122.7	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 549.74	0	  0.3806	0	  0.0650	0	  0.0245	0	 0.3861	0	 80.3	0	 -0.0330	0	237.9	0	123.6	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 573.74	0	  0.3874	0	  0.1060	0	  0.0360	0	 0.4016	0	 74.7	0	  0.0298	0	236.1	0	115.5	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 597.74	0	  0.3321	0	  0.1121	0	  0.0362	0	 0.3505	0	 71.3	0	  0.0028	0	234.8	0	105.5	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 621.74	0	  0.3257	0	  0.1409	0	  0.0181	0	 0.3548	0	 66.6	0	 -0.0191	0	235.8	0	 97.1	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 645.74	0	  0.2932	0	  0.1989	0	  0.0360	0	 0.3543	0	 55.9	0	  0.0016	0	234.1	0	 93.5	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 669.74	0	  0.2730	0	  0.1903	0	  0.0375	0	 0.3328	0	 55.1	0	  0.0377	0	237.0	0	 91.2	0	100.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 693.74	0	  0.2929	0	  0.0391	0	  0.0235	0	 0.2955	0	 82.4	0	  0.0277	0	236.8	0	 89.8	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 717.74	0	  0.3148	0	 -0.1236	0	  0.0137	0	 0.3382	0	111.4	0	  0.0510	0	235.7	0	 89.8	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 741.74	0	  0.2962	0	 -0.1643	0	  0.0265	0	 0.3387	0	119.0	0	  0.0371	0	236.8	0	 87.3	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 765.74	0	  0.2554	0	 -0.1390	0	  0.0276	0	 0.2907	0	118.6	0	  0.0332	0	233.0	0	 74.6	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 789.74	0	  0.2424	0	  0.0123	0	  0.0408	0	 0.2427	0	 87.1	0	  0.0219	0	233.9	0	 69.2	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 813.74	0	  0.2696	0	  0.0262	0	  0.0290	0	 0.2709	0	 84.4	0	  0.0041	0	234.6	0	 65.1	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 837.74	0	  0.3114	0	 -0.0004	0	  0.0295	0	 0.3114	0	 90.1	0	  0.0002	0	234.1	0	 59.0	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 861.74	0	  0.2797	0	 -0.0569	0	  0.0300	0	 0.2855	0	101.5	0	 -0.0112	0	233.2	0	 52.7	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 885.74	0	  0.2006	0	 -0.0209	0	  0.0599	0	 0.2017	0	 95.9	0	 -0.0632	0	230.5	0	 47.7	0	 90.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 909.74	0	  0.2134	0	 -0.0785	0	  0.0426	0	 0.2274	0	110.2	0	 -0.0207	0	233.9	0	 45.5	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 933.74	0	  0.1704	0	 -0.0804	0	  0.0684	0	 0.1884	0	115.3	0	 -0.0073	0	230.1	0	 39.6	0	 96.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 957.74	0	  0.1620	0	 -0.0824	0	  0.0637	0	 0.1818	0	117.0	0	  0.0191	0	228.7	0	 35.0	0	 90.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	 981.74	0	  0.1311	0	 -0.0630	0	  0.0515	0	 0.1455	0	115.6	0	  0.0073	0	225.1	0	 32.2	0	 90.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1005.74	0	  0.1046	0	 -0.1196	0	  0.0263	0	 0.1589	0	138.8	0	 -0.0091	0	225.6	0	 29.7	0	 80.0	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1029.74	0	  0.0798	0	 -0.0655	0	  0.1008	0	 0.1032	0	129.4	0	  0.0022	0	223.9	0	 28.6	0	 56.7	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1053.74	0	  0.1116	4	 -0.0914	4	  0.0518	4	 0.1442	4	129.3	4	 -0.0404	4	223.2	4	 27.6	4	 40.0	4	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1077.74	0	  0.1332	4	 -0.1129	4	  0.2292	4	 0.1746	4	130.3	4	 -0.0192	4	212.6	4	 26.6	4	 16.7	4	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170420	B	06/17/2014	04:20	140.3723	 32.4189	1823.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9602	0	 0.01	0	  8.48	0	 0.11	0	 0.37	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	  45.74	0	  0.4985	0	  0.4721	0	  0.0317	0	 0.6866	0	 46.6	0	 -0.0206	0	230.2	0	185.5	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	  69.74	0	  0.5126	0	  0.3432	0	  0.0704	0	 0.6169	0	 56.2	0	  0.0052	0	234.9	0	170.6	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	  93.74	0	  0.5143	0	  0.4226	0	  0.0483	0	 0.6656	0	 50.6	0	 -0.0022	0	231.7	0	161.3	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 117.74	0	  0.5449	0	  0.3961	0	  0.0526	0	 0.6736	0	 54.0	0	 -0.0014	0	235.8	0	152.0	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 141.74	0	  0.5629	0	  0.3723	0	  0.0487	0	 0.6748	0	 56.5	0	 -0.0003	0	234.9	0	150.3	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 165.74	0	  0.5546	0	  0.2936	0	  0.0842	0	 0.6275	0	 62.1	0	  0.0337	0	235.3	0	136.1	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 189.74	0	  0.6133	0	  0.2121	0	  0.0880	0	 0.6489	0	 70.9	0	  0.0021	0	230.9	0	123.2	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 213.74	0	  0.5962	0	  0.2005	0	  0.0523	0	 0.6290	0	 71.4	0	  0.0086	0	237.1	0	111.7	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 237.74	0	  0.6651	0	  0.2826	0	  0.0462	0	 0.7226	0	 67.0	0	 -0.0195	0	236.5	0	104.3	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 261.74	0	  0.6969	0	  0.2787	0	  0.0500	0	 0.7506	0	 68.2	0	 -0.0058	0	237.1	0	 96.7	0	 82.8	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 285.74	0	  0.6918	0	  0.2181	0	  0.0301	0	 0.7254	0	 72.5	0	  0.0131	0	238.5	0	 93.1	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 309.74	0	  0.6064	0	  0.1265	0	  0.0471	0	 0.6195	0	 78.2	0	  0.0139	0	234.0	0	 89.7	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 333.74	0	  0.6131	0	  0.1472	0	  0.0180	0	 0.6305	0	 76.5	0	  0.0095	0	223.8	0	102.4	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 357.74	0	  0.6369	0	  0.1562	0	  0.0171	0	 0.6557	0	 76.2	0	 -0.0187	0	240.9	0	127.3	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 381.74	0	  0.6745	0	  0.1353	0	  0.0348	0	 0.6879	0	 78.7	0	  0.0060	0	229.6	0	125.6	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 405.74	0	  0.6575	0	  0.2371	0	  0.0123	0	 0.6989	0	 70.2	0	 -0.0287	0	238.8	0	141.6	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 429.74	0	  0.5688	0	  0.2111	0	  0.0210	0	 0.6067	0	 69.6	0	 -0.0132	0	233.0	0	140.4	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 453.74	0	  0.5815	0	  0.1733	0	  0.0133	0	 0.6068	0	 73.4	0	 -0.0429	0	234.7	0	127.9	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 477.74	0	  0.4764	0	  0.1055	0	  0.0445	0	 0.4879	0	 77.5	0	 -0.0036	0	236.1	0	124.8	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 501.74	0	  0.3498	0	  0.1329	0	  0.0098	0	 0.3742	0	 69.2	0	 -0.0201	0	235.4	0	124.0	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 525.74	0	  0.3631	0	  0.1872	0	  0.0167	0	 0.4085	0	 62.7	0	  0.0016	0	237.2	0	122.1	0	 93.1	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 549.74	0	  0.4038	0	  0.1520	0	  0.0183	0	 0.4314	0	 69.4	0	  0.0222	0	238.3	0	123.2	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 573.74	0	  0.3958	0	  0.1224	0	  0.0377	0	 0.4143	0	 72.8	0	  0.0178	0	234.7	0	115.5	0	 82.8	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 597.74	0	  0.4136	0	  0.1442	0	  0.0116	0	 0.4380	0	 70.8	0	  0.0082	0	233.1	0	104.3	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 621.74	0	  0.3990	0	  0.2384	0	  0.0448	0	 0.4648	0	 59.1	0	  0.0084	0	236.3	0	 97.1	0	 79.3	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 645.74	0	  0.3302	0	  0.2475	0	  0.0420	0	 0.4126	0	 53.1	0	 -0.0282	0	235.3	0	 92.5	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 669.74	0	  0.2878	0	  0.2235	0	 -0.0038	0	 0.3644	0	 52.2	0	  0.0299	0	236.3	0	 89.8	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 693.74	0	  0.3356	0	  0.1028	0	  0.0214	0	 0.3510	0	 73.0	0	  0.0288	0	235.8	0	 91.9	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 717.74	0	  0.3569	0	 -0.0117	0	  0.0002	0	 0.3571	0	 91.9	0	  0.0520	0	236.5	0	 90.9	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 741.74	0	  0.3662	0	 -0.0690	0	  0.0171	0	 0.3726	0	100.7	0	  0.0419	0	234.9	0	 86.7	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 765.74	0	  0.2590	0	 -0.0740	0	  0.0123	0	 0.2694	0	105.9	0	  0.0233	0	232.7	0	 74.7	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 789.74	0	  0.2481	0	  0.0796	0	  0.0232	0	 0.2605	0	 72.2	0	 -0.0048	0	235.6	0	 67.7	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 813.74	0	  0.2562	0	  0.0866	0	  0.0015	0	 0.2704	0	 71.3	0	  0.0153	0	235.4	0	 65.3	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 837.74	0	  0.3281	0	  0.0269	0	 -0.0013	0	 0.3292	0	 85.3	0	 -0.0169	0	232.3	0	 58.0	0	 89.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 861.74	0	  0.2856	0	  0.0251	0	  0.0032	0	 0.2867	0	 85.0	0	 -0.0061	0	224.0	0	 53.8	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 885.74	0	  0.2433	0	 -0.0385	0	 -0.0036	0	 0.2463	0	 99.0	0	 -0.0017	0	227.2	0	 51.4	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 909.74	0	  0.2086	0	 -0.0288	0	  0.0184	0	 0.2106	0	 97.9	0	 -0.0653	0	224.3	0	 46.9	0	 86.2	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 933.74	0	  0.2161	0	 -0.0689	0	  0.0043	0	 0.2268	0	107.7	0	  0.0054	0	218.1	0	 41.7	0	 82.8	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 957.74	0	  0.1471	0	 -0.0884	0	  0.0232	0	 0.1716	0	121.0	0	 -0.0258	0	212.4	0	 36.9	0	 75.9	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	 981.74	0	  0.1535	0	 -0.0314	0	 -0.0055	0	 0.1566	0	101.5	0	 -0.0257	0	218.7	0	 34.1	0	 75.9	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1005.74	0	  0.1891	0	 -0.1075	0	 -0.0124	0	 0.2175	0	119.6	0	 -0.0334	0	210.9	0	 33.0	0	 79.3	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1029.74	0	  0.1364	0	 -0.1077	0	  0.0214	0	 0.1737	0	128.3	0	 -0.0194	0	207.9	0	 30.9	0	 69.0	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1053.74	0	  0.0915	0	 -0.0621	0	 -0.0209	0	 0.1106	0	124.2	0	  0.0326	0	203.6	0	 28.6	0	 51.7	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1077.74	0	  0.2320	4	  0.0766	4	  0.0801	4	 0.2443	4	 71.7	4	  0.0030	4	181.4	4	 28.9	4	 27.6	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1101.74	0	  0.0820	4	 -0.0878	4	  0.0070	4	 0.1201	4	137.0	4	 -0.0034	4	165.3	4	 32.3	4	 17.2	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1125.74	0	  0.0084	4	 -0.0520	4	  0.0950	4	 0.0527	4	170.8	4	  0.1142	4	174.0	4	 27.8	4	 17.2	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1149.74	0	  0.1501	4	 -0.0322	4	  0.0978	4	 0.1535	4	102.1	4	 -0.0401	4	187.4	4	 27.5	4	 41.4	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1173.74	0	  0.0976	4	 -0.0832	4	  0.1638	4	 0.1283	4	130.4	4	 -0.0043	4	180.7	4	 28.2	4	 17.2	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1197.74	0	 -0.0234	4	 -0.0126	4	  0.0402	4	 0.0266	4	241.7	4	 -0.0244	4	182.8	4	 28.6	4	 17.2	4	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170425	B	06/17/2014	04:25	140.3744	 32.4208	1817.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0409	0	 0.11	0	  6.79	0	 0.18	0	 0.22	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	  45.74	0	  0.4060	0	  0.3516	0	 -0.1313	0	 0.5371	0	 49.1	0	  0.0260	0	228.9	0	181.6	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	  69.74	0	  0.4389	0	  0.2010	0	 -0.0718	0	 0.4827	0	 65.4	0	 -0.0098	0	233.1	0	169.0	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	  93.74	0	  0.4812	0	  0.2605	0	 -0.1159	0	 0.5472	0	 61.6	0	  0.0162	0	230.3	0	160.4	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 117.74	0	  0.4620	0	  0.3115	0	 -0.0783	0	 0.5572	0	 56.0	0	  0.0129	0	233.7	0	149.4	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 141.74	0	  0.4813	0	  0.2756	0	 -0.0700	0	 0.5546	0	 60.2	0	  0.0002	0	233.3	0	145.3	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 165.74	0	  0.4813	0	  0.1556	0	 -0.0559	0	 0.5059	0	 72.1	0	 -0.0007	0	235.0	0	132.8	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 189.74	0	  0.5322	0	  0.0809	0	 -0.0782	0	 0.5383	0	 81.4	0	 -0.0061	0	233.1	0	118.9	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 213.74	0	  0.5777	0	  0.0938	0	 -0.0618	0	 0.5853	0	 80.8	0	 -0.0004	0	234.4	0	109.4	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 237.74	0	  0.5604	0	  0.1507	0	 -0.0813	0	 0.5803	0	 74.9	0	 -0.0381	0	233.7	0	103.2	0	100.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 261.74	0	  0.6319	0	  0.1611	0	 -0.0847	0	 0.6522	0	 75.7	0	 -0.0076	0	235.5	0	 96.5	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 285.74	0	  0.6081	0	  0.0829	0	 -0.0528	0	 0.6137	0	 82.2	0	 -0.0114	0	232.6	0	 92.1	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 309.74	0	  0.5506	0	  0.0411	0	 -0.0575	0	 0.5522	0	 85.7	0	  0.0244	0	228.3	0	 85.6	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 333.74	0	  0.5047	0	  0.0742	0	 -0.0612	0	 0.5101	0	 81.6	0	  0.0058	0	226.1	0	105.7	0	 90.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 357.74	0	  0.6108	0	  0.0261	0	 -0.0461	0	 0.6114	0	 87.6	0	  0.0026	0	237.9	0	126.0	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 381.74	0	  0.6913	0	  0.0836	0	 -0.1003	0	 0.6963	0	 83.1	0	  0.0253	0	224.9	0	123.3	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 405.74	0	  0.5655	0	  0.0607	0	 -0.0716	0	 0.5688	0	 83.9	0	  0.0322	0	238.5	0	136.7	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 429.74	0	  0.5207	0	  0.0822	0	 -0.0628	0	 0.5272	0	 81.0	0	 -0.0192	0	232.1	0	133.9	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 453.74	0	  0.4739	0	  0.0426	0	 -0.0981	0	 0.4758	0	 84.9	0	  0.0270	0	233.8	0	124.2	0	100.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 477.74	0	  0.4206	0	  0.0005	0	 -0.1071	0	 0.4206	0	 89.9	0	  0.0068	0	235.6	0	121.8	0	100.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 501.74	0	  0.3092	0	  0.1070	0	 -0.0944	0	 0.3272	0	 70.9	0	 -0.0209	0	234.1	0	122.1	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 525.74	0	  0.3290	0	  0.0972	0	 -0.1062	0	 0.3430	0	 73.5	0	 -0.0217	0	235.3	0	119.7	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 549.74	0	  0.3538	0	  0.0722	0	 -0.0799	0	 0.3611	0	 78.5	0	 -0.0180	0	235.2	0	120.7	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 573.74	0	  0.3702	0	  0.0971	0	 -0.0901	0	 0.3827	0	 75.3	0	 -0.0281	0	233.9	0	113.3	0	100.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 597.74	0	  0.3194	0	  0.0893	0	 -0.0882	0	 0.3317	0	 74.4	0	 -0.0043	0	231.7	0	101.0	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 621.74	0	  0.3048	0	  0.1103	0	 -0.0950	0	 0.3242	0	 70.1	0	 -0.0548	0	234.5	0	 95.4	0	 90.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 645.74	0	  0.3195	0	  0.1545	0	 -0.0848	0	 0.3549	0	 64.2	0	 -0.0169	0	233.4	0	 90.1	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 669.74	0	  0.2737	0	  0.1390	0	 -0.1077	0	 0.3070	0	 63.1	0	 -0.0277	0	233.1	0	 86.7	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 693.74	0	  0.3098	0	  0.0685	0	 -0.0905	0	 0.3173	0	 77.5	0	 -0.0334	0	231.3	0	 89.8	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 717.74	0	  0.3258	0	 -0.0935	0	 -0.1123	0	 0.3390	0	106.0	0	 -0.0081	0	231.3	0	 90.2	0	 90.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 741.74	0	  0.3404	0	 -0.2069	0	 -0.0960	0	 0.3983	0	121.3	0	 -0.0247	0	234.5	0	 84.7	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 765.74	0	  0.2284	0	 -0.1633	0	 -0.0867	0	 0.2808	0	125.6	0	 -0.0496	0	228.0	0	 74.6	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 789.74	0	  0.2118	0	 -0.0474	0	 -0.1128	0	 0.2170	0	102.6	0	 -0.0073	0	233.3	0	 66.7	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 813.74	0	  0.2899	0	 -0.0299	0	 -0.1290	0	 0.2915	0	 95.9	0	 -0.0325	0	230.6	0	 64.6	0	 86.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 837.74	0	  0.3027	0	 -0.0528	0	 -0.1023	0	 0.3073	0	 99.9	0	  0.0106	0	230.2	0	 58.1	0	 86.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 861.74	0	  0.2573	0	 -0.0973	0	 -0.1110	0	 0.2751	0	110.7	0	 -0.0314	0	221.5	0	 55.8	0	 90.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 885.74	0	  0.2184	0	 -0.1055	0	 -0.0941	0	 0.2426	0	115.8	0	 -0.0441	0	225.5	0	 51.6	0	 96.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 909.74	0	  0.1850	0	 -0.1106	0	 -0.0941	0	 0.2156	0	120.9	0	  0.0143	0	224.7	0	 45.2	0	 93.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 933.74	0	  0.1724	0	 -0.1654	0	 -0.0787	0	 0.2389	0	133.8	0	 -0.0446	0	217.8	0	 43.2	0	 90.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 957.74	0	  0.0904	0	 -0.1412	0	 -0.0697	0	 0.1677	0	147.4	0	  0.0172	0	218.2	0	 37.7	0	 83.3	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	 981.74	0	  0.1351	0	 -0.0989	0	 -0.0506	0	 0.1674	0	126.2	0	 -0.0195	0	212.2	0	 35.0	0	 80.0	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1005.74	0	  0.1435	0	 -0.1718	0	 -0.0665	0	 0.2239	0	140.1	0	  0.0168	0	207.3	0	 32.1	0	 76.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1029.74	0	  0.1935	0	 -0.1300	0	 -0.0592	0	 0.2331	0	123.9	0	  0.0387	0	206.6	0	 31.0	0	 66.7	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1053.74	0	  0.0776	4	 -0.0899	4	 -0.0753	4	 0.1188	4	139.2	4	 -0.0096	4	207.3	4	 28.3	4	 46.7	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1077.74	0	  0.1821	4	 -0.1374	4	 -0.0480	4	 0.2281	4	127.0	4	 -0.0411	4	196.4	4	 27.8	4	 23.3	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1101.74	0	  0.0665	4	 -0.1269	4	 -0.0318	4	 0.1433	4	152.4	4	 -0.0060	4	180.2	4	 27.9	4	 13.3	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1125.74	0	  0.0514	4	 -0.0295	4	  0.0414	4	 0.0592	4	119.9	4	  0.0575	4	174.7	4	 28.1	4	 16.7	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1149.74	0	  0.0486	4	  0.0589	4	  0.0020	4	 0.0764	4	 39.5	4	 -0.1615	4	200.1	4	 26.1	4	 13.3	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1173.74	0	  0.3971	4	 -0.1516	4	  0.2030	4	 0.4250	4	110.9	4	  0.0463	4	175.4	4	 38.9	4	 13.3	4	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170430	B	06/17/2014	04:30	140.3736	 32.4230	1828.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1506	0	 0.29	0	 23.72	0	 0.13	0	 0.33	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	  45.74	0	  0.4667	0	  0.4115	0	 -0.0198	0	 0.6222	0	 48.6	0	 -0.0014	0	231.5	0	179.6	0	 93.1	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	  69.74	0	  0.4495	0	  0.2837	0	  0.0188	0	 0.5316	0	 57.7	0	  0.0142	0	230.3	0	165.3	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	  93.74	0	  0.5215	0	  0.3182	0	 -0.0373	0	 0.6109	0	 58.6	0	 -0.0243	0	230.7	0	156.6	0	 96.6	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 117.74	0	  0.5027	0	  0.3433	0	 -0.0309	0	 0.6087	0	 55.7	0	  0.0214	0	230.5	0	141.3	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 141.74	0	  0.5585	0	  0.3115	0	  0.0020	0	 0.6395	0	 60.9	0	  0.0209	0	227.9	0	137.1	0	 93.1	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 165.74	0	  0.5191	0	  0.2578	0	  0.0208	0	 0.5796	0	 63.6	0	  0.0055	0	230.0	0	125.4	0	 93.1	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 189.74	0	  0.5770	0	  0.1572	0	  0.0044	0	 0.5980	0	 74.8	0	  0.0048	0	227.2	0	114.1	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 213.74	0	  0.5720	0	  0.2152	0	  0.0249	0	 0.6112	0	 69.4	0	 -0.0419	0	230.6	0	105.2	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 237.74	0	  0.5606	0	  0.2803	0	  0.0142	0	 0.6268	0	 63.4	0	 -0.0173	0	234.2	0	101.5	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 261.74	0	  0.5820	0	  0.2580	0	  0.0396	0	 0.6367	0	 66.1	0	 -0.0093	0	237.6	0	 96.9	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 285.74	0	  0.6143	0	  0.1971	0	  0.0262	0	 0.6451	0	 72.2	0	  0.0124	0	234.2	0	 88.3	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 309.74	0	  0.5477	0	  0.0827	0	  0.0045	0	 0.5539	0	 81.4	0	  0.0202	0	225.8	0	 83.5	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 333.74	0	  0.5730	0	  0.1100	0	  0.0085	0	 0.5834	0	 79.1	0	 -0.0100	0	224.0	0	106.0	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 357.74	0	  0.6445	0	  0.1003	0	  0.0256	0	 0.6523	0	 81.2	0	  0.0164	0	230.1	0	118.9	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 381.74	0	  0.6709	0	  0.1631	0	  0.0085	0	 0.6905	0	 76.3	0	  0.0206	0	225.2	0	115.7	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 405.74	0	  0.6104	0	  0.1243	0	  0.0081	0	 0.6229	0	 78.5	0	  0.0532	0	235.8	0	126.0	0	100.0	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 429.74	0	  0.5455	0	  0.2062	0	  0.0185	0	 0.5832	0	 69.3	0	  0.0276	0	230.5	0	124.2	0	 96.6	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 453.74	0	  0.5249	0	  0.1339	0	  0.0252	0	 0.5417	0	 75.7	0	  0.0479	0	230.4	0	116.2	0	 93.1	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 477.74	0	  0.4474	0	  0.0921	0	  0.0138	0	 0.4567	0	 78.4	0	  0.0064	0	231.9	0	116.5	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 501.74	0	  0.4016	0	  0.1301	0	  0.0069	0	 0.4222	0	 72.1	0	 -0.0096	0	232.5	0	114.9	0	100.0	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 525.74	0	  0.3711	0	  0.0906	0	 -0.0064	0	 0.3820	0	 76.3	0	 -0.0207	0	233.4	0	114.2	0	100.0	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 549.74	0	  0.4181	0	  0.1259	0	  0.0134	0	 0.4366	0	 73.2	0	 -0.0414	0	233.3	0	114.1	0	 96.6	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 573.74	0	  0.3676	0	  0.0821	0	  0.0223	0	 0.3767	0	 77.4	0	 -0.0122	0	229.7	0	107.1	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 597.74	0	  0.3642	0	  0.1231	0	  0.0175	0	 0.3844	0	 71.3	0	  0.0090	0	225.8	0	 94.8	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 621.74	0	  0.3482	0	  0.1156	0	  0.0150	0	 0.3669	0	 71.6	0	 -0.0158	0	229.8	0	 89.8	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 645.74	0	  0.3761	0	  0.1749	0	  0.0360	0	 0.4148	0	 65.1	0	  0.0373	0	232.2	0	 86.6	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 669.74	0	  0.3382	0	  0.1868	0	  0.0313	0	 0.3863	0	 61.1	0	  0.0110	0	234.2	0	 84.6	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 693.74	0	  0.3903	0	  0.0399	0	  0.0328	0	 0.3923	0	 84.2	0	  0.0036	0	232.7	0	 84.6	0	 86.2	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 717.74	0	  0.3778	0	 -0.1183	0	  0.0420	0	 0.3959	0	107.4	0	  0.0047	0	233.3	0	 85.2	0	 79.3	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 741.74	0	  0.4421	0	 -0.1594	0	  0.0169	0	 0.4700	0	109.8	0	  0.0364	0	230.2	0	 82.3	0	 89.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 765.74	0	  0.3361	0	 -0.1814	0	  0.0400	0	 0.3819	0	118.4	0	 -0.0159	0	227.6	0	 72.9	0	 82.8	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 789.74	0	  0.2535	0	 -0.0437	0	  0.0285	0	 0.2573	0	 99.8	0	  0.0007	0	226.5	0	 64.8	0	 82.8	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 813.74	0	  0.3005	0	  0.0090	0	 -0.0082	0	 0.3007	0	 88.3	0	  0.0368	0	227.8	0	 64.1	0	 75.9	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 837.74	0	  0.3038	0	 -0.0208	0	  0.0632	0	 0.3046	0	 93.9	0	 -0.0162	0	228.7	0	 55.6	0	 72.4	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 861.74	0	  0.3053	0	 -0.0391	0	  0.0495	0	 0.3078	0	 97.3	0	 -0.0216	0	216.9	0	 54.2	0	 65.5	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 885.74	0	  0.2828	0	 -0.0909	0	  0.0502	0	 0.2970	0	107.8	0	 -0.0082	0	221.4	0	 48.1	0	 65.5	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 909.74	0	  0.1962	0	 -0.0489	0	  0.0086	0	 0.2022	0	104.0	0	  0.0316	0	217.0	0	 48.5	0	 51.7	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 933.74	0	  0.1888	0	 -0.0860	0	  0.0369	0	 0.2074	0	114.5	0	 -0.0319	0	215.9	0	 42.6	0	 58.6	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 957.74	0	  0.1254	0	 -0.0354	0	  0.0456	0	 0.1303	0	105.8	0	 -0.0551	0	204.1	0	 38.3	0	 58.6	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	 981.74	0	  0.1203	4	 -0.0851	4	  0.0478	4	 0.1474	4	125.3	4	  0.0464	4	188.5	4	 39.3	4	 44.8	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1005.74	0	  0.1075	4	 -0.1139	4	  0.0328	4	 0.1566	4	136.7	4	  0.0220	4	184.9	4	 34.2	4	 41.4	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1029.74	0	  0.1633	4	  0.0020	4	  0.0807	4	 0.1633	4	 89.3	4	  0.0967	4	173.1	4	 32.0	4	 37.9	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1053.74	0	  0.0686	4	 -0.1183	4	  0.0780	4	 0.1367	4	149.9	4	 -0.0153	4	170.6	4	 31.5	4	 20.7	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1077.74	0	  0.3352	4	 -0.2252	4	  0.1073	4	 0.4038	4	123.9	4	 -0.1460	4	144.6	4	 31.3	4	 10.3	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1149.74	0	  0.1587	4	 -0.0774	4	 -0.0052	4	 0.1766	4	116.0	4	  0.2090	4	140.0	4	 28.8	4	 13.8	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1173.74	0	  0.0131	4	 -0.1463	4	 -0.0393	4	 0.1469	4	174.9	4	  0.0370	4	170.7	4	 28.3	4	 13.8	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1197.74	0	  0.1826	4	  0.1508	4	 -0.0863	4	 0.2369	4	 50.4	4	 -0.0917	4	183.8	4	 27.1	4	 10.3	4	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170435	B	06/17/2014	04:35	140.3718	 32.4230	1809.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2390	0	 0.10	0	  2.53	0	 0.19	0	 0.21	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	  45.74	0	  0.4387	0	  0.3891	0	 -0.0256	0	 0.5864	0	 48.4	0	 -0.0047	0	230.1	0	178.0	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	  69.74	0	  0.4680	0	  0.2627	0	 -0.0014	0	 0.5367	0	 60.7	0	  0.0124	0	234.2	0	166.7	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	  93.74	0	  0.5148	0	  0.3650	0	  0.0110	0	 0.6311	0	 54.7	0	  0.0075	0	227.1	0	155.3	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 117.74	0	  0.5042	0	  0.3734	0	 -0.0062	0	 0.6274	0	 53.5	0	  0.0174	0	238.3	0	149.1	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 141.74	0	  0.5038	0	  0.3389	0	  0.0045	0	 0.6072	0	 56.1	0	  0.0087	0	227.7	0	138.7	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 165.74	0	  0.5075	0	  0.2323	0	  0.0269	0	 0.5581	0	 65.4	0	 -0.0363	0	233.1	0	125.0	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 189.74	0	  0.5475	0	  0.1226	0	  0.0494	0	 0.5611	0	 77.4	0	 -0.0627	0	229.1	0	113.5	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 213.74	0	  0.6264	0	  0.1753	0	  0.0171	0	 0.6505	0	 74.4	0	  0.0073	0	230.4	0	106.6	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 237.74	0	  0.5508	0	  0.2509	0	 -0.0039	0	 0.6053	0	 65.5	0	 -0.0431	0	234.3	0	103.3	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 261.74	0	  0.5857	0	  0.2369	0	  0.0152	0	 0.6318	0	 68.0	0	 -0.0137	0	230.1	0	 98.4	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 285.74	0	  0.6047	0	  0.1877	0	  0.0125	0	 0.6332	0	 72.8	0	 -0.0208	0	229.3	0	 88.2	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 309.74	0	  0.5692	0	  0.1178	0	  0.0424	0	 0.5812	0	 78.3	0	 -0.0111	0	223.7	0	 83.4	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 333.74	0	  0.5582	0	  0.0689	0	  0.0245	0	 0.5624	0	 83.0	0	  0.0424	0	231.6	0	111.4	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 357.74	0	  0.6204	0	  0.1233	0	  0.0267	0	 0.6325	0	 78.8	0	  0.0434	0	236.8	0	126.8	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 381.74	0	  0.6568	0	  0.0919	0	  0.0357	0	 0.6632	0	 82.0	0	 -0.0052	0	230.0	0	120.7	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 405.74	0	  0.5938	0	  0.1350	0	  0.0292	0	 0.6089	0	 77.2	0	  0.0172	0	238.6	0	128.4	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 429.74	0	  0.5233	0	  0.1109	0	  0.0498	0	 0.5350	0	 78.0	0	 -0.0248	0	234.5	0	128.5	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 453.74	0	  0.5166	0	  0.1084	0	  0.0370	0	 0.5278	0	 78.1	0	  0.0471	0	236.3	0	121.3	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 477.74	0	  0.4012	0	  0.0609	0	  0.0581	0	 0.4058	0	 81.4	0	  0.0123	0	235.0	0	120.3	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 501.74	0	  0.3437	0	  0.1098	0	  0.0307	0	 0.3608	0	 72.3	0	 -0.0036	0	237.1	0	119.2	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 525.74	0	  0.3463	0	  0.1390	0	  0.0283	0	 0.3732	0	 68.1	0	 -0.0000	0	236.7	0	119.1	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 549.74	0	  0.3664	0	  0.1347	0	  0.0265	0	 0.3903	0	 69.8	0	 -0.0625	0	236.4	0	118.5	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 573.74	0	  0.3835	0	  0.1072	0	  0.0179	0	 0.3982	0	 74.4	0	 -0.0138	0	233.0	0	108.6	0	100.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 597.74	0	  0.3766	0	  0.1203	0	  0.0297	0	 0.3953	0	 72.3	0	 -0.0288	0	231.8	0	 96.5	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 621.74	0	  0.3344	0	  0.1271	0	  0.0324	0	 0.3577	0	 69.2	0	  0.0039	0	235.3	0	 90.8	0	100.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 645.74	0	  0.3527	0	  0.2110	0	  0.0220	0	 0.4110	0	 59.1	0	 -0.0120	0	233.8	0	 86.5	0	100.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 669.74	0	  0.3206	0	  0.1663	0	  0.0333	0	 0.3612	0	 62.6	0	  0.0164	0	236.0	0	 87.0	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 693.74	0	  0.3302	0	  0.0403	0	  0.0478	0	 0.3326	0	 83.0	0	 -0.0002	0	235.0	0	 85.9	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 717.74	0	  0.3837	0	 -0.1055	0	  0.0553	0	 0.3979	0	105.4	0	  0.0191	0	236.7	0	 84.8	0	 96.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 741.74	0	  0.4001	0	 -0.1795	0	  0.0458	0	 0.4386	0	114.2	0	  0.0037	0	231.8	0	 79.9	0	 93.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 765.74	0	  0.3462	0	 -0.1822	0	  0.0636	0	 0.3912	0	117.8	0	  0.0238	0	228.3	0	 72.3	0	 90.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 789.74	0	  0.1898	0	 -0.0880	0	  0.0710	0	 0.2092	0	114.9	0	 -0.0397	0	231.1	0	 67.2	0	 83.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 813.74	0	  0.2853	0	  0.0231	0	  0.0472	0	 0.2862	0	 85.4	0	 -0.0294	0	222.8	0	 62.7	0	 90.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 837.74	0	  0.3283	0	 -0.0254	0	  0.0646	0	 0.3292	0	 94.4	0	  0.0420	0	222.9	0	 58.1	0	 83.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 861.74	0	  0.2682	0	 -0.0403	0	  0.0077	0	 0.2712	0	 98.5	0	  0.0044	0	227.4	0	 53.8	0	 83.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 885.74	0	  0.2481	0	 -0.1286	0	  0.0565	0	 0.2794	0	117.4	0	  0.0058	0	230.0	0	 48.3	0	 80.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 909.74	0	  0.1808	0	 -0.1036	0	  0.0396	0	 0.2084	0	119.8	0	  0.0070	0	224.2	0	 45.1	0	 83.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 933.74	0	  0.1849	0	 -0.1095	0	  0.0539	0	 0.2149	0	120.6	0	 -0.0202	0	221.5	0	 42.7	0	 76.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 957.74	0	  0.1103	0	 -0.1419	0	  0.0297	0	 0.1797	0	142.1	0	  0.0311	0	211.3	0	 35.4	0	 80.0	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	 981.74	0	  0.0845	0	 -0.0948	0	  0.0446	0	 0.1270	0	138.3	0	  0.0622	0	211.9	0	 33.3	0	 73.3	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1005.74	0	  0.1691	0	 -0.1373	0	  0.0645	0	 0.2178	0	129.1	0	  0.0526	0	196.2	0	 31.8	0	 56.7	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1029.74	0	  0.1596	4	 -0.0674	4	  0.0589	4	 0.1732	4	112.9	4	  0.0234	4	186.8	4	 30.8	4	 46.7	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1053.74	0	  0.2387	4	 -0.1127	4	  0.0511	4	 0.2639	4	115.3	4	 -0.1172	4	175.1	4	 31.0	4	 40.0	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1077.74	0	  0.1422	4	 -0.1733	4	  0.0071	4	 0.2241	4	140.6	4	  0.0925	4	168.0	4	 32.4	4	 30.0	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1101.74	0	  0.1693	4	 -0.1396	4	 -0.0137	4	 0.2195	4	129.5	4	 -0.1338	4	165.2	4	 28.9	4	 30.0	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1125.74	0	  0.0586	4	  0.0161	4	 -0.0642	4	 0.0607	4	 74.7	4	  0.0435	4	154.0	4	 28.3	4	 16.7	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1149.74	0	  0.1032	4	  0.1940	4	 -0.0120	4	 0.2198	4	 28.0	4	  0.1790	4	135.3	4	 30.6	4	 10.0	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1173.74	0	  0.1645	4	  0.0035	4	 -0.1246	4	 0.1645	4	 88.8	4	  0.0470	4	139.4	4	 29.0	4	 16.7	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1197.74	0	  0.0381	4	 -0.3134	4	 -0.0550	4	 0.3157	4	173.1	4	 -0.1290	4	143.7	4	 26.4	4	 10.0	4	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170440	B	06/17/2014	04:40	140.3713	 32.4224	1855.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2249	0	 0.10	0	  2.14	0	 0.06	0	 0.17	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	  45.74	0	  0.4141	0	  0.3683	0	 -0.0812	0	 0.5542	0	 48.4	0	  0.0043	0	224.4	0	178.7	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	  69.74	0	  0.4017	0	  0.2038	0	 -0.0338	0	 0.4505	0	 63.1	0	 -0.0130	0	229.0	0	158.8	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	  93.74	0	  0.5007	0	  0.3078	0	 -0.0543	0	 0.5877	0	 58.4	0	  0.0161	0	229.7	0	151.0	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 117.74	0	  0.4619	0	  0.3362	0	 -0.0439	0	 0.5713	0	 53.9	0	  0.0503	0	232.0	0	139.9	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 141.74	0	  0.4616	0	  0.2292	0	 -0.0448	0	 0.5154	0	 63.6	0	 -0.0126	0	222.2	0	133.5	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 165.74	0	  0.4844	0	  0.2544	0	 -0.0092	0	 0.5472	0	 62.3	0	 -0.0196	0	233.4	0	122.3	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 189.74	0	  0.5275	0	  0.1807	0	 -0.0040	0	 0.5575	0	 71.1	0	  0.0282	0	221.9	0	107.8	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 213.74	0	  0.5530	0	  0.1416	0	  0.0389	0	 0.5708	0	 75.6	0	  0.0083	0	226.1	0	102.5	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 237.74	0	  0.4991	0	  0.2194	0	 -0.0031	0	 0.5452	0	 66.3	0	 -0.0032	0	228.5	0	 99.1	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 261.74	0	  0.5548	0	  0.2157	0	 -0.0211	0	 0.5952	0	 68.8	0	  0.0047	0	225.1	0	 93.7	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 285.74	0	  0.5874	0	  0.1414	0	 -0.0035	0	 0.6042	0	 76.5	0	  0.0412	0	230.3	0	 89.3	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 309.74	0	  0.5388	0	  0.1743	0	 -0.0148	0	 0.5663	0	 72.1	0	  0.0086	0	218.6	0	 82.6	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 333.74	0	  0.5464	0	  0.0883	0	 -0.0104	0	 0.5535	0	 80.8	0	  0.0215	0	230.7	0	108.4	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 357.74	0	  0.5911	0	  0.1163	0	  0.0150	0	 0.6024	0	 78.9	0	  0.0180	0	233.2	0	121.2	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 381.74	0	  0.6357	0	  0.1030	0	  0.0257	0	 0.6439	0	 80.8	0	 -0.0445	0	229.4	0	118.0	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 405.74	0	  0.5798	0	  0.1109	0	  0.0174	0	 0.5903	0	 79.2	0	  0.0111	0	232.7	0	121.4	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 429.74	0	  0.4828	0	  0.1026	0	  0.0142	0	 0.4935	0	 78.0	0	 -0.0200	0	229.3	0	121.8	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 453.74	0	  0.4915	0	  0.0701	0	  0.0529	0	 0.4965	0	 81.9	0	  0.0198	0	232.3	0	118.1	0	 79.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 477.74	0	  0.4046	0	  0.0552	0	 -0.0052	0	 0.4083	0	 82.2	0	 -0.0381	0	232.0	0	114.0	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 501.74	0	  0.3642	0	  0.1232	0	  0.0302	0	 0.3845	0	 71.3	0	 -0.0541	0	229.3	0	111.0	0	 88.2	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 525.74	0	  0.3439	0	  0.1137	0	  0.0159	0	 0.3622	0	 71.7	0	  0.0250	0	231.1	0	109.9	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 549.74	0	  0.3666	0	  0.1131	0	  0.0140	0	 0.3837	0	 72.9	0	 -0.0571	0	230.2	0	109.1	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 573.74	0	  0.3892	0	  0.1329	0	  0.0115	0	 0.4113	0	 71.1	0	 -0.0215	0	230.2	0	102.8	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 597.74	0	  0.2925	0	  0.1293	0	  0.0498	0	 0.3198	0	 66.2	0	  0.0217	0	233.3	0	 95.1	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 621.74	0	  0.3006	0	  0.1534	0	  0.0331	0	 0.3375	0	 63.0	0	  0.0097	0	229.3	0	 86.3	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 645.74	0	  0.2652	0	  0.2263	0	  0.0417	0	 0.3487	0	 49.5	0	  0.0161	0	230.1	0	 86.4	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 669.74	0	  0.2428	0	  0.2153	0	  0.0379	0	 0.3245	0	 48.4	0	 -0.0020	0	231.8	0	 85.5	0	 82.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 693.74	0	  0.2838	0	  0.0243	0	  0.0788	0	 0.2848	0	 85.1	0	  0.0125	0	233.2	0	 85.9	0	 76.5	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 717.74	0	  0.3233	0	 -0.1038	0	  0.0611	0	 0.3395	0	107.8	0	  0.0309	0	232.4	0	 85.3	0	 85.3	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 741.74	0	  0.3435	0	 -0.1599	0	  0.0597	0	 0.3789	0	115.0	0	  0.0328	0	230.5	0	 80.0	0	 79.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 765.74	0	  0.2867	0	 -0.0874	0	  0.0587	0	 0.2997	0	106.9	0	  0.0326	0	230.3	0	 71.6	0	 79.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 789.74	0	  0.2361	0	 -0.0322	0	  0.0507	0	 0.2383	0	 97.8	0	  0.0309	0	233.2	0	 65.6	0	 79.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 813.74	0	  0.2909	0	  0.0720	0	  0.0333	0	 0.2997	0	 76.1	0	  0.0107	0	229.0	0	 63.5	0	 73.5	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 837.74	0	  0.2588	0	  0.0514	0	  0.0494	0	 0.2638	0	 78.8	0	  0.0051	0	226.6	0	 57.9	0	 79.4	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 861.74	0	  0.2692	0	 -0.0345	0	  0.0356	0	 0.2714	0	 97.3	0	  0.0039	0	228.4	0	 51.2	0	 70.6	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 885.74	0	  0.2117	0	 -0.0186	0	  0.0273	0	 0.2125	0	 95.0	0	  0.0388	0	218.8	0	 48.8	0	 67.6	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 909.74	0	  0.1867	0	 -0.0857	0	  0.0188	0	 0.2054	0	114.6	0	 -0.0039	0	218.6	0	 45.2	0	 70.6	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 933.74	0	  0.1345	0	 -0.0931	0	  0.0272	0	 0.1636	0	124.7	0	  0.0203	0	217.1	0	 41.4	0	 67.6	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 957.74	0	  0.0916	0	 -0.0877	0	  0.0387	0	 0.1268	0	133.8	0	 -0.0121	0	209.1	0	 37.9	0	 64.7	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	 981.74	0	  0.1319	0	 -0.0390	0	  0.0270	0	 0.1375	0	106.5	0	  0.0319	0	211.0	0	 35.2	0	 58.8	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1005.74	0	  0.1114	0	 -0.0671	0	  0.0278	0	 0.1300	0	121.1	0	  0.0375	0	201.8	0	 30.5	0	 55.9	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1029.74	0	  0.1341	4	 -0.0483	4	 -0.0251	4	 0.1426	4	109.8	4	 -0.0448	4	197.7	4	 27.9	4	 44.1	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1053.74	0	  0.0671	4	 -0.1187	4	  0.0211	4	 0.1364	4	150.5	4	 -0.1158	4	178.8	4	 29.6	4	 23.5	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1077.74	0	  0.0168	4	 -0.0657	4	  0.0007	4	 0.0678	4	165.7	4	 -0.0400	4	169.0	4	 27.9	4	 17.6	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1101.74	0	  0.0655	4	 -0.0631	4	  0.0243	4	 0.0909	4	133.9	4	 -0.0980	4	158.2	4	 29.5	4	 17.6	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1149.74	0	  0.1322	4	 -0.0236	4	  0.1123	4	 0.1343	4	100.1	4	 -0.0015	4	153.3	4	 26.7	4	 11.8	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1173.74	0	 -0.0558	4	 -0.0010	4	 -0.1110	4	 0.0558	4	269.0	4	  0.0730	4	149.7	4	 28.1	4	 11.8	4	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170445	B	06/17/2014	04:45	140.3712	 32.4221	2019.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1614	0	 0.06	0	  1.06	0	 0.08	0	 0.51	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	  45.74	0	  0.3838	0	  0.4605	0	 -0.0186	0	 0.5995	0	 39.8	0	 -0.0133	0	228.0	0	175.1	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	  69.74	0	  0.3755	0	  0.2720	0	  0.0251	0	 0.4637	0	 54.1	0	 -0.0010	0	231.0	0	158.3	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	  93.74	0	  0.4470	0	  0.3608	0	  0.0014	0	 0.5744	0	 51.1	0	 -0.0560	0	227.3	0	149.0	0	 83.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 117.74	0	  0.4297	0	  0.4568	0	 -0.0059	0	 0.6271	0	 43.2	0	 -0.0092	0	227.1	0	135.2	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 141.74	0	  0.4957	0	  0.4131	0	  0.0156	0	 0.6453	0	 50.2	0	  0.0494	0	226.5	0	135.0	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 165.74	0	  0.4215	0	  0.3442	0	  0.0356	0	 0.5442	0	 50.8	0	  0.0543	0	227.1	0	113.6	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 189.74	0	  0.4696	0	  0.2223	0	  0.0447	0	 0.5196	0	 64.7	0	  0.0014	0	228.0	0	109.5	0	 83.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 213.74	0	  0.5427	0	  0.1993	0	  0.0336	0	 0.5782	0	 69.8	0	  0.0446	0	226.3	0	 99.9	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 237.74	0	  0.5231	0	  0.2395	0	 -0.0036	0	 0.5753	0	 65.4	0	 -0.0223	0	231.4	0	 94.6	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 261.74	0	  0.5164	0	  0.2563	0	 -0.0032	0	 0.5765	0	 63.6	0	 -0.0162	0	230.8	0	 91.5	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 285.74	0	  0.6083	0	  0.2891	0	  0.0219	0	 0.6736	0	 64.6	0	 -0.0138	0	231.1	0	 86.4	0	 73.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 309.74	0	  0.4232	0	  0.1952	0	  0.0379	0	 0.4660	0	 65.2	0	 -0.0240	0	221.4	0	 82.2	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 333.74	0	  0.4435	0	  0.1662	0	  0.0434	0	 0.4736	0	 69.5	0	  0.0013	0	227.6	0	 99.2	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 357.74	0	  0.4974	0	  0.1652	0	  0.0406	0	 0.5241	0	 71.6	0	  0.0145	0	231.9	0	111.0	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 381.74	0	  0.6031	0	  0.1552	0	  0.0164	0	 0.6227	0	 75.6	0	  0.0385	0	226.7	0	106.6	0	 83.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 405.74	0	  0.5272	0	  0.1895	0	  0.0578	0	 0.5602	0	 70.2	0	 -0.0142	0	231.8	0	111.9	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 429.74	0	  0.4877	0	  0.1774	0	  0.0494	0	 0.5189	0	 70.0	0	 -0.0132	0	223.4	0	112.2	0	 86.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 453.74	0	  0.4275	0	  0.1420	0	  0.0547	0	 0.4505	0	 71.6	0	  0.0069	0	227.4	0	106.3	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 477.74	0	  0.4149	0	  0.1546	0	  0.0408	0	 0.4428	0	 69.6	0	  0.0082	0	231.3	0	107.9	0	 83.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 501.74	0	  0.3441	0	  0.2342	0	  0.0357	0	 0.4162	0	 55.8	0	  0.0042	0	230.9	0	104.2	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 525.74	0	  0.3149	0	  0.1637	0	  0.0308	0	 0.3549	0	 62.5	0	 -0.0075	0	235.1	0	110.5	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 549.74	0	  0.3090	0	  0.1599	0	  0.0245	0	 0.3479	0	 62.6	0	 -0.0097	0	236.2	0	107.9	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 573.74	0	  0.3520	0	  0.2287	0	  0.0055	0	 0.4198	0	 57.0	0	  0.0056	0	231.7	0	 98.0	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 597.74	0	  0.2624	0	  0.1769	0	  0.0058	0	 0.3164	0	 56.0	0	 -0.0552	0	226.9	0	 85.4	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 621.74	0	  0.2394	0	  0.1980	0	 -0.0030	0	 0.3107	0	 50.4	0	  0.0100	0	227.9	0	 82.4	0	 76.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 645.74	0	  0.2794	0	  0.2503	0	 -0.0091	0	 0.3751	0	 48.1	0	 -0.0214	0	229.5	0	 82.3	0	 73.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 669.74	0	  0.2660	0	  0.2677	0	  0.0011	0	 0.3774	0	 44.8	0	  0.0298	0	226.2	0	 77.5	0	 80.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 693.74	0	  0.2936	0	  0.1114	0	  0.0115	0	 0.3140	0	 69.2	0	 -0.0045	0	229.1	0	 80.0	0	 73.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 717.74	0	  0.2690	0	  0.0014	0	 -0.0235	0	 0.2690	0	 89.7	0	 -0.0052	0	229.9	0	 77.6	0	 73.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 741.74	0	  0.3111	0	 -0.1046	0	  0.0194	0	 0.3282	0	108.6	0	 -0.0097	0	232.1	0	 77.3	0	 66.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 765.74	0	  0.2551	0	 -0.0958	0	  0.0256	0	 0.2724	0	110.6	0	 -0.0345	0	229.4	0	 71.1	0	 66.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 789.74	0	  0.2167	0	  0.0820	0	 -0.0108	0	 0.2317	0	 69.3	0	 -0.0210	0	225.0	0	 64.4	0	 66.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 813.74	0	  0.2193	0	  0.1360	0	  0.0118	0	 0.2581	0	 58.2	0	 -0.0063	0	232.0	0	 61.4	0	 63.3	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 837.74	0	  0.2146	0	  0.0230	0	  0.0138	0	 0.2158	0	 83.9	0	 -0.0086	0	229.7	0	 58.1	0	 60.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 861.74	0	  0.2059	0	 -0.0088	0	 -0.0013	0	 0.2061	0	 92.4	0	  0.0344	0	221.9	0	 54.2	0	 60.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 885.74	0	  0.2312	0	 -0.0070	0	  0.0343	0	 0.2313	0	 91.7	0	 -0.0349	0	218.9	0	 49.0	0	 66.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 909.74	0	  0.1991	0	 -0.0441	0	  0.0357	0	 0.2040	0	102.5	0	 -0.0147	0	212.2	0	 45.1	0	 66.7	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 933.74	0	  0.1187	0	 -0.0311	0	  0.0616	0	 0.1227	0	104.7	0	 -0.0235	0	211.8	0	 43.2	0	 60.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 957.74	0	  0.0914	0	  0.0101	0	  0.0429	0	 0.0920	0	 83.7	0	 -0.0269	0	212.9	0	 35.8	0	 60.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	 981.74	0	  0.0962	0	 -0.0207	0	  0.0579	0	 0.0984	0	102.1	0	 -0.0363	0	209.2	0	 32.9	0	 50.0	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1005.74	0	  0.0567	4	  0.0439	4	  0.0432	4	 0.0717	4	 52.3	4	  0.0388	4	204.9	4	 31.4	4	 46.7	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1029.74	0	  0.0274	4	 -0.0558	4	  0.0273	4	 0.0621	4	153.8	4	 -0.0121	4	186.1	4	 31.5	4	 43.3	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1053.74	0	  0.0204	4	 -0.0324	4	 -0.0079	4	 0.0383	4	147.8	4	 -0.0281	4	192.8	4	 28.9	4	 23.3	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1077.74	0	 -0.0603	4	  0.0059	4	  0.0089	4	 0.0606	4	275.6	4	 -0.0880	4	168.1	4	 28.5	4	 23.3	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1125.74	0	 -0.0830	4	 -0.1030	4	  0.0450	4	 0.1323	4	218.9	4	 -0.1815	4	143.7	4	 29.9	4	 10.0	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1149.74	0	 -0.2125	4	  0.1316	4	 -0.0110	4	 0.2500	4	301.8	4	  0.0090	4	137.0	4	 29.2	4	 10.0	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1173.74	0	 -0.1413	4	  0.0328	4	  0.1543	4	 0.1451	4	283.1	4	 -0.0885	4	152.3	4	 29.9	4	 13.3	4	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170450	B	06/17/2014	04:50	140.3708	 32.4216	1820.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2471	0	 0.03	0	  0.96	0	 0.14	0	 0.29	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	  45.74	0	  0.3893	0	  0.3632	0	 -0.0414	0	 0.5324	0	 47.0	0	 -0.0278	0	227.0	0	172.5	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	  69.74	0	  0.4272	0	  0.2258	0	  0.0550	0	 0.4832	0	 62.1	0	 -0.0028	0	235.0	0	163.0	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	  93.74	0	  0.5100	0	  0.3460	0	 -0.0154	0	 0.6163	0	 55.8	0	 -0.0188	0	227.0	0	152.2	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 117.74	0	  0.4194	0	  0.3530	0	  0.0315	0	 0.5482	0	 49.9	0	 -0.0161	0	233.7	0	143.5	0	100.0	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 141.74	0	  0.4823	0	  0.3063	0	  0.0173	0	 0.5714	0	 57.6	0	 -0.0140	0	226.8	0	129.4	0	100.0	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 165.74	0	  0.4111	0	  0.2316	0	  0.0436	0	 0.4719	0	 60.6	0	 -0.0051	0	232.6	0	119.4	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 189.74	0	  0.4871	0	  0.1492	0	  0.0978	0	 0.5095	0	 73.0	0	  0.0117	0	227.0	0	108.8	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 213.74	0	  0.5521	0	  0.1363	0	  0.0797	0	 0.5687	0	 76.1	0	 -0.0812	0	227.6	0	 99.8	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 237.74	0	  0.5481	0	  0.1989	0	  0.0317	0	 0.5830	0	 70.1	0	 -0.0589	0	230.6	0	 93.1	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 261.74	0	  0.6091	0	  0.2261	0	 -0.0095	0	 0.6497	0	 69.6	0	 -0.0007	0	232.1	0	 93.2	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 285.74	0	  0.5886	0	  0.1699	0	  0.0512	0	 0.6127	0	 73.9	0	  0.0572	0	226.5	0	 85.2	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 309.74	0	  0.5143	0	  0.1069	0	  0.0162	0	 0.5253	0	 78.3	0	 -0.0115	0	222.0	0	 88.2	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 333.74	0	  0.4600	0	  0.1186	0	  0.0550	0	 0.4751	0	 75.5	0	 -0.0134	0	235.4	0	113.0	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 357.74	0	  0.5366	0	  0.1110	0	  0.0543	0	 0.5480	0	 78.3	0	  0.0166	0	234.5	0	120.4	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 381.74	0	  0.6057	0	  0.1039	0	  0.0459	0	 0.6146	0	 80.3	0	 -0.0041	0	231.3	0	116.5	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 405.74	0	  0.5587	0	  0.1166	0	  0.0746	0	 0.5707	0	 78.2	0	 -0.0459	0	238.8	0	125.9	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 429.74	0	  0.5479	0	  0.1121	0	  0.0513	0	 0.5593	0	 78.4	0	 -0.0074	0	233.6	0	124.7	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 453.74	0	  0.5263	0	  0.0901	0	  0.0485	0	 0.5340	0	 80.3	0	  0.0417	0	235.2	0	117.8	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 477.74	0	  0.4663	0	  0.0968	0	  0.0437	0	 0.4762	0	 78.3	0	  0.0100	0	236.0	0	117.9	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 501.74	0	  0.3555	0	  0.1715	0	  0.0262	0	 0.3947	0	 64.2	0	  0.0116	0	232.7	0	112.4	0	 96.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 525.74	0	  0.3156	0	  0.1343	0	  0.0145	0	 0.3430	0	 66.9	0	 -0.0201	0	233.3	0	111.9	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 549.74	0	  0.3527	0	  0.0931	0	  0.0139	0	 0.3648	0	 75.2	0	 -0.0383	0	234.0	0	112.3	0	100.0	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 573.74	0	  0.3790	0	  0.1156	0	  0.0224	0	 0.3963	0	 73.0	0	 -0.0278	0	226.0	0	 99.8	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 597.74	0	  0.3780	0	  0.0940	0	  0.0329	0	 0.3896	0	 76.0	0	 -0.0125	0	227.1	0	 88.7	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 621.74	0	  0.3851	0	  0.1231	0	  0.0128	0	 0.4043	0	 72.3	0	 -0.0119	0	230.1	0	 84.4	0	 86.2	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 645.74	0	  0.3219	0	  0.1979	0	  0.0208	0	 0.3779	0	 58.4	0	 -0.0018	0	228.9	0	 82.0	0	 86.2	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 669.74	0	  0.3143	0	  0.2002	0	  0.0124	0	 0.3726	0	 57.5	0	 -0.0247	0	229.2	0	 80.3	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 693.74	0	  0.3312	0	 -0.0092	0	  0.0207	0	 0.3313	0	 91.6	0	 -0.0028	0	228.3	0	 81.5	0	 93.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 717.74	0	  0.3558	0	 -0.0594	0	  0.0307	0	 0.3607	0	 99.5	0	  0.0285	0	229.1	0	 81.9	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 741.74	0	  0.3594	0	 -0.1738	0	  0.0078	0	 0.3993	0	115.8	0	 -0.0123	0	229.1	0	 75.3	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 765.74	0	  0.3434	0	 -0.1481	0	  0.0478	0	 0.3740	0	113.3	0	 -0.0504	0	218.2	0	 66.4	0	 89.7	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 789.74	0	  0.3155	0	 -0.0217	0	  0.0170	0	 0.3163	0	 93.9	0	 -0.0209	0	228.7	0	 62.0	0	 79.3	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 813.74	0	  0.3149	0	 -0.0169	0	  0.0397	0	 0.3153	0	 93.1	0	  0.0180	0	226.0	0	 59.2	0	 75.9	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 837.74	0	  0.2882	0	 -0.0206	0	  0.0245	0	 0.2889	0	 94.1	0	  0.0120	0	227.5	0	 52.7	0	 79.3	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 861.74	0	  0.3052	0	 -0.0851	0	  0.0036	0	 0.3169	0	105.6	0	 -0.0338	0	223.6	0	 47.5	0	 79.3	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 885.74	0	  0.2628	0	 -0.0473	0	  0.0264	0	 0.2670	0	100.2	0	 -0.0527	0	217.4	0	 44.0	0	 79.3	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 909.74	0	  0.2570	0	 -0.1138	0	  0.0204	0	 0.2811	0	113.9	0	 -0.0262	0	214.0	0	 42.7	0	 75.9	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 933.74	0	  0.1255	0	 -0.0844	0	  0.0157	0	 0.1512	0	123.9	0	 -0.0491	0	210.8	0	 40.7	0	 69.0	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 957.74	0	  0.1467	0	 -0.1023	0	 -0.0451	0	 0.1789	0	124.9	0	 -0.0435	0	210.8	0	 35.7	0	 62.1	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	 981.74	0	  0.1232	0	 -0.0459	0	 -0.0019	0	 0.1315	0	110.4	0	 -0.0325	0	204.9	0	 33.2	0	 58.6	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1005.74	0	  0.2467	4	 -0.0298	4	  0.0002	4	 0.2485	4	 96.9	4	  0.0232	4	188.6	4	 33.6	4	 44.8	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1029.74	0	  0.1598	4	 -0.0754	4	  0.0547	4	 0.1767	4	115.3	4	 -0.0179	4	177.3	4	 39.3	4	 24.1	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1053.74	0	  0.0680	4	 -0.1244	4	  0.0510	4	 0.1418	4	151.3	4	 -0.0476	4	174.5	4	 28.4	4	 31.0	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1077.74	0	  0.1180	4	 -0.0223	4	 -0.1078	4	 0.1201	4	100.7	4	  0.0800	4	155.4	4	 28.0	4	 20.7	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1101.74	0	  0.1572	4	  0.0212	4	 -0.0360	4	 0.1587	4	 82.3	4	 -0.0514	4	164.8	4	 31.2	4	 20.7	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1149.74	0	 -0.0797	4	  0.0911	4	 -0.0193	4	 0.1210	4	318.8	4	  0.0957	4	155.5	4	 28.4	4	 10.3	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1173.74	0	  0.6969	4	 -0.0293	4	  0.5374	4	 0.6975	4	 92.4	4	  0.1197	4	150.6	4	 39.3	4	 17.2	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1197.74	0	  0.0760	4	  0.1210	4	 -0.0032	4	 0.1429	4	 32.2	4	 -0.0700	4	142.8	4	 28.9	4	 13.8	4	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170455	B	06/17/2014	04:55	140.3703	 32.4212	1813.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2094	0	 0.02	0	  1.22	0	 0.13	0	 0.38	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	  45.74	0	  0.3503	0	  0.3132	0	  0.0159	0	 0.4699	0	 48.2	0	 -0.0290	0	230.9	0	172.8	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	  69.74	0	  0.4626	0	  0.2132	0	  0.0060	0	 0.5094	0	 65.3	0	 -0.0182	0	232.9	0	163.1	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	  93.74	0	  0.4634	0	  0.2704	0	  0.0030	0	 0.5365	0	 59.7	0	 -0.0045	0	226.2	0	154.5	0	100.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 117.74	0	  0.4224	0	  0.3752	0	  0.0100	0	 0.5649	0	 48.4	0	 -0.0363	0	232.9	0	145.1	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 141.74	0	  0.4878	0	  0.2970	0	 -0.0118	0	 0.5711	0	 58.7	0	  0.0151	0	228.9	0	130.2	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 165.74	0	  0.4333	0	  0.2436	0	  0.0199	0	 0.4971	0	 60.7	0	  0.0067	0	235.6	0	123.0	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 189.74	0	  0.5070	0	  0.1528	0	  0.0260	0	 0.5296	0	 73.2	0	 -0.0044	0	229.2	0	113.8	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 213.74	0	  0.5649	0	  0.1534	0	  0.0428	0	 0.5853	0	 74.8	0	 -0.0305	0	225.2	0	101.4	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 237.74	0	  0.5911	0	  0.1439	0	  0.0358	0	 0.6084	0	 76.3	0	 -0.0195	0	229.8	0	 97.0	0	 86.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 261.74	0	  0.5868	0	  0.2358	0	 -0.0015	0	 0.6324	0	 68.1	0	  0.0108	0	224.4	0	 93.3	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 285.74	0	  0.6195	0	  0.1900	0	 -0.0272	0	 0.6480	0	 73.0	0	  0.0146	0	227.9	0	 91.9	0	 83.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 309.74	0	  0.5347	0	  0.1415	0	  0.0201	0	 0.5531	0	 75.2	0	  0.0098	0	223.2	0	 95.4	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 333.74	0	  0.4815	0	  0.1394	0	  0.0020	0	 0.5012	0	 73.9	0	 -0.0155	0	238.0	0	119.6	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 357.74	0	  0.5518	0	  0.1090	0	  0.0076	0	 0.5625	0	 78.8	0	  0.0100	0	231.4	0	123.8	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 381.74	0	  0.5718	0	  0.1170	0	 -0.0009	0	 0.5837	0	 78.4	0	  0.0335	0	225.7	0	117.0	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 405.74	0	  0.5547	0	  0.1199	0	 -0.0054	0	 0.5675	0	 77.8	0	 -0.0010	0	235.2	0	128.2	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 429.74	0	  0.5273	0	  0.1311	0	 -0.0112	0	 0.5433	0	 76.0	0	  0.0016	0	228.8	0	126.3	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 453.74	0	  0.4660	0	  0.1205	0	  0.0080	0	 0.4813	0	 75.5	0	  0.0056	0	234.1	0	120.7	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 477.74	0	  0.4225	0	  0.0854	0	 -0.0099	0	 0.4310	0	 78.6	0	 -0.0394	0	234.7	0	118.2	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 501.74	0	  0.3556	0	  0.1789	0	  0.0012	0	 0.3980	0	 63.3	0	 -0.0330	0	231.8	0	114.2	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 525.74	0	  0.3351	0	  0.1506	0	  0.0246	0	 0.3674	0	 65.8	0	  0.0324	0	231.8	0	115.1	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 549.74	0	  0.3604	0	  0.1447	0	 -0.0241	0	 0.3884	0	 68.1	0	 -0.0199	0	228.1	0	112.6	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 573.74	0	  0.3668	0	  0.1594	0	  0.0017	0	 0.4000	0	 66.5	0	  0.0035	0	225.0	0	104.6	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 597.74	0	  0.3383	0	  0.1620	0	 -0.0158	0	 0.3751	0	 64.4	0	  0.0305	0	223.2	0	 90.2	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 621.74	0	  0.2764	0	  0.1481	0	 -0.0148	0	 0.3136	0	 61.8	0	 -0.0108	0	225.3	0	 87.5	0	 96.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 645.74	0	  0.2948	0	  0.2498	0	 -0.0128	0	 0.3864	0	 49.7	0	 -0.0332	0	226.8	0	 84.0	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 669.74	0	  0.2718	0	  0.1875	0	 -0.0321	0	 0.3302	0	 55.4	0	  0.0261	0	227.5	0	 84.4	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 693.74	0	  0.3007	0	  0.1014	0	 -0.0039	0	 0.3174	0	 71.4	0	  0.0002	0	227.4	0	 84.7	0	 93.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 717.74	0	  0.3715	0	 -0.0256	0	  0.0017	0	 0.3724	0	 93.9	0	 -0.0378	0	229.0	0	 84.3	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 741.74	0	  0.4081	0	 -0.0964	0	 -0.0209	0	 0.4193	0	103.3	0	  0.0052	0	229.0	0	 81.1	0	 86.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 765.74	0	  0.3365	0	 -0.0776	0	 -0.0102	0	 0.3453	0	103.0	0	 -0.0200	0	228.1	0	 73.1	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 789.74	0	  0.2272	0	  0.0165	0	 -0.0083	0	 0.2278	0	 85.9	0	 -0.0772	0	229.8	0	 65.2	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 813.74	0	  0.2574	0	  0.0539	0	 -0.0221	0	 0.2630	0	 78.2	0	 -0.0483	0	227.7	0	 63.4	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 837.74	0	  0.3072	0	  0.0146	0	 -0.0448	0	 0.3075	0	 87.3	0	 -0.0052	0	226.1	0	 56.2	0	 90.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 861.74	0	  0.3268	0	  0.0195	0	  0.0054	0	 0.3274	0	 86.6	0	 -0.0266	0	219.5	0	 50.9	0	 86.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 885.74	0	  0.2600	0	 -0.0259	0	 -0.0280	0	 0.2613	0	 95.7	0	 -0.0513	0	218.5	0	 47.0	0	 80.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 909.74	0	  0.2130	0	 -0.0648	0	 -0.0073	0	 0.2227	0	106.9	0	  0.0055	0	215.1	0	 44.8	0	 83.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 933.74	0	  0.1994	0	 -0.0691	0	 -0.0237	0	 0.2110	0	109.1	0	 -0.0545	0	207.4	0	 39.6	0	 76.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 957.74	0	  0.1477	0	 -0.0501	0	 -0.0368	0	 0.1560	0	108.7	0	  0.0062	0	198.8	0	 36.1	0	 80.0	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	 981.74	0	  0.1396	0	 -0.0601	0	 -0.0421	0	 0.1520	0	113.3	0	 -0.0157	0	196.7	0	 33.6	0	 66.7	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1005.74	0	  0.1470	0	 -0.0530	0	 -0.0538	0	 0.1562	0	109.8	0	  0.0092	0	189.8	0	 33.1	0	 53.3	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1029.74	0	  0.1057	4	  0.0655	4	 -0.1314	4	 0.1243	4	 58.2	4	 -0.0013	4	179.1	4	 30.8	4	 40.0	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1053.74	0	  0.1371	4	 -0.0280	4	 -0.0293	4	 0.1399	4	101.5	4	 -0.0110	4	160.0	4	 32.4	4	 26.7	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1077.74	0	  0.1758	4	 -0.0117	4	 -0.2420	4	 0.1762	4	 93.8	4	 -0.1840	4	143.3	4	 39.5	4	 10.0	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1101.74	0	 -0.0637	4	 -0.2236	4	  0.0100	4	 0.2325	4	195.9	4	  0.0695	4	173.3	4	 29.1	4	 13.3	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1125.74	0	  0.0950	4	 -0.0312	4	 -0.0158	4	 0.1000	4	108.2	4	  0.0400	4	165.4	4	 28.0	4	 16.7	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1149.74	0	  0.1627	4	  0.1667	4	 -0.0732	4	 0.2329	4	 44.3	4	 -0.1687	4	153.4	4	 30.7	4	 16.7	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1173.74	0	  0.0604	4	  0.0160	4	 -0.1147	4	 0.0625	4	 75.1	4	  0.0382	4	180.4	4	 28.8	4	 20.0	4	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170500	B	06/17/2014	05:00	140.3699	 32.4207	1852.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2205	0	 0.01	0	  2.30	0	 0.20	0	 0.48	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	  45.74	0	  0.4539	0	  0.3400	0	 -0.0573	0	 0.5671	0	 53.2	0	 -0.0177	0	230.2	0	177.8	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	  69.74	0	  0.5041	0	  0.1664	0	 -0.0394	0	 0.5308	0	 71.7	0	  0.0095	0	234.4	0	164.6	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	  93.74	0	  0.4973	0	  0.2281	0	 -0.0470	0	 0.5471	0	 65.4	0	 -0.0256	0	228.1	0	158.4	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 117.74	0	  0.4780	0	  0.2925	0	 -0.0327	0	 0.5604	0	 58.5	0	 -0.0194	0	231.9	0	145.4	0	 96.8	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 141.74	0	  0.5118	0	  0.2872	0	 -0.0368	0	 0.5868	0	 60.7	0	  0.0265	0	224.2	0	130.9	0	 83.9	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 165.74	0	  0.4646	0	  0.2101	0	  0.0128	0	 0.5099	0	 65.7	0	  0.0124	0	231.6	0	122.1	0	 93.5	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 189.74	0	  0.5132	0	  0.0826	0	  0.0419	0	 0.5198	0	 80.9	0	 -0.0388	0	225.1	0	113.3	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 213.74	0	  0.6006	0	  0.0678	0	  0.0556	0	 0.6044	0	 83.6	0	  0.0102	0	223.5	0	102.2	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 237.74	0	  0.6568	0	  0.0908	0	 -0.0240	0	 0.6630	0	 82.1	0	 -0.0120	0	234.3	0	100.9	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 261.74	0	  0.5575	0	  0.1444	0	 -0.0289	0	 0.5759	0	 75.5	0	  0.0402	0	230.1	0	 96.7	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 285.74	0	  0.5994	0	  0.1633	0	 -0.0293	0	 0.6212	0	 74.8	0	 -0.0340	0	224.1	0	 94.0	0	 83.9	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 309.74	0	  0.5397	0	  0.1353	0	 -0.0287	0	 0.5563	0	 75.9	0	  0.0113	0	220.0	0	 97.8	0	 93.5	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 333.74	0	  0.5484	0	  0.0964	0	 -0.0077	0	 0.5568	0	 80.0	0	  0.0591	0	233.8	0	118.5	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 357.74	0	  0.6056	0	  0.1013	0	 -0.0072	0	 0.6140	0	 80.5	0	  0.0273	0	226.4	0	119.9	0	 83.9	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 381.74	0	  0.6778	0	  0.0723	0	  0.0042	0	 0.6816	0	 83.9	0	  0.0474	0	227.7	0	119.1	0	 93.5	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 405.74	0	  0.5807	0	  0.0902	0	 -0.0113	0	 0.5876	0	 81.2	0	 -0.0192	0	236.8	0	130.6	0	 93.5	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 429.74	0	  0.4999	0	  0.0932	0	 -0.0058	0	 0.5085	0	 79.4	0	 -0.0274	0	231.5	0	128.3	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 453.74	0	  0.5182	0	  0.0867	0	  0.0039	0	 0.5254	0	 80.5	0	  0.0429	0	232.3	0	118.7	0	 96.8	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 477.74	0	  0.4598	0	  0.1059	0	  0.0049	0	 0.4718	0	 77.0	0	  0.0115	0	233.3	0	117.0	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 501.74	0	  0.4108	0	  0.1240	0	 -0.0156	0	 0.4291	0	 73.2	0	 -0.0016	0	230.2	0	112.4	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 525.74	0	  0.3641	0	  0.1424	0	 -0.0271	0	 0.3910	0	 68.6	0	  0.0059	0	232.5	0	112.7	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 549.74	0	  0.3208	0	  0.0969	0	 -0.0261	0	 0.3352	0	 73.2	0	  0.0064	0	233.7	0	115.4	0	 90.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 573.74	0	  0.4080	0	  0.1109	0	 -0.0088	0	 0.4228	0	 74.8	0	  0.0278	0	231.5	0	106.3	0	 83.9	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 597.74	0	  0.3434	0	  0.1408	0	 -0.0122	0	 0.3712	0	 67.7	0	  0.0138	0	232.5	0	 96.0	0	 87.1	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 621.74	0	  0.3279	0	  0.1408	0	  0.0218	0	 0.3568	0	 66.8	0	 -0.0124	0	234.4	0	 90.7	0	 77.4	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 645.74	0	  0.3268	0	  0.1839	0	 -0.0118	0	 0.3750	0	 60.6	0	 -0.0165	0	230.6	0	 87.0	0	 83.9	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 669.74	0	  0.3146	0	  0.2112	0	  0.0023	0	 0.3789	0	 56.1	0	  0.0028	0	233.5	0	 86.6	0	 80.6	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 693.74	0	  0.3170	0	  0.0791	0	 -0.0005	0	 0.3267	0	 76.0	0	 -0.0093	0	233.2	0	 85.4	0	 77.4	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 717.74	0	  0.3392	0	 -0.0479	0	  0.0107	0	 0.3425	0	 98.0	0	 -0.0402	0	233.9	0	 85.6	0	 80.6	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 741.74	0	  0.3811	0	 -0.0524	0	 -0.0044	0	 0.3847	0	 97.8	0	  0.0092	0	232.8	0	 84.8	0	 77.4	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 765.74	0	  0.3132	0	 -0.1335	0	  0.0035	0	 0.3405	0	113.1	0	 -0.0119	0	226.6	0	 71.8	0	 80.6	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 789.74	0	  0.2096	0	 -0.0426	0	  0.0287	0	 0.2139	0	101.5	0	 -0.0318	0	228.0	0	 65.3	0	 74.2	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 813.74	0	  0.2506	0	  0.0269	0	  0.0115	0	 0.2520	0	 83.9	0	  0.0032	0	226.0	0	 61.2	0	 77.4	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 837.74	0	  0.2910	0	  0.0198	0	 -0.0093	0	 0.2917	0	 86.1	0	 -0.0300	0	224.6	0	 56.4	0	 74.2	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 861.74	0	  0.3349	0	 -0.0805	0	  0.0156	0	 0.3444	0	103.5	0	  0.0032	0	225.1	0	 52.0	0	 71.0	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 885.74	0	  0.3178	0	 -0.0849	0	  0.0277	0	 0.3290	0	105.0	0	  0.0368	0	217.3	0	 47.6	0	 67.7	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 909.74	0	  0.2617	0	 -0.0887	0	  0.0312	0	 0.2763	0	108.7	0	 -0.0275	0	221.7	0	 43.3	0	 67.7	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 933.74	0	  0.2370	0	 -0.1032	0	  0.0052	0	 0.2585	0	113.5	0	 -0.0276	0	213.7	0	 41.7	0	 77.4	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 957.74	0	  0.1935	0	 -0.1344	0	  0.0672	0	 0.2356	0	124.8	0	 -0.0319	0	219.3	0	 37.2	0	 61.3	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	 981.74	0	  0.1388	0	 -0.1174	0	  0.0294	0	 0.1818	0	130.2	0	 -0.0248	0	222.0	0	 31.7	0	 51.6	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1005.74	0	  0.1248	4	 -0.0986	4	  0.0171	4	 0.1590	4	128.3	4	  0.0269	4	209.8	4	 31.5	4	 41.9	4	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1029.74	0	  0.1571	4	 -0.0132	4	  0.0141	4	 0.1577	4	 94.8	4	  0.0115	4	214.4	4	 28.8	4	 32.3	4	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1053.74	0	  0.0762	4	 -0.0806	4	  0.0507	4	 0.1109	4	136.6	4	 -0.0415	4	206.4	4	 27.2	4	 32.3	4	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1077.74	0	  0.1769	4	 -0.1097	4	 -0.0304	4	 0.2082	4	121.8	4	  0.0136	4	194.9	4	 27.4	4	 16.1	4	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170505	B	06/17/2014	05:05	140.3695	 32.4202	1904.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.03	0	  0.64	0	 0.13	0	 0.34	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	  45.74	0	  0.3763	0	  0.3355	0	 -0.0375	0	 0.5042	0	 48.3	0	  0.0151	0	227.8	0	178.3	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	  69.74	0	  0.5188	0	  0.2218	0	 -0.0272	0	 0.5642	0	 66.8	0	 -0.0305	0	233.3	0	163.2	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	  93.74	0	  0.5158	0	  0.2792	0	 -0.0516	0	 0.5865	0	 61.6	0	 -0.0449	0	230.6	0	157.0	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 117.74	0	  0.4393	0	  0.3725	0	 -0.0421	0	 0.5760	0	 49.7	0	 -0.0176	0	236.5	0	149.2	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 141.74	0	  0.4559	0	  0.3422	0	 -0.0129	0	 0.5701	0	 53.1	0	 -0.0070	0	228.0	0	136.0	0	100.0	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 165.74	0	  0.4857	0	  0.2611	0	 -0.0074	0	 0.5514	0	 61.7	0	  0.0158	0	235.0	0	123.7	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 189.74	0	  0.4796	0	  0.1752	0	  0.0460	0	 0.5106	0	 69.9	0	 -0.0017	0	229.4	0	117.1	0	100.0	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 213.74	0	  0.5915	0	  0.1183	0	  0.0552	0	 0.6033	0	 78.7	0	 -0.0069	0	231.0	0	107.5	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 237.74	0	  0.6093	0	  0.1668	0	  0.0237	0	 0.6317	0	 74.7	0	  0.0377	0	232.8	0	 97.4	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 261.74	0	  0.5767	0	  0.2292	0	 -0.0346	0	 0.6205	0	 68.3	0	  0.0350	0	232.1	0	 96.2	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 285.74	0	  0.6023	0	  0.1959	0	 -0.0231	0	 0.6333	0	 72.0	0	  0.0112	0	233.7	0	 95.1	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 309.74	0	  0.5642	0	  0.1467	0	  0.0042	0	 0.5829	0	 75.4	0	  0.0019	0	227.7	0	 99.3	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 333.74	0	  0.4764	0	  0.1443	0	  0.0223	0	 0.4977	0	 73.1	0	  0.0249	0	237.5	0	122.5	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 357.74	0	  0.5152	0	  0.0456	0	  0.0065	0	 0.5172	0	 84.9	0	 -0.0256	0	230.2	0	124.6	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 381.74	0	  0.6133	0	  0.0823	0	 -0.0203	0	 0.6188	0	 82.4	0	  0.0010	0	229.9	0	122.6	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 405.74	0	  0.5510	0	  0.0472	0	  0.0124	0	 0.5530	0	 85.1	0	 -0.0067	0	238.6	0	131.2	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 429.74	0	  0.4866	0	  0.1078	0	 -0.0013	0	 0.4984	0	 77.5	0	 -0.0119	0	235.2	0	129.2	0	100.0	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 453.74	0	  0.4891	0	  0.1024	0	  0.0264	0	 0.4997	0	 78.2	0	  0.0007	0	237.1	0	121.1	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 477.74	0	  0.4313	0	  0.1242	0	  0.0052	0	 0.4488	0	 73.9	0	 -0.0384	0	236.0	0	119.9	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 501.74	0	  0.4014	0	  0.1906	0	 -0.0026	0	 0.4443	0	 64.6	0	 -0.0354	0	235.5	0	117.1	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 525.74	0	  0.3659	0	  0.1245	0	  0.0077	0	 0.3865	0	 71.2	0	 -0.0168	0	235.8	0	116.1	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 549.74	0	  0.3425	0	  0.1245	0	 -0.0098	0	 0.3644	0	 70.0	0	  0.0228	0	237.8	0	116.7	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 573.74	0	  0.3793	0	  0.1898	0	 -0.0115	0	 0.4242	0	 63.4	0	  0.0198	0	232.4	0	109.4	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 597.74	0	  0.3336	0	  0.1776	0	 -0.0065	0	 0.3780	0	 62.0	0	  0.0341	0	230.6	0	 94.9	0	100.0	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 621.74	0	  0.2995	0	  0.1427	0	 -0.0180	0	 0.3317	0	 64.5	0	 -0.0168	0	234.9	0	 90.1	0	100.0	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 645.74	0	  0.3152	0	  0.1886	0	 -0.0221	0	 0.3673	0	 59.1	0	 -0.0049	0	230.4	0	 85.6	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 669.74	0	  0.3094	0	  0.2131	0	 -0.0240	0	 0.3757	0	 55.4	0	 -0.0069	0	231.5	0	 83.8	0	 86.2	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 693.74	0	  0.2938	0	  0.1328	0	 -0.0153	0	 0.3225	0	 65.7	0	 -0.0022	0	229.9	0	 83.2	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 717.74	0	  0.3016	0	 -0.0124	0	  0.0143	0	 0.3018	0	 92.4	0	 -0.0051	0	232.9	0	 82.9	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 741.74	0	  0.3025	0	 -0.0928	0	  0.0169	0	 0.3164	0	107.0	0	  0.0072	0	229.8	0	 80.8	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 765.74	0	  0.2783	0	 -0.1104	0	  0.0198	0	 0.2994	0	111.6	0	 -0.0047	0	227.2	0	 73.9	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 789.74	0	  0.2669	0	 -0.0230	0	  0.0210	0	 0.2679	0	 94.9	0	 -0.0357	0	226.7	0	 63.0	0	 93.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 813.74	0	  0.2623	0	  0.0557	0	  0.0124	0	 0.2681	0	 78.0	0	 -0.0146	0	224.8	0	 60.9	0	 86.2	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 837.74	0	  0.2840	0	  0.0332	0	 -0.0090	0	 0.2860	0	 83.3	0	 -0.0198	0	222.0	0	 55.5	0	 96.6	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 861.74	0	  0.3002	0	 -0.0622	0	  0.0207	0	 0.3065	0	101.7	0	 -0.0279	0	224.2	0	 48.2	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 885.74	0	  0.2297	0	 -0.1301	0	  0.0233	0	 0.2640	0	119.5	0	  0.0296	0	221.2	0	 44.0	0	 89.7	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 909.74	0	  0.1898	0	 -0.0549	0	  0.0370	0	 0.1975	0	106.1	0	 -0.0003	0	223.4	0	 42.1	0	 82.8	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 933.74	0	  0.1613	0	 -0.0661	0	  0.0110	0	 0.1743	0	112.3	0	  0.0488	0	217.5	0	 38.2	0	 79.3	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 957.74	0	  0.1502	0	 -0.0741	0	  0.0208	0	 0.1675	0	116.3	0	 -0.0266	0	222.9	0	 35.9	0	 65.5	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	 981.74	0	  0.0667	0	 -0.0813	0	  0.0058	0	 0.1052	0	140.6	0	 -0.0239	0	214.6	0	 32.0	0	 65.5	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1005.74	0	  0.0400	0	 -0.0884	0	  0.0361	0	 0.0971	0	155.7	0	  0.0131	0	210.2	0	 32.3	0	 62.1	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1029.74	0	  0.0379	4	 -0.0949	4	  0.0387	4	 0.1022	4	158.2	4	 -0.0432	4	208.0	4	 27.6	4	 31.0	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1053.74	0	  0.0604	4	 -0.0368	4	 -0.0214	4	 0.0708	4	121.4	4	  0.0016	4	194.6	4	 28.2	4	 27.6	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1077.74	0	  0.2067	4	 -0.1021	4	 -0.1348	4	 0.2306	4	116.3	4	 -0.0502	4	189.9	4	 30.3	4	 13.8	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1101.74	0	  0.0750	4	 -0.1626	4	  0.0772	4	 0.1790	4	155.2	4	 -0.0130	4	200.2	4	 26.5	4	 17.2	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1149.74	0	 -0.2102	4	  0.1680	4	 -0.1497	4	 0.2691	4	308.6	4	  0.1335	4	175.8	4	 26.6	4	 10.3	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1173.74	0	  0.0779	4	  0.1077	4	  0.1927	4	 0.1329	4	 35.9	4	  0.0133	4	189.4	4	 26.3	4	 10.3	4	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170510	B	06/17/2014	05:10	140.3691	 32.4197	1836.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1798	0	 0.03	0	  0.36	0	 0.10	0	 0.38	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	  45.74	0	  0.4058	0	  0.2984	0	  0.0071	0	 0.5037	0	 53.7	0	  0.0219	0	226.4	0	184.0	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	  69.74	0	  0.4969	0	  0.2124	0	  0.0635	0	 0.5404	0	 66.9	0	 -0.0198	0	234.8	0	168.2	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	  93.74	0	  0.4494	0	  0.2809	0	  0.0358	0	 0.5299	0	 58.0	0	 -0.0239	0	231.7	0	161.4	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 117.74	0	  0.4238	0	  0.3427	0	  0.0517	0	 0.5450	0	 51.0	0	 -0.0169	0	234.4	0	155.5	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 141.74	0	  0.4788	0	  0.3182	0	  0.0521	0	 0.5748	0	 56.4	0	 -0.0283	0	228.7	0	138.6	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 165.74	0	  0.4167	0	  0.2519	0	  0.1138	0	 0.4870	0	 58.8	0	 -0.0040	0	236.4	0	129.2	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 189.74	0	  0.4606	0	  0.1296	0	  0.1071	0	 0.4785	0	 74.3	0	 -0.0298	0	232.5	0	119.5	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 213.74	0	  0.5725	0	  0.1229	0	  0.1137	0	 0.5856	0	 77.9	0	 -0.0057	0	231.6	0	109.1	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 237.74	0	  0.5875	0	  0.1048	0	  0.1124	0	 0.5968	0	 79.9	0	  0.0217	0	231.1	0	102.1	0	100.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 261.74	0	  0.5597	0	  0.1803	0	  0.0765	0	 0.5881	0	 72.1	0	 -0.0071	0	231.7	0	 98.5	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 285.74	0	  0.5855	0	  0.1302	0	  0.0474	0	 0.5998	0	 77.5	0	  0.0320	0	234.2	0	 98.8	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 309.74	0	  0.5544	0	  0.1706	0	  0.0505	0	 0.5801	0	 72.9	0	 -0.0080	0	227.4	0	102.8	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 333.74	0	  0.4853	0	  0.1328	0	  0.0773	0	 0.5031	0	 74.7	0	  0.0007	0	240.8	0	126.3	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 357.74	0	  0.5504	0	  0.0604	0	  0.0895	0	 0.5537	0	 83.7	0	  0.0441	0	234.6	0	127.4	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 381.74	0	  0.6249	0	  0.0619	0	  0.0602	0	 0.6280	0	 84.3	0	  0.0410	0	233.6	0	125.1	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 405.74	0	  0.5634	0	  0.0836	0	  0.0763	0	 0.5696	0	 81.6	0	  0.0261	0	238.6	0	135.9	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 429.74	0	  0.4904	0	  0.0623	0	  0.0886	0	 0.4944	0	 82.8	0	  0.0118	0	234.6	0	132.2	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 453.74	0	  0.4959	0	  0.1196	0	  0.0939	0	 0.5102	0	 76.4	0	  0.0348	0	235.3	0	124.9	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 477.74	0	  0.4488	0	  0.1053	0	  0.0640	0	 0.4610	0	 76.8	0	  0.0387	0	236.0	0	124.8	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 501.74	0	  0.4055	0	  0.1682	0	  0.0693	0	 0.4390	0	 67.5	0	 -0.0174	0	235.1	0	121.1	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 525.74	0	  0.4220	0	  0.1425	0	  0.0520	0	 0.4454	0	 71.3	0	 -0.0170	0	235.8	0	120.2	0	100.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 549.74	0	  0.3511	0	  0.1141	0	  0.0511	0	 0.3692	0	 72.0	0	  0.0103	0	238.2	0	121.7	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 573.74	0	  0.3503	0	  0.1358	0	  0.0598	0	 0.3757	0	 68.8	0	  0.0346	0	234.6	0	114.8	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 597.74	0	  0.3862	0	  0.1655	0	  0.0610	0	 0.4202	0	 66.8	0	  0.0239	0	229.7	0	100.7	0	100.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 621.74	0	  0.2967	0	  0.1120	0	  0.0464	0	 0.3172	0	 69.3	0	  0.0307	0	236.4	0	 92.9	0	100.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 645.74	0	  0.3250	0	  0.1837	0	  0.0273	0	 0.3733	0	 60.5	0	 -0.0036	0	234.0	0	 89.9	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 669.74	0	  0.3002	0	  0.2136	0	  0.0331	0	 0.3684	0	 54.6	0	  0.0363	0	234.4	0	 88.4	0	 90.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 693.74	0	  0.2857	0	  0.0907	0	  0.0389	0	 0.2997	0	 72.4	0	 -0.0408	0	234.3	0	 87.9	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 717.74	0	  0.2796	0	 -0.0367	0	  0.0555	0	 0.2820	0	 97.5	0	 -0.0130	0	233.9	0	 88.0	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 741.74	0	  0.3005	0	 -0.0957	0	  0.0586	0	 0.3154	0	107.7	0	 -0.0058	0	234.6	0	 86.6	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 765.74	0	  0.2375	0	 -0.0450	0	  0.0577	0	 0.2418	0	100.7	0	 -0.0458	0	231.1	0	 76.6	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 789.74	0	  0.1755	0	 -0.0320	0	  0.0378	0	 0.1784	0	100.3	0	 -0.0366	0	234.3	0	 67.7	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 813.74	0	  0.2078	0	  0.0265	0	  0.0364	0	 0.2095	0	 82.7	0	  0.0059	0	230.6	0	 64.1	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 837.74	0	  0.2667	0	 -0.0012	0	  0.0271	0	 0.2667	0	 90.3	0	 -0.0222	0	232.9	0	 57.8	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 861.74	0	  0.2497	0	 -0.0841	0	  0.0497	0	 0.2635	0	108.6	0	 -0.0383	0	226.9	0	 52.2	0	 93.3	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 885.74	0	  0.2012	0	 -0.0788	0	  0.0202	0	 0.2161	0	111.4	0	 -0.0059	0	227.4	0	 47.1	0	 96.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 909.74	0	  0.1490	0	 -0.0637	0	  0.0468	0	 0.1620	0	113.2	0	 -0.0232	0	229.8	0	 44.6	0	 90.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 933.74	0	  0.1433	0	 -0.1189	0	  0.0476	0	 0.1862	0	129.7	0	 -0.0129	0	229.6	0	 39.8	0	 90.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 957.74	0	  0.1385	0	 -0.0824	0	  0.0445	0	 0.1612	0	120.7	0	 -0.0208	0	222.5	0	 35.4	0	 86.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	 981.74	0	  0.0938	0	 -0.0908	0	  0.0268	0	 0.1305	0	134.1	0	 -0.0641	0	224.8	0	 31.1	0	 70.0	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1005.74	0	  0.0067	0	 -0.0477	0	  0.0379	0	 0.0481	0	172.0	0	 -0.0193	0	222.2	0	 27.9	0	 66.7	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1029.74	0	  0.0548	4	 -0.0800	4	  0.0492	4	 0.0970	4	145.6	4	  0.0068	4	209.8	4	 27.4	4	 40.0	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1053.74	0	  0.0345	4	 -0.0677	4	 -0.0202	4	 0.0760	4	153.0	4	 -0.0835	4	201.3	4	 28.8	4	 16.7	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1077.74	0	 -0.0588	4	 -0.0421	4	  0.0764	4	 0.0723	4	234.4	4	 -0.0503	4	192.1	4	 27.7	4	 16.7	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1101.74	0	 -0.0245	4	 -0.0541	4	  0.1708	4	 0.0594	4	204.3	4	  0.0770	4	184.9	4	 26.5	4	 13.3	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1125.74	0	 -0.0257	4	 -0.0736	4	  0.1068	4	 0.0780	4	199.3	4	 -0.0684	4	201.7	4	 28.9	4	 16.7	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1149.74	0	  0.0590	4	 -0.1779	4	  0.1555	4	 0.1874	4	161.7	4	  0.0183	4	180.3	4	 28.4	4	 13.3	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1197.74	0	  0.0884	4	  0.0383	4	  0.1050	4	 0.0963	4	 66.6	4	  0.0545	4	208.9	4	 26.3	4	 13.3	4	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170515	B	06/17/2014	05:15	140.3689	 32.4194	1803.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1452	0	 0.02	0	  0.49	0	 0.14	0	 0.36	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	  45.74	0	  0.5052	0	  0.2995	0	 -0.0942	0	 0.5874	0	 59.3	0	  0.0222	0	225.7	0	179.6	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	  69.74	0	  0.5908	0	  0.2108	0	 -0.0917	0	 0.6272	0	 70.4	0	  0.0101	0	234.1	0	165.3	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	  93.74	0	  0.5412	0	  0.3280	0	 -0.0907	0	 0.6329	0	 58.8	0	  0.0069	0	231.7	0	157.2	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 117.74	0	  0.5281	0	  0.4064	0	 -0.0688	0	 0.6664	0	 52.4	0	  0.0127	0	235.3	0	153.8	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 141.74	0	  0.5341	0	  0.3494	0	 -0.0822	0	 0.6382	0	 56.8	0	 -0.0369	0	228.6	0	135.6	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 165.74	0	  0.4726	0	  0.2672	0	 -0.0327	0	 0.5429	0	 60.5	0	  0.0253	0	235.2	0	123.9	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 189.74	0	  0.5468	0	  0.1666	0	 -0.0460	0	 0.5716	0	 73.1	0	 -0.0296	0	231.6	0	115.4	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 213.74	0	  0.6762	0	  0.1750	0	 -0.0400	0	 0.6985	0	 75.5	0	  0.0037	0	233.0	0	106.4	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 237.74	0	  0.6619	0	  0.1541	0	 -0.0772	0	 0.6796	0	 76.9	0	 -0.0158	0	230.8	0	 98.3	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 261.74	0	  0.6478	0	  0.1843	0	 -0.0818	0	 0.6735	0	 74.1	0	 -0.0006	0	234.8	0	 94.4	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 285.74	0	  0.6940	0	  0.1457	0	 -0.1011	0	 0.7091	0	 78.1	0	  0.0074	0	233.2	0	 95.5	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 309.74	0	  0.6289	0	  0.0978	0	 -0.0973	0	 0.6364	0	 81.2	0	 -0.0086	0	225.3	0	 96.3	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 333.74	0	  0.5347	0	  0.1342	0	 -0.0694	0	 0.5513	0	 75.9	0	  0.0120	0	238.8	0	120.2	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 357.74	0	  0.6534	0	  0.0863	0	 -0.0911	0	 0.6591	0	 82.5	0	  0.0085	0	231.8	0	123.4	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 381.74	0	  0.6871	0	  0.0524	0	 -0.0885	0	 0.6891	0	 85.6	0	  0.0612	0	233.5	0	123.5	0	100.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 405.74	0	  0.6519	0	  0.0368	0	 -0.0699	0	 0.6529	0	 86.8	0	  0.0066	0	238.3	0	133.6	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 429.74	0	  0.5481	0	  0.0703	0	 -0.0792	0	 0.5526	0	 82.7	0	  0.0195	0	234.6	0	128.1	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 453.74	0	  0.5341	0	  0.1631	0	 -0.1094	0	 0.5585	0	 73.0	0	  0.0266	0	235.7	0	121.8	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 477.74	0	  0.5482	0	  0.1143	0	 -0.0908	0	 0.5600	0	 78.2	0	  0.0524	0	237.2	0	121.5	0	100.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 501.74	0	  0.5262	0	  0.1658	0	 -0.1063	0	 0.5517	0	 72.5	0	  0.0610	0	234.6	0	117.1	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 525.74	0	  0.4428	0	  0.1180	0	 -0.0996	0	 0.4583	0	 75.1	0	 -0.0106	0	235.7	0	116.8	0	100.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 549.74	0	  0.4291	0	  0.1292	0	 -0.1021	0	 0.4481	0	 73.3	0	 -0.0097	0	238.4	0	118.4	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 573.74	0	  0.4691	0	  0.1227	0	 -0.0830	0	 0.4849	0	 75.3	0	 -0.0069	0	233.6	0	112.9	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 597.74	0	  0.4632	0	  0.1562	0	 -0.0858	0	 0.4888	0	 71.4	0	 -0.0096	0	226.5	0	 98.0	0	100.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 621.74	0	  0.3950	0	  0.1163	0	 -0.0421	0	 0.4117	0	 73.6	0	  0.0369	0	233.0	0	 91.4	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 645.74	0	  0.3686	0	  0.1805	0	 -0.0636	0	 0.4104	0	 63.9	0	  0.0358	0	234.0	0	 90.6	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 669.74	0	  0.3612	0	  0.2175	0	 -0.0904	0	 0.4216	0	 58.9	0	  0.0264	0	234.5	0	 88.2	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 693.74	0	  0.3289	0	  0.0897	0	 -0.0451	0	 0.3409	0	 74.8	0	  0.0218	0	235.1	0	 86.0	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 717.74	0	  0.3776	0	 -0.0130	0	 -0.0726	0	 0.3779	0	 92.0	0	 -0.0287	0	235.5	0	 86.8	0	 96.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 741.74	0	  0.3580	0	 -0.0748	0	 -0.0675	0	 0.3658	0	101.8	0	  0.0017	0	236.3	0	 84.1	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 765.74	0	  0.3058	0	 -0.1105	0	 -0.0674	0	 0.3252	0	109.9	0	 -0.0177	0	231.3	0	 74.3	0	 93.3	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 789.74	0	  0.2355	0	 -0.0418	0	 -0.0657	0	 0.2392	0	100.1	0	 -0.0413	0	232.0	0	 66.4	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 813.74	0	  0.2745	0	 -0.0041	0	 -0.0658	0	 0.2746	0	 90.8	0	 -0.0299	0	233.7	0	 63.5	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 837.74	0	  0.3104	0	  0.0117	0	 -0.0647	0	 0.3106	0	 87.8	0	 -0.0006	0	228.6	0	 57.6	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 861.74	0	  0.3488	0	 -0.0740	0	 -0.0853	0	 0.3565	0	102.0	0	  0.0081	0	228.3	0	 51.0	0	 86.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 885.74	0	  0.2749	0	 -0.0740	0	 -0.0763	0	 0.2847	0	105.1	0	 -0.0251	0	226.0	0	 46.6	0	 86.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 909.74	0	  0.2790	0	 -0.1391	0	 -0.0786	0	 0.3118	0	116.5	0	  0.0277	0	224.2	0	 43.4	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 933.74	0	  0.2161	0	 -0.1268	0	 -0.0678	0	 0.2505	0	120.4	0	 -0.0029	0	221.6	0	 39.7	0	 90.0	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 957.74	0	  0.1994	0	 -0.1246	0	 -0.0982	0	 0.2351	0	122.0	0	 -0.0321	0	214.3	0	 35.0	0	 86.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	 981.74	0	  0.1682	0	 -0.0775	0	 -0.1240	0	 0.1852	0	114.7	0	 -0.0179	0	211.4	0	 33.1	0	 76.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1005.74	0	  0.1237	0	 -0.0373	0	 -0.1229	0	 0.1292	0	106.8	0	  0.0212	0	201.4	0	 30.3	0	 66.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1029.74	0	  0.0919	0	 -0.0459	0	 -0.0852	0	 0.1027	0	116.5	0	  0.0394	0	208.4	0	 28.6	0	 56.7	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1053.74	0	  0.0632	4	 -0.0442	4	  0.0392	4	 0.0771	4	125.0	4	  0.1253	4	172.7	4	 29.7	4	 30.0	4	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1077.74	0	  0.1079	4	 -0.1395	4	 -0.0141	4	 0.1764	4	142.3	4	  0.0206	4	187.0	4	 28.7	4	 26.7	4	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1101.74	0	  0.1448	4	 -0.0302	4	 -0.1012	4	 0.1480	4	101.8	4	 -0.0123	4	168.3	4	 30.3	4	 16.7	4	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1125.74	0	  0.2070	4	 -0.1492	4	  0.0210	4	 0.2552	4	125.8	4	 -0.0805	4	173.8	4	 25.6	4	 10.0	4	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1173.74	0	  0.2525	4	  0.0520	4	 -0.1747	4	 0.2578	4	 78.4	4	 -0.0730	4	175.5	4	 27.5	4	 10.0	4	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170520	B	06/17/2014	05:20	140.3686	 32.4190	1807.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2053	0	 0.02	0	  1.28	0	 0.11	0	 0.37	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	  45.74	0	  0.4426	0	  0.2696	0	 -0.0749	0	 0.5183	0	 58.7	0	  0.0094	0	232.5	0	178.3	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	  69.74	0	  0.5777	0	  0.1808	0	 -0.0732	0	 0.6054	0	 72.6	0	  0.0175	0	236.8	0	165.9	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	  93.74	0	  0.5307	0	  0.2285	0	 -0.0674	0	 0.5778	0	 66.7	0	 -0.0047	0	231.9	0	157.9	0	100.0	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 117.74	0	  0.4447	0	  0.3112	0	 -0.0605	0	 0.5428	0	 55.0	0	 -0.0271	0	235.2	0	151.7	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 141.74	0	  0.4958	0	  0.2859	0	 -0.0458	0	 0.5723	0	 60.0	0	 -0.0174	0	229.1	0	135.8	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 165.74	0	  0.4625	0	  0.2350	0	 -0.0098	0	 0.5188	0	 63.1	0	  0.0180	0	236.7	0	126.3	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 189.74	0	  0.5286	0	  0.1471	0	 -0.0239	0	 0.5487	0	 74.4	0	 -0.0066	0	232.7	0	116.5	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 213.74	0	  0.5925	0	  0.0806	0	 -0.0153	0	 0.5980	0	 82.3	0	 -0.0251	0	233.9	0	106.9	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 237.74	0	  0.5753	0	  0.0813	0	 -0.0281	0	 0.5811	0	 82.0	0	 -0.0073	0	233.3	0	 98.4	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 261.74	0	  0.5889	0	  0.1233	0	 -0.0690	0	 0.6017	0	 78.2	0	  0.0009	0	236.1	0	 95.0	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 285.74	0	  0.6404	0	  0.0949	0	 -0.0406	0	 0.6474	0	 81.6	0	 -0.0236	0	233.7	0	 94.0	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 309.74	0	  0.6398	0	  0.0887	0	 -0.0771	0	 0.6459	0	 82.1	0	  0.0511	0	226.3	0	 97.0	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 333.74	0	  0.5217	0	  0.1300	0	 -0.0795	0	 0.5376	0	 76.0	0	  0.0248	0	238.7	0	119.3	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 357.74	0	  0.5855	0	  0.0183	0	 -0.0689	0	 0.5858	0	 88.2	0	  0.0129	0	235.0	0	125.1	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 381.74	0	  0.6412	0	  0.0115	0	 -0.0566	0	 0.6413	0	 89.0	0	 -0.0146	0	231.9	0	121.7	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 405.74	0	  0.5936	0	 -0.0029	0	 -0.0432	0	 0.5936	0	 90.3	0	  0.0339	0	240.0	0	133.8	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 429.74	0	  0.5409	0	  0.0107	0	 -0.0410	0	 0.5410	0	 88.9	0	  0.0471	0	236.1	0	129.8	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 453.74	0	  0.5429	0	  0.0618	0	 -0.0661	0	 0.5464	0	 83.5	0	  0.0252	0	236.2	0	122.9	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 477.74	0	  0.5122	0	  0.0605	0	 -0.0638	0	 0.5157	0	 83.3	0	  0.0390	0	235.2	0	121.3	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 501.74	0	  0.4870	0	  0.1222	0	 -0.0950	0	 0.5020	0	 75.9	0	 -0.0153	0	235.0	0	117.5	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 525.74	0	  0.3975	0	  0.1258	0	 -0.0537	0	 0.4170	0	 72.4	0	  0.0101	0	233.9	0	116.7	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 549.74	0	  0.3686	0	  0.0890	0	 -0.0644	0	 0.3792	0	 76.4	0	 -0.0316	0	237.5	0	119.4	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 573.74	0	  0.3811	0	  0.0857	0	 -0.0356	0	 0.3906	0	 77.3	0	 -0.0781	0	235.2	0	115.4	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 597.74	0	  0.4081	0	  0.0841	0	 -0.0429	0	 0.4167	0	 78.4	0	  0.0489	0	230.2	0	 99.2	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 621.74	0	  0.3233	0	  0.0920	0	 -0.0326	0	 0.3361	0	 74.1	0	  0.0166	0	235.5	0	 90.7	0	 89.7	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 645.74	0	  0.3256	0	  0.1509	0	 -0.0304	0	 0.3589	0	 65.1	0	  0.0242	0	232.5	0	 86.5	0	 89.7	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 669.74	0	  0.2872	0	  0.1719	0	 -0.0401	0	 0.3347	0	 59.1	0	  0.0053	0	235.1	0	 85.8	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 693.74	0	  0.2788	0	  0.0816	0	 -0.0364	0	 0.2905	0	 73.7	0	  0.0453	0	234.2	0	 85.1	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 717.74	0	  0.3135	0	 -0.0315	0	 -0.0266	0	 0.3151	0	 95.7	0	  0.0146	0	237.4	0	 84.6	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 741.74	0	  0.3278	0	 -0.1155	0	 -0.0336	0	 0.3475	0	109.4	0	 -0.0298	0	234.0	0	 82.0	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 765.74	0	  0.2825	0	 -0.1079	0	 -0.0328	0	 0.3024	0	110.9	0	  0.0162	0	231.1	0	 74.0	0	 86.2	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 789.74	0	  0.2154	0	 -0.0503	0	 -0.0515	0	 0.2212	0	103.1	0	 -0.0423	0	230.6	0	 63.8	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 813.74	0	  0.2418	0	 -0.0095	0	 -0.0402	0	 0.2420	0	 92.3	0	  0.0104	0	231.8	0	 60.7	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 837.74	0	  0.3196	0	 -0.0442	0	 -0.0402	0	 0.3227	0	 97.9	0	  0.0404	0	228.5	0	 56.1	0	 96.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 861.74	0	  0.2931	0	 -0.1204	0	 -0.0289	0	 0.3168	0	112.3	0	  0.0107	0	222.7	0	 49.4	0	 93.1	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 885.74	0	  0.2333	0	 -0.0965	0	 -0.0279	0	 0.2525	0	112.5	0	  0.0333	0	223.0	0	 46.0	0	 79.3	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 909.74	0	  0.2145	0	 -0.1476	0	 -0.0336	0	 0.2603	0	124.5	0	  0.0376	0	225.2	0	 41.4	0	 79.3	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 933.74	0	  0.2225	0	 -0.1575	0	 -0.0161	0	 0.2726	0	125.3	0	 -0.0135	0	215.9	0	 37.8	0	 82.8	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 957.74	0	  0.1809	0	 -0.1140	0	  0.0025	0	 0.2138	0	122.2	0	 -0.0105	0	219.1	0	 33.9	0	 75.9	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	 981.74	0	  0.1674	0	 -0.1308	0	  0.0300	0	 0.2125	0	128.0	0	 -0.0045	0	217.6	0	 31.9	0	 58.6	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1005.74	0	  0.1174	4	 -0.0928	4	 -0.0418	4	 0.1497	4	128.3	4	  0.0077	4	214.8	4	 29.5	4	 41.4	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1029.74	0	  0.1218	4	 -0.1032	4	 -0.0625	4	 0.1596	4	130.3	4	 -0.0117	4	196.6	4	 27.8	4	 37.9	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1053.74	0	  0.0883	4	 -0.1101	4	  0.0447	4	 0.1411	4	141.3	4	 -0.0755	4	180.6	4	 27.3	4	 10.3	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1077.74	0	  0.1364	4	 -0.1115	4	 -0.0581	4	 0.1761	4	129.3	4	 -0.0746	4	189.9	4	 27.1	4	 34.5	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1101.74	0	  0.1535	4	 -0.0630	4	 -0.0574	4	 0.1659	4	112.3	4	  0.1123	4	191.6	4	 30.6	4	 17.2	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1125.74	0	  0.1057	4	 -0.0786	4	 -0.0380	4	 0.1317	4	126.6	4	  0.0585	4	207.4	4	 25.9	4	 13.8	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1173.74	0	  0.0839	4	 -0.0101	4	  0.0407	4	 0.0845	4	 96.9	4	 -0.0320	4	185.3	4	 40.0	4	 10.3	4	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170525	B	06/17/2014	05:25	140.3683	 32.4185	1826.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2423	0	 0.05	0	  0.54	0	 0.14	0	 0.42	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	  45.74	0	  0.4157	0	  0.3394	0	 -0.0730	0	 0.5366	0	 50.8	0	  0.0030	0	230.5	0	168.8	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	  69.74	0	  0.5422	0	  0.2049	0	 -0.0729	0	 0.5797	0	 69.3	0	  0.0043	0	232.3	0	161.1	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	  93.74	0	  0.5243	0	  0.2619	0	 -0.0797	0	 0.5861	0	 63.5	0	  0.0130	0	230.8	0	152.8	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 117.74	0	  0.4457	0	  0.3139	0	 -0.0293	0	 0.5451	0	 54.8	0	 -0.0212	0	232.9	0	143.9	0	100.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 141.74	0	  0.5458	0	  0.2668	0	 -0.0210	0	 0.6075	0	 64.0	0	 -0.0215	0	226.2	0	128.7	0	100.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 165.74	0	  0.4703	0	  0.2822	0	 -0.0431	0	 0.5485	0	 59.0	0	  0.0076	0	234.2	0	121.3	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 189.74	0	  0.5251	0	  0.1903	0	 -0.0241	0	 0.5585	0	 70.1	0	 -0.0289	0	229.7	0	112.6	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 213.74	0	  0.6299	0	  0.0972	0	 -0.0043	0	 0.6374	0	 81.2	0	 -0.0264	0	230.1	0	101.7	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 237.74	0	  0.6304	0	  0.1227	0	 -0.0309	0	 0.6422	0	 79.0	0	 -0.0115	0	228.6	0	 91.8	0	100.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 261.74	0	  0.5894	0	  0.1868	0	 -0.0531	0	 0.6183	0	 72.4	0	 -0.0065	0	230.8	0	 88.0	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 285.74	0	  0.6896	0	  0.1510	0	 -0.0732	0	 0.7059	0	 77.6	0	 -0.0041	0	231.0	0	 90.2	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 309.74	0	  0.6564	0	  0.1228	0	 -0.0167	0	 0.6678	0	 79.4	0	 -0.0260	0	223.1	0	 91.0	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 333.74	0	  0.5336	0	  0.1296	0	 -0.0434	0	 0.5492	0	 76.3	0	  0.0256	0	236.8	0	114.6	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 357.74	0	  0.5947	0	  0.0971	0	 -0.0585	0	 0.6025	0	 80.7	0	  0.0000	0	233.9	0	119.4	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 381.74	0	  0.6270	0	  0.0526	0	 -0.0371	0	 0.6292	0	 85.2	0	 -0.0052	0	231.7	0	118.4	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 405.74	0	  0.6274	0	  0.0517	0	 -0.0226	0	 0.6295	0	 85.3	0	 -0.0141	0	238.9	0	128.4	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 429.74	0	  0.5345	0	  0.0547	0	 -0.0438	0	 0.5373	0	 84.2	0	 -0.0446	0	233.0	0	123.4	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 453.74	0	  0.5304	0	  0.0980	0	 -0.0347	0	 0.5394	0	 79.5	0	 -0.0232	0	235.1	0	115.8	0	100.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 477.74	0	  0.4804	0	  0.1199	0	 -0.0291	0	 0.4951	0	 76.0	0	 -0.0102	0	234.2	0	114.6	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 501.74	0	  0.4484	0	  0.1594	0	 -0.0273	0	 0.4759	0	 70.4	0	 -0.0305	0	233.4	0	110.5	0	 90.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 525.74	0	  0.3927	0	  0.1521	0	 -0.0325	0	 0.4212	0	 68.8	0	 -0.0674	0	234.9	0	110.7	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 549.74	0	  0.3251	0	  0.1404	0	 -0.0275	0	 0.3541	0	 66.7	0	 -0.0566	0	234.7	0	109.3	0	 96.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 573.74	0	  0.3929	0	  0.1692	0	 -0.0414	0	 0.4277	0	 66.7	0	 -0.0497	0	233.4	0	106.3	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 597.74	0	  0.4581	0	  0.1514	0	 -0.0206	0	 0.4825	0	 71.7	0	 -0.0289	0	227.2	0	 90.7	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 621.74	0	  0.2633	0	  0.1384	0	  0.0163	0	 0.2974	0	 62.3	0	 -0.0511	0	231.6	0	 84.1	0	 90.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 645.74	0	  0.2711	0	  0.1907	0	 -0.0145	0	 0.3314	0	 54.9	0	 -0.0274	0	231.4	0	 80.8	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 669.74	0	  0.2555	0	  0.2563	0	  0.0245	0	 0.3619	0	 44.9	0	  0.0007	0	229.0	0	 78.3	0	 86.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 693.74	0	  0.2799	0	  0.1724	0	 -0.0010	0	 0.3287	0	 58.4	0	 -0.0228	0	232.9	0	 78.8	0	 90.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 717.74	0	  0.2997	0	 -0.0081	0	  0.0007	0	 0.2998	0	 91.6	0	 -0.0310	0	232.2	0	 79.2	0	 90.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 741.74	0	  0.3243	0	 -0.0534	0	  0.0128	0	 0.3287	0	 99.4	0	 -0.0392	0	229.0	0	 75.9	0	 93.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 765.74	0	  0.2825	0	 -0.0900	0	  0.0062	0	 0.2965	0	107.7	0	  0.0050	0	227.8	0	 70.3	0	 86.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 789.74	0	  0.2337	0	 -0.0078	0	 -0.0124	0	 0.2339	0	 91.9	0	 -0.0856	0	225.0	0	 60.9	0	 86.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 813.74	0	  0.2314	0	  0.0364	0	  0.0148	0	 0.2342	0	 81.1	0	  0.0039	0	223.6	0	 58.4	0	 83.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 837.74	0	  0.2386	0	 -0.0117	0	 -0.0177	0	 0.2388	0	 92.8	0	 -0.0544	0	224.3	0	 54.3	0	 80.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 861.74	0	  0.2878	0	 -0.0841	0	 -0.0056	0	 0.2998	0	106.3	0	 -0.0402	0	217.1	0	 51.1	0	 73.3	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 885.74	0	  0.2844	0	 -0.1261	0	 -0.0002	0	 0.3111	0	113.9	0	 -0.0161	0	214.7	0	 45.7	0	 76.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 909.74	0	  0.1736	0	 -0.0931	0	  0.0286	0	 0.1970	0	118.2	0	 -0.0396	0	215.1	0	 46.0	0	 70.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 933.74	0	  0.1928	0	 -0.0637	0	  0.0169	0	 0.2030	0	108.3	0	 -0.0166	0	212.9	0	 42.1	0	 66.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 957.74	0	  0.2305	0	 -0.1311	0	  0.0481	0	 0.2652	0	119.6	0	  0.0576	0	201.7	0	 37.5	0	 56.7	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	 981.74	0	  0.1892	0	 -0.1174	0	  0.0354	0	 0.2226	0	121.8	0	 -0.0059	0	205.1	0	 33.4	0	 50.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1005.74	0	  0.1058	0	 -0.0343	0	  0.0324	0	 0.1112	0	108.0	0	 -0.0445	0	183.1	0	 31.9	0	 50.0	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1029.74	0	  0.1150	4	 -0.0124	4	  0.0440	4	 0.1157	4	 96.2	4	  0.0393	4	183.0	4	 34.1	4	 30.0	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1053.74	0	  0.1218	4	 -0.0639	4	  0.0408	4	 0.1375	4	117.7	4	  0.0770	4	171.5	4	 30.6	4	 20.0	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1077.74	0	  0.1421	4	 -0.0334	4	 -0.0938	4	 0.1459	4	103.2	4	  0.0470	4	171.5	4	 27.5	4	 13.3	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1101.74	0	  0.1272	4	  0.1088	4	  0.1527	4	 0.1673	4	 49.5	4	 -0.3470	4	156.1	4	 29.4	4	 10.0	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1125.74	0	  0.2281	4	 -0.0732	4	  0.0502	4	 0.2395	4	107.8	4	 -0.0387	4	164.4	4	 28.7	4	 20.0	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1149.74	0	  0.0396	4	  0.0233	4	  0.2120	4	 0.0459	4	 59.6	4	  0.0445	4	171.6	4	 27.8	4	 13.3	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1173.74	0	  0.2421	4	 -0.1098	4	 -0.0075	4	 0.2659	4	114.4	4	 -0.1425	4	144.7	4	 32.0	4	 13.3	4	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170530	B	06/17/2014	05:30	140.3677	 32.4179	1812.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2963	0	 0.03	0	  1.11	0	 0.21	0	 0.26	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	  45.74	0	  0.4527	0	  0.2983	0	 -0.0814	0	 0.5422	0	 56.6	0	 -0.0127	0	228.1	0	169.1	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	  69.74	0	  0.5301	0	  0.1606	0	 -0.0946	0	 0.5539	0	 73.1	0	  0.0029	0	234.3	0	156.1	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	  93.74	0	  0.5381	0	  0.2589	0	 -0.1009	0	 0.5972	0	 64.3	0	  0.0340	0	229.5	0	145.9	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 117.74	0	  0.4842	0	  0.2947	0	 -0.0389	0	 0.5668	0	 58.7	0	  0.0044	0	236.1	0	139.9	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 141.74	0	  0.5530	0	  0.3307	0	 -0.0429	0	 0.6443	0	 59.1	0	  0.0527	0	228.9	0	128.4	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 165.74	0	  0.4605	0	  0.2714	0	 -0.0534	0	 0.5345	0	 59.5	0	  0.0096	0	235.3	0	119.9	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 189.74	0	  0.5150	0	  0.1440	0	 -0.0529	0	 0.5347	0	 74.4	0	 -0.0027	0	231.3	0	112.7	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 213.74	0	  0.6136	0	  0.1047	0	 -0.0609	0	 0.6225	0	 80.3	0	  0.0368	0	227.0	0	101.7	0	100.0	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 237.74	0	  0.6226	0	  0.0945	0	 -0.0953	0	 0.6297	0	 81.4	0	 -0.0310	0	231.5	0	 95.2	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 261.74	0	  0.6065	0	  0.1459	0	 -0.1050	0	 0.6238	0	 76.5	0	  0.0440	0	231.0	0	 91.1	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 285.74	0	  0.7202	0	  0.1376	0	 -0.1166	0	 0.7332	0	 79.2	0	  0.0205	0	233.7	0	 91.2	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 309.74	0	  0.6473	0	  0.1043	0	 -0.0879	0	 0.6556	0	 80.8	0	  0.0297	0	223.8	0	 94.6	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 333.74	0	  0.5402	0	  0.1874	0	 -0.0859	0	 0.5718	0	 70.9	0	  0.0194	0	236.9	0	116.9	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 357.74	0	  0.5536	0	  0.1027	0	 -0.0687	0	 0.5631	0	 79.5	0	  0.0219	0	231.7	0	120.7	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 381.74	0	  0.6587	0	  0.0525	0	 -0.0754	0	 0.6608	0	 85.4	0	 -0.0279	0	232.6	0	119.9	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 405.74	0	  0.6184	0	  0.0704	0	 -0.0689	0	 0.6224	0	 83.5	0	  0.0069	0	239.5	0	131.8	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 429.74	0	  0.5581	0	  0.0816	0	 -0.0724	0	 0.5640	0	 81.7	0	 -0.0171	0	232.3	0	127.2	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 453.74	0	  0.5706	0	  0.0804	0	 -0.0739	0	 0.5763	0	 82.0	0	 -0.0009	0	234.6	0	116.9	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 477.74	0	  0.4857	0	  0.1259	0	 -0.0659	0	 0.5018	0	 75.5	0	 -0.0147	0	235.5	0	117.5	0	 89.7	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 501.74	0	  0.4503	0	  0.1184	0	 -0.0688	0	 0.4656	0	 75.3	0	 -0.0245	0	235.7	0	111.4	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 525.74	0	  0.4149	0	  0.1595	0	 -0.0561	0	 0.4445	0	 69.0	0	 -0.0376	0	236.3	0	112.4	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 549.74	0	  0.3294	0	  0.1159	0	 -0.0834	0	 0.3492	0	 70.6	0	 -0.0258	0	237.1	0	112.7	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 573.74	0	  0.3757	0	  0.1432	0	 -0.0587	0	 0.4021	0	 69.1	0	 -0.0053	0	233.9	0	107.2	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 597.74	0	  0.3733	0	  0.1441	0	 -0.0117	0	 0.4002	0	 68.9	0	 -0.0223	0	226.7	0	 91.0	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 621.74	0	  0.3171	0	  0.1075	0	 -0.0378	0	 0.3348	0	 71.3	0	 -0.0031	0	229.1	0	 84.6	0	100.0	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 645.74	0	  0.2727	0	  0.1837	0	 -0.0353	0	 0.3288	0	 56.0	0	 -0.0272	0	230.4	0	 79.2	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 669.74	0	  0.2791	0	  0.1730	0	 -0.0135	0	 0.3284	0	 58.2	0	  0.0155	0	232.5	0	 77.3	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 693.74	0	  0.3006	0	  0.0955	0	 -0.0290	0	 0.3154	0	 72.4	0	  0.0104	0	233.1	0	 79.2	0	100.0	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 717.74	0	  0.3085	0	 -0.0097	0	 -0.0246	0	 0.3087	0	 91.8	0	 -0.0162	0	228.8	0	 76.2	0	 93.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 741.74	0	  0.3037	0	 -0.0409	0	 -0.0391	0	 0.3064	0	 97.7	0	 -0.0069	0	230.1	0	 73.4	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 765.74	0	  0.2806	0	 -0.1064	0	 -0.0355	0	 0.3001	0	110.8	0	  0.0326	0	229.1	0	 66.7	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 789.74	0	  0.2180	0	 -0.0328	0	 -0.0402	0	 0.2205	0	 98.6	0	 -0.0122	0	224.9	0	 60.3	0	 96.6	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 813.74	0	  0.2332	0	 -0.0481	0	 -0.0302	0	 0.2381	0	101.7	0	  0.0132	0	227.3	0	 56.5	0	 86.2	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 837.74	0	  0.2823	0	 -0.0106	0	 -0.0523	0	 0.2825	0	 92.2	0	  0.0234	0	231.4	0	 55.1	0	 86.2	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 861.74	0	  0.3380	0	 -0.0596	0	 -0.0569	0	 0.3432	0	100.0	0	  0.0501	0	229.1	0	 49.2	0	 79.3	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 885.74	0	  0.2692	0	 -0.0810	0	 -0.0458	0	 0.2811	0	106.7	0	  0.0254	0	228.9	0	 43.7	0	 82.8	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 909.74	0	  0.2466	0	 -0.1108	0	 -0.0283	0	 0.2704	0	114.2	0	 -0.0194	0	224.9	0	 41.1	0	 75.9	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 933.74	0	  0.1837	0	 -0.1118	0	 -0.0794	0	 0.2151	0	121.3	0	 -0.0135	0	217.9	0	 41.3	0	 62.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 957.74	0	  0.2598	0	 -0.0783	0	 -0.1018	0	 0.2713	0	106.8	0	  0.0197	0	214.1	0	 36.4	0	 62.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	 981.74	0	  0.1523	0	 -0.0621	0	 -0.0944	0	 0.1645	0	112.2	0	 -0.0095	0	214.5	0	 31.7	0	 62.1	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1005.74	0	  0.0940	4	 -0.0214	4	 -0.1338	4	 0.0964	4	102.8	4	  0.0119	4	212.1	4	 29.3	4	 44.8	4	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1029.74	0	  0.1604	4	 -0.0264	4	 -0.0435	4	 0.1626	4	 99.3	4	 -0.0411	4	207.9	4	 28.8	4	 37.9	4	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1053.74	0	  0.1654	4	 -0.0120	4	 -0.0655	4	 0.1658	4	 94.1	4	  0.0410	4	174.1	4	 27.9	4	 13.8	4	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1077.74	0	  0.1310	4	 -0.1586	4	 -0.0174	4	 0.2057	4	140.5	4	 -0.0115	4	204.9	4	 28.3	4	 27.6	4	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170535	B	06/17/2014	05:35	140.3671	 32.4173	1819.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2303	0	 0.03	0	  0.28	0	 0.18	0	 0.23	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	  45.74	0	  0.5173	0	  0.1989	0	 -0.0837	0	 0.5542	0	 69.0	0	  0.0062	0	226.8	0	173.4	0	 90.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	  69.74	0	  0.6217	0	  0.0786	0	 -0.0404	0	 0.6266	0	 82.8	0	  0.0134	0	234.3	0	159.0	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	  93.74	0	  0.5005	0	  0.2068	0	 -0.0534	0	 0.5416	0	 67.6	0	 -0.0059	0	232.6	0	148.7	0	100.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 117.74	0	  0.4986	0	  0.2456	0	 -0.0329	0	 0.5558	0	 63.8	0	  0.0464	0	236.2	0	144.1	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 141.74	0	  0.5506	0	  0.3032	0	 -0.0183	0	 0.6285	0	 61.2	0	  0.0503	0	229.5	0	133.7	0	100.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 165.74	0	  0.4741	0	  0.2287	0	 -0.0089	0	 0.5264	0	 64.2	0	  0.0242	0	235.8	0	124.5	0	 90.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 189.74	0	  0.4972	0	  0.0986	0	  0.0203	0	 0.5068	0	 78.8	0	 -0.0205	0	233.6	0	118.5	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 213.74	0	  0.6223	0	  0.0359	0	 -0.0210	0	 0.6234	0	 86.7	0	 -0.0031	0	234.1	0	106.2	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 237.74	0	  0.6279	0	  0.0313	0	 -0.0109	0	 0.6287	0	 87.1	0	  0.0281	0	232.6	0	 98.2	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 261.74	0	  0.6661	0	  0.1313	0	 -0.0617	0	 0.6789	0	 78.9	0	  0.0360	0	234.6	0	 95.1	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 285.74	0	  0.7068	0	  0.1139	0	 -0.0455	0	 0.7160	0	 80.8	0	  0.0585	0	233.0	0	 95.8	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 309.74	0	  0.7241	0	  0.1414	0	 -0.0500	0	 0.7378	0	 78.9	0	 -0.0249	0	225.1	0	100.0	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 333.74	0	  0.5686	0	  0.1297	0	 -0.0199	0	 0.5832	0	 77.2	0	  0.0290	0	237.2	0	121.0	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 357.74	0	  0.5431	0	  0.0699	0	 -0.0143	0	 0.5475	0	 82.7	0	  0.0056	0	233.3	0	121.5	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 381.74	0	  0.6409	0	  0.0062	0	 -0.0572	0	 0.6409	0	 89.4	0	  0.0134	0	233.2	0	124.4	0	100.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 405.74	0	  0.5909	0	 -0.0047	0	 -0.0255	0	 0.5909	0	 90.5	0	  0.0233	0	237.4	0	134.3	0	 93.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 429.74	0	  0.6033	0	 -0.0059	0	 -0.0274	0	 0.6033	0	 90.6	0	  0.0149	0	234.0	0	131.6	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 453.74	0	  0.5572	0	  0.0433	0	 -0.0274	0	 0.5589	0	 85.6	0	  0.0356	0	233.5	0	120.6	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 477.74	0	  0.5093	0	  0.0334	0	 -0.0334	0	 0.5104	0	 86.2	0	 -0.0168	0	235.0	0	119.6	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 501.74	0	  0.4441	0	  0.0848	0	 -0.0376	0	 0.4521	0	 79.2	0	 -0.0200	0	235.0	0	115.4	0	 90.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 525.74	0	  0.4008	0	  0.0633	0	 -0.0289	0	 0.4057	0	 81.0	0	  0.0069	0	236.5	0	117.1	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 549.74	0	  0.3425	0	  0.0329	0	 -0.0278	0	 0.3441	0	 84.5	0	  0.0205	0	236.6	0	116.8	0	 96.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 573.74	0	  0.4001	0	  0.0662	0	  0.0082	0	 0.4056	0	 80.6	0	 -0.0043	0	232.0	0	111.1	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 597.74	0	  0.4021	0	  0.0451	0	  0.0405	0	 0.4046	0	 83.6	0	  0.0190	0	229.9	0	 95.3	0	 80.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 621.74	0	  0.3690	0	  0.0503	0	 -0.0057	0	 0.3724	0	 82.2	0	  0.0164	0	232.8	0	 86.5	0	 86.7	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 645.74	0	  0.3197	0	  0.0961	0	  0.0061	0	 0.3338	0	 73.3	0	  0.0135	0	230.1	0	 84.2	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 669.74	0	  0.3055	0	  0.1286	0	  0.0262	0	 0.3315	0	 67.2	0	  0.0119	0	232.0	0	 82.3	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 693.74	0	  0.2685	0	  0.0643	0	  0.0097	0	 0.2761	0	 76.5	0	 -0.0091	0	231.1	0	 81.4	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 717.74	0	  0.3144	0	 -0.0424	0	  0.0206	0	 0.3173	0	 97.7	0	  0.0185	0	229.4	0	 81.4	0	 80.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 741.74	0	  0.3495	0	 -0.1256	0	  0.0133	0	 0.3714	0	109.8	0	  0.0306	0	227.2	0	 80.1	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 765.74	0	  0.3314	0	 -0.1755	0	  0.0121	0	 0.3750	0	117.9	0	 -0.0224	0	223.8	0	 70.8	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 789.74	0	  0.2278	0	 -0.0742	0	 -0.0069	0	 0.2396	0	108.0	0	  0.0127	0	222.7	0	 62.9	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 813.74	0	  0.2960	0	 -0.0429	0	  0.0056	0	 0.2991	0	 98.2	0	 -0.0067	0	223.3	0	 57.7	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 837.74	0	  0.3016	0	 -0.0601	0	  0.0165	0	 0.3076	0	101.3	0	  0.0531	0	223.2	0	 54.9	0	 80.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 861.74	0	  0.3360	0	 -0.1759	0	  0.0390	0	 0.3793	0	117.6	0	  0.0549	0	219.2	0	 47.8	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 885.74	0	  0.3176	0	 -0.1941	0	  0.0258	0	 0.3722	0	121.4	0	 -0.0049	0	225.4	0	 43.4	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 909.74	0	  0.2651	0	 -0.1692	0	  0.0550	0	 0.3145	0	122.6	0	  0.0180	0	216.0	0	 40.5	0	 80.0	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 933.74	0	  0.2746	0	 -0.2084	0	  0.0442	0	 0.3448	0	127.2	0	 -0.0006	0	220.8	0	 37.0	0	 83.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 957.74	0	  0.2482	0	 -0.2355	0	  0.0317	0	 0.3422	0	133.5	0	 -0.0330	0	214.1	0	 34.4	0	 73.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	 981.74	0	  0.2112	0	 -0.1528	0	  0.0379	0	 0.2607	0	125.9	0	  0.0629	0	209.7	0	 31.6	0	 63.3	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1005.74	0	  0.1170	4	 -0.1232	4	 -0.0082	4	 0.1699	4	136.5	4	 -0.0306	4	203.9	4	 29.1	4	 40.0	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1029.74	0	  0.0772	4	 -0.0839	4	 -0.0021	4	 0.1140	4	137.4	4	 -0.0593	4	207.3	4	 30.9	4	 30.0	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1053.74	0	  0.1238	4	 -0.0545	4	 -0.0235	4	 0.1352	4	113.8	4	 -0.0520	4	185.6	4	 28.6	4	 20.0	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1077.74	0	  0.2117	4	 -0.1153	4	  0.1567	4	 0.2411	4	118.6	4	  0.0133	4	171.2	4	 28.3	4	 10.0	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1101.74	0	  0.1363	4	 -0.1360	4	  0.1435	4	 0.1925	4	134.9	4	 -0.0295	4	202.0	4	 28.4	4	 13.3	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1149.74	0	  0.2098	4	  0.0216	4	 -0.0315	4	 0.2109	4	 84.1	4	 -0.0233	4	178.9	4	 26.4	4	 13.3	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1173.74	0	  0.0643	4	 -0.1312	4	  0.1580	4	 0.1461	4	153.9	4	 -0.0113	4	194.0	4	 26.1	4	 13.3	4	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170540	B	06/17/2014	05:40	140.3667	 32.4169	1756.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2256	0	 0.01	0	  0.38	0	 0.27	0	 0.37	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	  45.74	0	  0.4787	0	  0.2100	0	 -0.1339	0	 0.5227	0	 66.3	0	 -0.0245	0	231.8	0	174.2	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	  69.74	0	  0.5917	0	  0.1051	0	 -0.1260	0	 0.6010	0	 79.9	0	  0.0038	0	233.5	0	159.4	0	100.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	  93.74	0	  0.4869	0	  0.2790	0	 -0.1393	0	 0.5612	0	 60.2	0	 -0.0157	0	233.8	0	154.8	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 117.74	0	  0.5423	0	  0.2461	0	 -0.1229	0	 0.5956	0	 65.6	0	 -0.0054	0	233.1	0	148.5	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 141.74	0	  0.5681	0	  0.2655	0	 -0.1230	0	 0.6271	0	 65.0	0	  0.0051	0	229.3	0	134.3	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 165.74	0	  0.4592	0	  0.3172	0	 -0.0807	0	 0.5581	0	 55.4	0	  0.0210	0	235.6	0	128.4	0	100.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 189.74	0	  0.5263	0	  0.1700	0	 -0.1027	0	 0.5531	0	 72.1	0	  0.0045	0	233.3	0	122.8	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 213.74	0	  0.6546	0	  0.0667	0	 -0.1076	0	 0.6580	0	 84.2	0	  0.0008	0	235.6	0	114.1	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 237.74	0	  0.6359	0	  0.0731	0	 -0.1083	0	 0.6400	0	 83.4	0	  0.0035	0	231.7	0	102.8	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 261.74	0	  0.6954	0	  0.1212	0	 -0.1484	0	 0.7059	0	 80.1	0	  0.0098	0	237.3	0	100.8	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 285.74	0	  0.6745	0	  0.0958	0	 -0.1518	0	 0.6813	0	 81.9	0	  0.0111	0	231.7	0	 97.8	0	100.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 309.74	0	  0.6595	0	  0.1599	0	 -0.1371	0	 0.6786	0	 76.4	0	  0.0185	0	224.9	0	104.8	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 333.74	0	  0.5655	0	  0.1886	0	 -0.1304	0	 0.5961	0	 71.6	0	 -0.0112	0	235.2	0	123.5	0	100.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 357.74	0	  0.5731	0	  0.1119	0	 -0.1310	0	 0.5839	0	 79.0	0	  0.0377	0	233.4	0	124.5	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 381.74	0	  0.6815	0	  0.0299	0	 -0.1358	0	 0.6821	0	 87.5	0	  0.0321	0	232.4	0	125.3	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 405.74	0	  0.6824	0	  0.0683	0	 -0.1332	0	 0.6858	0	 84.3	0	  0.0202	0	237.7	0	137.4	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 429.74	0	  0.5843	0	  0.0854	0	 -0.1294	0	 0.5905	0	 81.7	0	  0.0024	0	231.6	0	134.5	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 453.74	0	  0.6015	0	  0.0942	0	 -0.1495	0	 0.6089	0	 81.1	0	  0.0546	0	235.7	0	122.1	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 477.74	0	  0.5488	0	  0.0896	0	 -0.1438	0	 0.5561	0	 80.7	0	  0.0119	0	235.6	0	120.2	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 501.74	0	  0.5026	0	  0.1333	0	 -0.1179	0	 0.5200	0	 75.1	0	  0.0249	0	236.6	0	119.5	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 525.74	0	  0.4531	0	  0.1097	0	 -0.1259	0	 0.4662	0	 76.4	0	  0.0062	0	236.0	0	118.5	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 549.74	0	  0.3704	0	  0.0626	0	 -0.1224	0	 0.3757	0	 80.4	0	  0.0361	0	236.9	0	119.0	0	 96.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 573.74	0	  0.4039	0	  0.1190	0	 -0.1331	0	 0.4210	0	 73.6	0	  0.0025	0	235.0	0	115.0	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 597.74	0	  0.3996	0	  0.0804	0	 -0.1023	0	 0.4076	0	 78.6	0	  0.0002	0	229.9	0	100.4	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 621.74	0	  0.3644	0	  0.1247	0	 -0.1504	0	 0.3851	0	 71.1	0	 -0.0029	0	235.1	0	 91.6	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 645.74	0	  0.3284	0	  0.1515	0	 -0.1448	0	 0.3616	0	 65.2	0	  0.0015	0	233.5	0	 88.9	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 669.74	0	  0.3013	0	  0.2114	0	 -0.1550	0	 0.3681	0	 54.9	0	  0.0366	0	235.6	0	 86.7	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 693.74	0	  0.2645	0	  0.1542	0	 -0.1430	0	 0.3061	0	 59.8	0	  0.0329	0	235.6	0	 88.1	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 717.74	0	  0.3087	0	  0.0359	0	 -0.1350	0	 0.3107	0	 83.4	0	 -0.0173	0	232.4	0	 85.9	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 741.74	0	  0.2865	0	 -0.0541	0	 -0.1331	0	 0.2916	0	100.7	0	  0.0011	0	234.0	0	 84.2	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 765.74	0	  0.3075	0	 -0.0608	0	 -0.1190	0	 0.3134	0	101.2	0	 -0.0111	0	232.8	0	 75.4	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 789.74	0	  0.2644	0	 -0.0660	0	 -0.1213	0	 0.2725	0	104.0	0	  0.0223	0	234.2	0	 68.0	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 813.74	0	  0.2703	0	  0.0223	0	 -0.1301	0	 0.2712	0	 85.3	0	 -0.0076	0	234.1	0	 64.2	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 837.74	0	  0.2955	0	  0.0535	0	 -0.1547	0	 0.3003	0	 79.7	0	  0.0467	0	232.5	0	 58.2	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 861.74	0	  0.3034	0	 -0.0404	0	 -0.1476	0	 0.3061	0	 97.6	0	  0.0403	0	229.2	0	 53.1	0	 90.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 885.74	0	  0.2760	0	 -0.0755	0	 -0.1237	0	 0.2861	0	105.3	0	  0.0119	0	223.5	0	 46.4	0	 93.3	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 909.74	0	  0.2350	0	 -0.0944	0	 -0.1152	0	 0.2533	0	111.9	0	 -0.0124	0	228.8	0	 43.3	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 933.74	0	  0.2538	0	 -0.0957	0	 -0.1296	0	 0.2713	0	110.7	0	 -0.0224	0	216.7	0	 39.8	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 957.74	0	  0.2341	0	 -0.1427	0	 -0.0995	0	 0.2742	0	121.4	0	 -0.0256	0	219.0	0	 35.7	0	 86.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	 981.74	0	  0.2030	0	 -0.0826	0	 -0.1009	0	 0.2192	0	112.1	0	 -0.0038	0	205.3	0	 35.0	0	 80.0	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1005.74	0	  0.1500	0	 -0.0414	0	 -0.1417	0	 0.1556	0	105.4	0	 -0.0143	0	204.2	0	 30.0	0	 66.7	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1029.74	0	  0.1193	4	  0.0129	4	 -0.0745	4	 0.1200	4	 83.8	4	  0.0499	4	194.8	4	 29.2	4	 46.7	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1053.74	0	  0.0553	4	  0.0116	4	 -0.1032	4	 0.0565	4	 78.2	4	 -0.0774	4	183.5	4	 31.2	4	 33.3	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1077.74	0	  0.1005	4	 -0.0560	4	 -0.0799	4	 0.1151	4	119.1	4	 -0.0439	4	194.8	4	 28.1	4	 30.0	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1101.74	0	  0.2097	4	  0.0445	4	  0.0835	4	 0.2143	4	 78.0	4	  0.0265	4	158.1	4	 30.1	4	 13.3	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1125.74	0	  0.2462	4	  0.0941	4	 -0.1103	4	 0.2636	4	 69.1	4	 -0.1253	4	156.3	4	 28.9	4	 20.0	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1149.74	0	 -0.1031	4	  0.0801	4	 -0.1577	4	 0.1305	4	307.8	4	  0.1570	4	158.3	4	 29.3	4	 10.0	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1173.74	0	  0.1233	4	  0.1078	4	 -0.1087	4	 0.1637	4	 48.8	4	  0.1175	4	164.8	4	 30.6	4	 10.0	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1197.74	0	  0.2923	4	  0.4041	4	 -0.1773	4	 0.4987	4	 35.9	4	  0.1240	4	165.1	4	 27.7	4	 10.0	4	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170545	B	06/17/2014	05:45	140.3662	 32.4164	1801.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2706	0	 0.02	0	  2.00	0	 0.16	0	 0.22	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	  45.74	0	  0.3549	0	  0.2255	0	  0.0527	0	 0.4205	0	 57.6	0	 -0.0295	0	230.4	0	169.4	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	  69.74	0	  0.5168	0	  0.1217	0	  0.0775	0	 0.5309	0	 76.7	0	  0.0187	0	233.4	0	158.9	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	  93.74	0	  0.4379	0	  0.2705	0	  0.0643	0	 0.5147	0	 58.3	0	  0.0014	0	232.1	0	150.9	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 117.74	0	  0.4702	0	  0.2106	0	  0.0719	0	 0.5152	0	 65.9	0	 -0.0151	0	234.0	0	145.8	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 141.74	0	  0.4890	0	  0.2606	0	  0.0853	0	 0.5541	0	 61.9	0	  0.0084	0	225.8	0	132.7	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 165.74	0	  0.3720	0	  0.2556	0	  0.0826	0	 0.4514	0	 55.5	0	  0.0143	0	235.6	0	124.3	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 189.74	0	  0.4249	0	  0.0669	0	  0.1094	0	 0.4301	0	 81.0	0	  0.0146	0	231.9	0	118.1	0	100.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 213.74	0	  0.5203	0	 -0.0223	0	  0.0987	0	 0.5208	0	 92.4	0	  0.0017	0	232.6	0	111.4	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 237.74	0	  0.5813	0	  0.0006	0	  0.0656	0	 0.5813	0	 89.9	0	  0.0023	0	234.4	0	104.4	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 261.74	0	  0.6385	0	  0.0653	0	  0.0348	0	 0.6418	0	 84.2	0	 -0.0227	0	234.0	0	 99.7	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 285.74	0	  0.6494	0	  0.0784	0	  0.0537	0	 0.6542	0	 83.1	0	 -0.0393	0	229.2	0	 97.7	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 309.74	0	  0.6020	0	  0.1249	0	  0.0641	0	 0.6148	0	 78.3	0	 -0.0924	0	220.5	0	 96.3	0	100.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 333.74	0	  0.4925	0	  0.1880	0	  0.0690	0	 0.5272	0	 69.1	0	 -0.0389	0	235.5	0	118.6	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 357.74	0	  0.4630	0	  0.0805	0	  0.1102	0	 0.4699	0	 80.1	0	 -0.0107	0	234.3	0	124.5	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 381.74	0	  0.5539	0	  0.0525	0	  0.0821	0	 0.5564	0	 84.6	0	  0.0033	0	230.1	0	125.7	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 405.74	0	  0.5428	0	  0.0699	0	  0.0928	0	 0.5473	0	 82.7	0	 -0.0101	0	238.3	0	138.3	0	100.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 429.74	0	  0.4719	0	  0.0393	0	  0.0909	0	 0.4735	0	 85.2	0	  0.0331	0	229.9	0	134.5	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 453.74	0	  0.4678	0	  0.0717	0	  0.0951	0	 0.4732	0	 81.3	0	 -0.0169	0	233.0	0	122.8	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 477.74	0	  0.4640	0	  0.0418	0	  0.0872	0	 0.4659	0	 84.9	0	  0.0135	0	235.5	0	120.5	0	100.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 501.74	0	  0.4228	0	  0.1114	0	  0.0734	0	 0.4372	0	 75.2	0	 -0.0345	0	233.8	0	118.6	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 525.74	0	  0.3324	0	  0.1025	0	  0.0532	0	 0.3478	0	 72.9	0	 -0.0154	0	235.1	0	117.7	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 549.74	0	  0.2742	0	  0.0881	0	  0.0837	0	 0.2880	0	 72.2	0	 -0.0211	0	235.2	0	118.4	0	100.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 573.74	0	  0.3468	0	  0.0988	0	  0.0986	0	 0.3606	0	 74.1	0	  0.0096	0	233.6	0	115.1	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 597.74	0	  0.3036	0	  0.0607	0	  0.0808	0	 0.3096	0	 78.7	0	  0.0336	0	226.5	0	 99.8	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 621.74	0	  0.2807	0	  0.0970	0	  0.0602	0	 0.2970	0	 70.9	0	  0.0078	0	235.0	0	 91.9	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 645.74	0	  0.2202	0	  0.1613	0	  0.0822	0	 0.2730	0	 53.8	0	 -0.0158	0	233.0	0	 88.6	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 669.74	0	  0.2227	0	  0.1905	0	  0.0753	0	 0.2931	0	 49.5	0	 -0.0049	0	234.8	0	 87.0	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 693.74	0	  0.2335	0	  0.1464	0	  0.0636	0	 0.2756	0	 57.9	0	 -0.0308	0	234.7	0	 86.3	0	 96.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 717.74	0	  0.2584	0	  0.0279	0	  0.0762	0	 0.2599	0	 83.8	0	 -0.0230	0	236.3	0	 85.6	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 741.74	0	  0.2292	0	 -0.0677	0	  0.0624	0	 0.2390	0	106.5	0	 -0.0132	0	233.1	0	 84.6	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 765.74	0	  0.2115	0	 -0.0975	0	  0.0736	0	 0.2329	0	114.7	0	 -0.0211	0	232.7	0	 75.6	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 789.74	0	  0.2032	0	 -0.0691	0	  0.0814	0	 0.2146	0	108.8	0	  0.0035	0	229.6	0	 66.4	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 813.74	0	  0.1376	0	  0.0160	0	  0.0736	0	 0.1385	0	 83.4	0	  0.0096	0	233.7	0	 64.8	0	 93.3	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 837.74	0	  0.2114	0	 -0.0107	0	  0.0509	0	 0.2117	0	 92.9	0	  0.0295	0	228.7	0	 58.9	0	 90.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 861.74	0	  0.2009	0	 -0.0291	0	  0.0815	0	 0.2030	0	 98.2	0	  0.0062	0	225.1	0	 53.4	0	 90.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 885.74	0	  0.1969	0	 -0.0715	0	  0.0487	0	 0.2095	0	110.0	0	 -0.0188	0	215.6	0	 47.5	0	 90.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 909.74	0	  0.2072	0	 -0.1039	0	  0.0447	0	 0.2318	0	116.6	0	 -0.0243	0	221.4	0	 42.3	0	 90.0	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 933.74	0	  0.0956	0	 -0.1014	0	  0.0550	0	 0.1393	0	136.7	0	 -0.0238	0	214.5	0	 40.4	0	 86.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 957.74	0	  0.1352	0	 -0.1546	0	  0.0345	0	 0.2054	0	138.8	0	 -0.0550	0	207.5	0	 36.6	0	 76.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	 981.74	0	  0.1034	0	 -0.0782	0	  0.0181	0	 0.1296	0	127.1	0	 -0.0393	0	208.5	0	 32.1	0	 76.7	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1005.74	0	  0.0210	4	 -0.0655	4	  0.0904	4	 0.0688	4	162.2	4	 -0.0452	4	198.3	4	 30.3	4	 40.0	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1029.74	0	  0.1653	4	 -0.0923	4	 -0.0470	4	 0.1893	4	119.2	4	  0.0297	4	186.3	4	 27.4	4	 26.7	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1053.74	0	  0.0141	4	 -0.0683	4	  0.0463	4	 0.0697	4	168.3	4	  0.0281	4	197.9	4	 27.5	4	 33.3	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1077.74	0	 -0.0336	4	 -0.0896	4	  0.1177	4	 0.0957	4	200.5	4	 -0.0097	4	187.7	4	 30.1	4	 20.0	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1101.74	0	  0.0141	4	 -0.0981	4	  0.1019	4	 0.0991	4	171.8	4	  0.0292	4	173.1	4	 28.8	4	 23.3	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1125.74	0	 -0.0445	4	 -0.0903	4	  0.1178	4	 0.1007	4	206.2	4	  0.0295	4	161.6	4	 28.6	4	 16.7	4	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170550	B	06/17/2014	05:50	140.3657	 32.4158	1833.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2461	0	 0.03	0	  1.17	0	 0.05	0	 0.53	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	  45.74	0	  0.4734	0	  0.2015	0	 -0.0686	0	 0.5145	0	 66.9	0	 -0.0084	0	232.6	0	168.6	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	  69.74	0	  0.5528	0	  0.1552	0	 -0.0726	0	 0.5742	0	 74.3	0	 -0.0077	0	235.2	0	160.0	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	  93.74	0	  0.4284	0	  0.2710	0	 -0.0564	0	 0.5069	0	 57.7	0	  0.0059	0	233.6	0	152.7	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 117.74	0	  0.4321	0	  0.2202	0	 -0.0388	0	 0.4850	0	 63.0	0	 -0.0110	0	233.0	0	145.4	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 141.74	0	  0.5052	0	  0.3279	0	 -0.0320	0	 0.6023	0	 57.0	0	 -0.0131	0	225.2	0	128.9	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 165.74	0	  0.4136	0	  0.2650	0	 -0.0204	0	 0.4912	0	 57.3	0	  0.0356	0	236.4	0	123.4	0	100.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 189.74	0	  0.4595	0	  0.1524	0	 -0.0094	0	 0.4841	0	 71.7	0	 -0.0079	0	233.9	0	120.9	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 213.74	0	  0.5233	0	  0.0258	0	 -0.0174	0	 0.5240	0	 87.2	0	 -0.0239	0	233.9	0	112.0	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 237.74	0	  0.5966	0	  0.0350	0	 -0.0581	0	 0.5976	0	 86.6	0	 -0.0146	0	232.6	0	103.6	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 261.74	0	  0.6086	0	  0.0463	0	 -0.0533	0	 0.6104	0	 85.6	0	  0.0081	0	234.2	0	 97.8	0	100.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 285.74	0	  0.6503	0	  0.0930	0	 -0.0690	0	 0.6570	0	 81.9	0	  0.0203	0	229.0	0	 92.4	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 309.74	0	  0.6484	0	  0.0977	0	 -0.0580	0	 0.6558	0	 81.4	0	 -0.0098	0	224.1	0	 92.6	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 333.74	0	  0.5026	0	  0.1671	0	 -0.0625	0	 0.5296	0	 71.6	0	  0.0007	0	230.4	0	118.0	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 357.74	0	  0.4751	0	  0.1094	0	 -0.0791	0	 0.4875	0	 77.0	0	  0.0163	0	233.4	0	126.6	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 381.74	0	  0.6138	0	  0.0516	0	 -0.0376	0	 0.6159	0	 85.2	0	  0.0465	0	232.1	0	129.6	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 405.74	0	  0.5647	0	  0.0469	0	  0.0125	0	 0.5667	0	 85.2	0	  0.0115	0	239.1	0	141.4	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 429.74	0	  0.5337	0	  0.0297	0	 -0.0053	0	 0.5345	0	 86.8	0	  0.0216	0	230.4	0	132.2	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 453.74	0	  0.5587	0	  0.0792	0	 -0.0314	0	 0.5643	0	 81.9	0	  0.0300	0	236.5	0	122.3	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 477.74	0	  0.4844	0	  0.0677	0	 -0.0348	0	 0.4891	0	 82.0	0	  0.0009	0	234.8	0	120.4	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 501.74	0	  0.4532	0	  0.1048	0	 -0.0443	0	 0.4651	0	 77.0	0	 -0.0147	0	236.1	0	118.1	0	 96.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 525.74	0	  0.3967	0	  0.1002	0	 -0.0025	0	 0.4091	0	 75.8	0	 -0.0026	0	236.5	0	117.3	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 549.74	0	  0.3321	0	  0.0520	0	 -0.0226	0	 0.3361	0	 81.1	0	  0.0313	0	233.4	0	117.1	0	100.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 573.74	0	  0.3640	0	  0.0729	0	 -0.0263	0	 0.3712	0	 78.7	0	  0.0067	0	236.6	0	115.3	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 597.74	0	  0.3947	0	  0.0903	0	 -0.0302	0	 0.4049	0	 77.1	0	  0.0167	0	226.2	0	 98.3	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 621.74	0	  0.2848	0	  0.0962	0	  0.0016	0	 0.3006	0	 71.3	0	 -0.0060	0	232.7	0	 87.8	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 645.74	0	  0.2749	0	  0.1336	0	 -0.0231	0	 0.3056	0	 64.1	0	  0.0139	0	231.4	0	 85.3	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 669.74	0	  0.2843	0	  0.1658	0	 -0.0320	0	 0.3291	0	 59.8	0	 -0.0142	0	231.6	0	 84.0	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 693.74	0	  0.2913	0	  0.1263	0	 -0.0207	0	 0.3175	0	 66.5	0	  0.0341	0	231.6	0	 83.6	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 717.74	0	  0.2909	0	  0.0091	0	 -0.0002	0	 0.2910	0	 88.2	0	  0.0054	0	233.5	0	 82.4	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 741.74	0	  0.2747	0	 -0.0543	0	 -0.0035	0	 0.2800	0	101.2	0	 -0.0010	0	233.0	0	 80.2	0	 93.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 765.74	0	  0.2754	0	 -0.0961	0	  0.0029	0	 0.2917	0	109.2	0	  0.0062	0	230.0	0	 73.7	0	 90.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 789.74	0	  0.2621	0	 -0.0827	0	 -0.0109	0	 0.2748	0	107.5	0	 -0.0207	0	225.7	0	 63.0	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 813.74	0	  0.1721	0	  0.0192	0	 -0.0042	0	 0.1732	0	 83.6	0	 -0.0040	0	229.4	0	 60.3	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 837.74	0	  0.2410	0	  0.0055	0	 -0.0168	0	 0.2411	0	 88.7	0	  0.0140	0	226.5	0	 57.6	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 861.74	0	  0.2622	0	 -0.0236	0	  0.0056	0	 0.2633	0	 95.1	0	  0.0573	0	222.3	0	 52.1	0	 80.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 885.74	0	  0.2632	0	 -0.0770	0	  0.0263	0	 0.2742	0	106.3	0	  0.0595	0	219.3	0	 45.4	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 909.74	0	  0.2108	0	 -0.1440	0	  0.0087	0	 0.2553	0	124.3	0	 -0.0310	0	219.9	0	 42.6	0	 86.7	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 933.74	0	  0.2294	0	 -0.1587	0	 -0.0318	0	 0.2790	0	124.7	0	 -0.0326	0	218.3	0	 38.7	0	 73.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 957.74	0	  0.2323	0	 -0.1334	0	 -0.0035	0	 0.2678	0	119.9	0	 -0.0535	0	211.1	0	 36.5	0	 73.3	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	 981.74	0	  0.1615	0	 -0.1005	0	 -0.0097	0	 0.1902	0	121.9	0	 -0.0504	0	211.7	0	 31.7	0	 70.0	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1005.74	0	  0.1262	4	 -0.1150	4	  0.0225	4	 0.1707	4	132.3	4	 -0.0452	4	199.2	4	 30.6	4	 46.7	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1029.74	0	  0.0761	4	 -0.1142	4	 -0.0151	4	 0.1372	4	146.3	4	 -0.0325	4	202.9	4	 27.4	4	 36.7	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1053.74	0	  0.0927	4	  0.0194	4	  0.0008	4	 0.0947	4	 78.2	4	  0.0169	4	195.6	4	 28.1	4	 30.0	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1077.74	0	  0.1269	4	 -0.1183	4	 -0.1026	4	 0.1735	4	133.0	4	  0.0663	4	189.3	4	 29.4	4	 16.7	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1101.74	0	  0.0956	4	 -0.1615	4	  0.0003	4	 0.1877	4	149.4	4	 -0.0329	4	205.3	4	 28.2	4	 26.7	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1149.74	0	 -0.0769	4	 -0.4567	4	  0.0023	4	 0.4631	4	189.6	4	  0.3640	4	158.8	4	 42.3	4	 10.0	4	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170555	B	06/17/2014	05:55	140.3653	 32.4153	1822.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2255	0	 0.02	0	  3.41	0	 0.17	0	 0.19	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	  45.74	0	  0.5029	0	  0.1952	0	 -0.0102	0	 0.5394	0	 68.8	0	 -0.0333	0	232.2	0	166.8	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	  69.74	0	  0.5606	0	  0.1204	0	  0.0157	0	 0.5734	0	 77.9	0	 -0.0361	0	235.6	0	160.3	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	  93.74	0	  0.4648	0	  0.2456	0	 -0.0032	0	 0.5256	0	 62.1	0	 -0.0070	0	234.3	0	148.7	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 117.74	0	  0.4550	0	  0.1470	0	  0.0623	0	 0.4781	0	 72.1	0	  0.0339	0	230.5	0	137.9	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 141.74	0	  0.5139	0	  0.2319	0	  0.0427	0	 0.5638	0	 65.7	0	  0.0045	0	229.2	0	125.3	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 165.74	0	  0.4440	0	  0.2414	0	  0.0530	0	 0.5053	0	 61.5	0	 -0.0291	0	233.0	0	117.1	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 189.74	0	  0.4495	0	  0.0917	0	  0.0536	0	 0.4588	0	 78.5	0	  0.0055	0	234.9	0	117.8	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 213.74	0	  0.5228	0	  0.0025	0	  0.0239	0	 0.5228	0	 89.7	0	  0.0025	0	231.2	0	110.6	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 237.74	0	  0.5747	0	 -0.0024	0	  0.0009	0	 0.5747	0	 90.2	0	  0.0036	0	234.0	0	107.3	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 261.74	0	  0.6272	0	  0.0322	0	  0.0164	0	 0.6280	0	 87.1	0	  0.0427	0	232.0	0	 94.9	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 285.74	0	  0.6372	0	  0.1061	0	  0.0026	0	 0.6460	0	 80.5	0	 -0.0017	0	229.2	0	 87.3	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 309.74	0	  0.6897	0	  0.0912	0	 -0.0035	0	 0.6958	0	 82.5	0	 -0.0494	0	229.0	0	 90.1	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 333.74	0	  0.5727	0	  0.0853	0	 -0.0052	0	 0.5790	0	 81.5	0	  0.0069	0	223.0	0	109.3	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 357.74	0	  0.4942	0	  0.1286	0	 -0.0095	0	 0.5107	0	 75.4	0	 -0.0056	0	233.0	0	124.0	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 381.74	0	  0.6210	0	  0.0015	0	  0.0101	0	 0.6210	0	 89.9	0	  0.0100	0	231.6	0	129.2	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 405.74	0	  0.6219	0	  0.0162	0	  0.0176	0	 0.6221	0	 88.5	0	  0.0241	0	237.7	0	134.8	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 429.74	0	  0.5521	0	  0.0280	0	 -0.0262	0	 0.5529	0	 87.1	0	  0.0371	0	228.2	0	127.5	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 453.74	0	  0.5427	0	  0.0276	0	  0.0206	0	 0.5434	0	 87.1	0	  0.0277	0	233.5	0	117.9	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 477.74	0	  0.4792	0	 -0.0113	0	  0.0198	0	 0.4794	0	 91.4	0	  0.0046	0	233.9	0	117.0	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 501.74	0	  0.4377	0	  0.0657	0	  0.0256	0	 0.4426	0	 81.5	0	  0.0045	0	233.5	0	116.0	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 525.74	0	  0.4265	0	  0.0424	0	  0.0146	0	 0.4286	0	 84.3	0	  0.0210	0	235.8	0	116.8	0	 93.1	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 549.74	0	  0.3541	0	  0.0163	0	 -0.0010	0	 0.3545	0	 87.4	0	  0.0046	0	236.3	0	116.0	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 573.74	0	  0.4119	0	  0.0298	0	  0.0156	0	 0.4130	0	 85.9	0	 -0.0006	0	233.7	0	113.2	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 597.74	0	  0.3703	0	  0.0649	0	  0.0644	0	 0.3759	0	 80.1	0	  0.0179	0	226.1	0	 96.9	0	 82.8	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 621.74	0	  0.3569	0	  0.0473	0	  0.0311	0	 0.3600	0	 82.5	0	 -0.0269	0	229.4	0	 87.5	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 645.74	0	  0.3464	0	  0.1225	0	  0.0300	0	 0.3674	0	 70.5	0	 -0.0066	0	228.3	0	 84.9	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 669.74	0	  0.2950	0	  0.1600	0	  0.0024	0	 0.3357	0	 61.5	0	  0.0120	0	231.2	0	 84.0	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 693.74	0	  0.3110	0	  0.0682	0	  0.0256	0	 0.3184	0	 77.6	0	  0.0056	0	234.7	0	 85.5	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 717.74	0	  0.3414	0	 -0.0411	0	  0.0282	0	 0.3439	0	 96.9	0	 -0.0050	0	233.5	0	 83.0	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 741.74	0	  0.3079	0	 -0.0832	0	  0.0295	0	 0.3189	0	105.1	0	  0.0211	0	233.1	0	 81.6	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 765.74	0	  0.2777	0	 -0.1557	0	  0.0230	0	 0.3184	0	119.3	0	 -0.0183	0	227.1	0	 74.5	0	 86.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 789.74	0	  0.2303	0	 -0.0652	0	  0.0172	0	 0.2394	0	105.8	0	 -0.0535	0	225.1	0	 64.3	0	 89.7	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 813.74	0	  0.2032	0	 -0.0484	0	  0.0289	0	 0.2089	0	103.4	0	 -0.0033	0	227.6	0	 62.5	0	 82.8	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 837.74	0	  0.2551	0	 -0.0027	0	  0.0267	0	 0.2551	0	 90.6	0	  0.0627	0	224.7	0	 57.0	0	 82.8	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 861.74	0	  0.2989	0	 -0.0486	0	  0.0336	0	 0.3028	0	 99.2	0	  0.0855	0	225.3	0	 50.9	0	 82.8	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 885.74	0	  0.2684	0	 -0.1134	0	  0.0328	0	 0.2914	0	112.9	0	  0.0351	0	222.8	0	 46.0	0	 79.3	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 909.74	0	  0.2298	0	 -0.1621	0	  0.0402	0	 0.2812	0	125.2	0	  0.0083	0	222.0	0	 43.0	0	 72.4	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 933.74	0	  0.2215	0	 -0.1401	0	  0.0387	0	 0.2621	0	122.3	0	 -0.0146	0	219.5	0	 39.8	0	 69.0	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 957.74	0	  0.2112	0	 -0.1238	0	  0.0483	0	 0.2448	0	120.4	0	 -0.0509	0	211.8	0	 34.7	0	 65.5	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	 981.74	0	  0.1949	0	 -0.0487	0	  0.0030	0	 0.2009	0	104.0	0	 -0.0760	0	202.7	0	 33.9	0	 55.2	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1005.74	0	  0.1150	4	 -0.0937	4	  0.0196	4	 0.1483	4	129.2	4	 -0.0349	4	202.4	4	 31.8	4	 48.3	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1029.74	0	  0.1325	4	 -0.1261	4	  0.0456	4	 0.1829	4	133.6	4	  0.0355	4	184.7	4	 29.5	4	 34.5	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1053.74	0	  0.1906	4	 -0.0372	4	 -0.0051	4	 0.1942	4	101.0	4	 -0.0350	4	182.3	4	 30.0	4	 24.1	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1077.74	0	  0.1063	4	 -0.0505	4	 -0.0234	4	 0.1176	4	115.4	4	  0.0632	4	180.5	4	 29.0	4	 24.1	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1101.74	0	 -0.0248	4	 -0.0003	4	  0.0250	4	 0.0248	4	269.2	4	  0.0117	4	181.6	4	 28.3	4	 24.1	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1125.74	0	  0.0644	4	  0.0508	4	 -0.0590	4	 0.0820	4	 51.7	4	 -0.0205	4	153.8	4	 27.3	4	 10.3	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1149.74	0	  0.0757	4	 -0.0960	4	  0.1210	4	 0.1223	4	141.7	4	  0.0520	4	151.6	4	 29.5	4	 10.3	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1173.74	0	  0.0855	4	  0.0587	4	 -0.0797	4	 0.1037	4	 55.5	4	 -0.0370	4	167.9	4	 31.4	4	 10.3	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1197.74	0	 -1.1791	4	 -0.5359	4	 -0.1653	4	 1.2952	4	245.6	4	  0.1830	4	167.3	4	 46.5	4	 10.3	4	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170600	B	06/17/2014	06:00	140.3652	 32.4147	1863.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2447	0	 0.02	0	  2.31	0	 0.10	0	 0.40	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	  45.74	0	  0.5091	0	  0.1316	0	 -0.0197	0	 0.5258	0	 75.5	0	 -0.0309	0	229.4	0	173.1	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	  69.74	0	  0.5521	0	  0.1320	0	  0.0003	0	 0.5676	0	 76.5	0	  0.0074	0	235.2	0	161.3	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	  93.74	0	  0.4283	0	  0.2108	0	  0.0129	0	 0.4774	0	 63.8	0	  0.0148	0	233.4	0	151.6	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 117.74	0	  0.4252	0	  0.1449	0	  0.0394	0	 0.4492	0	 71.2	0	  0.0232	0	234.9	0	142.7	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 141.74	0	  0.5075	0	  0.2407	0	  0.0532	0	 0.5617	0	 64.6	0	 -0.0321	0	229.7	0	128.3	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 165.74	0	  0.4397	0	  0.2114	0	  0.0376	0	 0.4879	0	 64.3	0	  0.0041	0	234.8	0	118.4	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 189.74	0	  0.4792	0	  0.0937	0	  0.0709	0	 0.4882	0	 78.9	0	  0.0274	0	235.4	0	119.6	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 213.74	0	  0.5095	0	  0.0055	0	  0.0593	0	 0.5096	0	 89.4	0	  0.0155	0	235.2	0	116.5	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 237.74	0	  0.6285	0	 -0.0073	0	  0.0213	0	 0.6285	0	 90.7	0	  0.0105	0	235.3	0	113.0	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 261.74	0	  0.5788	0	  0.0166	0	  0.0498	0	 0.5791	0	 88.4	0	 -0.0204	0	231.9	0	100.1	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 285.74	0	  0.6276	0	  0.0895	0	  0.0272	0	 0.6339	0	 81.9	0	  0.0607	0	232.7	0	 95.4	0	 90.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 309.74	0	  0.6728	0	  0.1282	0	  0.0389	0	 0.6849	0	 79.2	0	  0.0775	0	218.0	0	 95.6	0	 90.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 333.74	0	  0.6291	0	  0.0915	0	  0.0669	0	 0.6357	0	 81.7	0	  0.0220	0	228.4	0	120.3	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 357.74	0	  0.6250	0	  0.0995	0	  0.0483	0	 0.6328	0	 81.0	0	 -0.0492	0	233.1	0	134.5	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 381.74	0	  0.6160	0	  0.0755	0	  0.0554	0	 0.6206	0	 83.0	0	 -0.0044	0	229.1	0	131.5	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 405.74	0	  0.5860	0	  0.0531	0	  0.0340	0	 0.5884	0	 84.8	0	 -0.0054	0	238.2	0	140.2	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 429.74	0	  0.5571	0	  0.0499	0	  0.0222	0	 0.5593	0	 84.9	0	 -0.0120	0	228.0	0	136.9	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 453.74	0	  0.5626	0	  0.0237	0	  0.0407	0	 0.5631	0	 87.6	0	  0.0051	0	234.0	0	125.9	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 477.74	0	  0.4828	0	 -0.0067	0	  0.0485	0	 0.4829	0	 90.8	0	 -0.0229	0	233.5	0	125.4	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 501.74	0	  0.4571	0	  0.0392	0	  0.0456	0	 0.4588	0	 85.1	0	 -0.0108	0	235.5	0	122.7	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 525.74	0	  0.4204	0	  0.0425	0	  0.0113	0	 0.4225	0	 84.2	0	 -0.0048	0	236.5	0	121.3	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 549.74	0	  0.3365	0	  0.0300	0	  0.0406	0	 0.3378	0	 84.9	0	 -0.0164	0	237.9	0	120.8	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 573.74	0	  0.3967	0	  0.0435	0	  0.0391	0	 0.3991	0	 83.7	0	  0.0076	0	235.0	0	117.0	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 597.74	0	  0.4125	0	  0.0403	0	  0.0400	0	 0.4144	0	 84.4	0	  0.0108	0	230.9	0	102.8	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 621.74	0	  0.3439	0	  0.0726	0	  0.0474	0	 0.3515	0	 78.1	0	 -0.0310	0	236.4	0	 92.9	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 645.74	0	  0.2587	0	  0.1344	0	  0.0300	0	 0.2916	0	 62.5	0	  0.0003	0	234.0	0	 89.6	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 669.74	0	  0.2563	0	  0.1938	0	  0.0428	0	 0.3213	0	 52.9	0	 -0.0284	0	234.1	0	 88.9	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 693.74	0	  0.3064	0	  0.1160	0	  0.0272	0	 0.3276	0	 69.3	0	 -0.0136	0	236.2	0	 88.1	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 717.74	0	  0.2922	0	  0.0280	0	  0.0660	0	 0.2936	0	 84.5	0	 -0.0025	0	232.6	0	 85.7	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 741.74	0	  0.2861	0	 -0.0733	0	  0.0634	0	 0.2954	0	104.4	0	  0.0175	0	235.0	0	 82.4	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 765.74	0	  0.2325	0	 -0.0647	0	  0.0559	0	 0.2413	0	105.5	0	  0.0078	0	233.5	0	 76.3	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 789.74	0	  0.2142	0	 -0.0436	0	  0.0577	0	 0.2186	0	101.5	0	 -0.0085	0	233.1	0	 67.6	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 813.74	0	  0.2080	0	 -0.0043	0	  0.0605	0	 0.2080	0	 91.2	0	  0.0214	0	233.7	0	 63.4	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 837.74	0	  0.2578	0	 -0.0253	0	  0.0550	0	 0.2590	0	 95.6	0	  0.0788	0	230.2	0	 58.4	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 861.74	0	  0.2632	0	 -0.0041	0	  0.0556	0	 0.2633	0	 90.9	0	  0.0532	0	230.7	0	 53.2	0	 96.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 885.74	0	  0.2511	0	 -0.0758	0	  0.0646	0	 0.2623	0	106.8	0	  0.0113	0	226.7	0	 48.5	0	100.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 909.74	0	  0.2226	0	 -0.1507	0	  0.0665	0	 0.2688	0	124.1	0	 -0.0131	0	226.4	0	 41.7	0	 90.0	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 933.74	0	  0.1736	0	 -0.1502	0	  0.0465	0	 0.2295	0	130.9	0	 -0.0660	0	225.7	0	 38.8	0	 93.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 957.74	0	  0.1693	0	 -0.1057	0	  0.0734	0	 0.1996	0	122.0	0	  0.0115	0	219.1	0	 33.0	0	 86.7	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	 981.74	0	  0.1156	0	 -0.0952	0	  0.0304	0	 0.1498	0	129.5	0	 -0.0043	0	217.0	0	 31.0	0	 83.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1005.74	0	  0.0998	0	 -0.0595	0	  0.0059	0	 0.1162	0	120.8	0	  0.0093	0	216.6	0	 29.4	0	 73.3	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1029.74	0	  0.0294	4	 -0.1063	4	  0.1291	4	 0.1103	4	164.5	4	  0.0210	4	210.5	4	 28.2	4	 40.0	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1053.74	0	  0.1101	4	 -0.1227	4	  0.0563	4	 0.1649	4	138.1	4	 -0.0143	4	188.4	4	 27.3	4	 26.7	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1077.74	0	  0.1202	4	 -0.0034	4	 -0.0320	4	 0.1203	4	 91.6	4	 -0.0019	4	206.3	4	 29.2	4	 30.0	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1101.74	0	  0.0614	4	 -0.0756	4	  0.1099	4	 0.0974	4	140.9	4	  0.0094	4	188.3	4	 32.1	4	 23.3	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1125.74	0	 -0.0227	4	 -0.1189	4	  0.1858	4	 0.1211	4	190.8	4	  0.0707	4	174.6	4	 27.0	4	 13.3	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1149.74	0	  0.0578	4	 -0.1421	4	  0.2113	4	 0.1535	4	157.9	4	  0.0210	4	198.1	4	 27.5	4	 10.0	4	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170605	B	06/17/2014	06:05	140.3648	 32.4141	1799.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2646	0	 0.02	0	  0.78	0	 0.24	0	 0.38	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	  45.74	0	  0.4628	0	  0.1806	0	 -0.0604	0	 0.4968	0	 68.7	0	 -0.0363	0	224.5	0	171.3	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	  69.74	0	  0.5377	0	  0.1757	0	 -0.0448	0	 0.5657	0	 71.9	0	 -0.0300	0	235.1	0	157.5	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	  93.74	0	  0.4557	0	  0.3081	0	 -0.0447	0	 0.5500	0	 55.9	0	 -0.0391	0	233.7	0	150.1	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 117.74	0	  0.4573	0	  0.2305	0	 -0.0135	0	 0.5121	0	 63.3	0	  0.0363	0	236.3	0	140.4	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 141.74	0	  0.5094	0	  0.3225	0	 -0.0015	0	 0.6029	0	 57.7	0	  0.0076	0	230.7	0	127.8	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 165.74	0	  0.4574	0	  0.2949	0	  0.0181	0	 0.5442	0	 57.2	0	  0.0143	0	236.2	0	116.6	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 189.74	0	  0.5429	0	  0.1712	0	  0.0316	0	 0.5692	0	 72.5	0	  0.0476	0	234.8	0	114.9	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 213.74	0	  0.4885	0	  0.1115	0	  0.0092	0	 0.5010	0	 77.1	0	  0.0419	0	233.5	0	112.2	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 237.74	0	  0.5693	0	  0.0454	0	  0.0052	0	 0.5711	0	 85.4	0	 -0.0009	0	233.4	0	107.2	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 261.74	0	  0.6196	0	  0.1057	0	 -0.0187	0	 0.6285	0	 80.3	0	 -0.0250	0	235.8	0	102.1	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 285.74	0	  0.6637	0	  0.1324	0	 -0.0070	0	 0.6768	0	 78.7	0	  0.0504	0	228.9	0	 95.0	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 309.74	0	  0.8025	0	  0.0932	0	  0.0116	0	 0.8079	0	 83.4	0	 -0.0439	0	220.8	0	 92.8	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 333.74	0	  0.7817	0	  0.1126	0	 -0.0030	0	 0.7898	0	 81.8	0	 -0.0028	0	237.4	0	121.4	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 357.74	0	  0.6370	0	  0.1836	0	 -0.0104	0	 0.6629	0	 73.9	0	  0.0122	0	235.8	0	129.2	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 381.74	0	  0.5716	0	  0.1575	0	 -0.0054	0	 0.5930	0	 74.6	0	 -0.0066	0	233.1	0	125.3	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 405.74	0	  0.5865	0	  0.0893	0	 -0.0240	0	 0.5933	0	 81.3	0	 -0.0065	0	237.7	0	134.0	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 429.74	0	  0.5421	0	  0.0893	0	 -0.0207	0	 0.5494	0	 80.6	0	 -0.0384	0	232.6	0	134.3	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 453.74	0	  0.5085	0	  0.0968	0	 -0.0027	0	 0.5176	0	 79.2	0	  0.0032	0	234.7	0	122.7	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 477.74	0	  0.4811	0	  0.0652	0	 -0.0133	0	 0.4855	0	 82.3	0	  0.0435	0	235.3	0	119.8	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 501.74	0	  0.4697	0	  0.0795	0	 -0.0080	0	 0.4764	0	 80.4	0	 -0.0017	0	234.8	0	116.8	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 525.74	0	  0.4219	0	  0.0962	0	 -0.0223	0	 0.4327	0	 77.1	0	  0.0060	0	235.6	0	117.3	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 549.74	0	  0.3462	0	  0.1041	0	 -0.0258	0	 0.3615	0	 73.3	0	 -0.0382	0	235.8	0	116.8	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 573.74	0	  0.3870	0	  0.1154	0	 -0.0099	0	 0.4039	0	 73.4	0	  0.0089	0	236.5	0	113.3	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 597.74	0	  0.4115	0	  0.1244	0	 -0.0010	0	 0.4299	0	 73.2	0	  0.0244	0	227.5	0	 96.6	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 621.74	0	  0.3493	0	  0.1526	0	 -0.0235	0	 0.3811	0	 66.4	0	 -0.0212	0	233.4	0	 88.0	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 645.74	0	  0.2602	0	  0.1640	0	  0.0227	0	 0.3076	0	 57.8	0	 -0.0159	0	232.8	0	 84.9	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 669.74	0	  0.2932	0	  0.2014	0	 -0.0060	0	 0.3557	0	 55.5	0	 -0.0120	0	232.4	0	 84.7	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 693.74	0	  0.2476	0	  0.1434	0	 -0.0135	0	 0.2861	0	 59.9	0	  0.0062	0	233.2	0	 82.6	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 717.74	0	  0.2903	0	  0.0669	0	 -0.0176	0	 0.2979	0	 77.0	0	 -0.0128	0	231.5	0	 81.0	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 741.74	0	  0.2765	0	 -0.0052	0	  0.0093	0	 0.2766	0	 91.1	0	  0.0022	0	233.0	0	 79.9	0	 93.1	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 765.74	0	  0.2665	0	 -0.0198	0	 -0.0052	0	 0.2673	0	 94.2	0	 -0.0057	0	228.5	0	 70.6	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 789.74	0	  0.2175	0	  0.0078	0	 -0.0159	0	 0.2177	0	 88.0	0	 -0.0078	0	229.2	0	 63.4	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 813.74	0	  0.2342	0	  0.0457	0	 -0.0112	0	 0.2386	0	 79.0	0	  0.0162	0	228.2	0	 59.9	0	100.0	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 837.74	0	  0.2035	0	  0.0630	0	 -0.0151	0	 0.2130	0	 72.8	0	  0.0297	0	226.0	0	 55.6	0	 96.6	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 861.74	0	  0.2517	0	  0.0141	0	  0.0413	0	 0.2521	0	 86.8	0	  0.0358	0	226.5	0	 50.0	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 885.74	0	  0.2231	0	 -0.0344	0	  0.0083	0	 0.2257	0	 98.8	0	 -0.0046	0	224.6	0	 45.4	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 909.74	0	  0.2140	0	 -0.0499	0	  0.0041	0	 0.2198	0	103.1	0	 -0.0059	0	222.6	0	 41.1	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 933.74	0	  0.1760	0	 -0.0443	0	  0.0146	0	 0.1815	0	104.1	0	 -0.0270	0	215.8	0	 36.1	0	 89.7	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 957.74	0	  0.1326	0	 -0.0489	0	 -0.0290	0	 0.1413	0	110.2	0	  0.0244	0	218.7	0	 33.3	0	 75.9	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	 981.74	0	  0.1972	0	  0.0078	0	 -0.0584	0	 0.1974	0	 87.7	0	  0.0009	0	210.7	0	 30.4	0	 69.0	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1005.74	0	  0.1527	4	 -0.0218	4	 -0.0374	4	 0.1542	4	 98.1	4	 -0.0182	4	206.3	4	 29.8	4	 37.9	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1029.74	0	  0.1440	0	 -0.0079	0	 -0.0167	0	 0.1442	0	 93.1	0	 -0.0595	0	207.2	0	 28.5	0	 55.2	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1053.74	0	  0.1342	4	 -0.0603	4	 -0.0680	4	 0.1471	4	114.2	4	 -0.0150	4	183.2	4	 28.2	4	 17.2	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1077.74	0	  0.0893	4	 -0.0091	4	 -0.2327	4	 0.0898	4	 95.8	4	 -0.0980	4	175.3	4	 28.2	4	 10.3	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1101.74	0	  0.0377	4	 -0.0114	4	 -0.0443	4	 0.0394	4	106.8	4	 -0.0590	4	186.8	4	 27.3	4	 24.1	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1125.74	0	  0.0758	4	 -0.1414	4	  0.1088	4	 0.1604	4	151.8	4	 -0.0340	4	205.3	4	 26.4	4	 13.8	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1173.74	0	  0.1498	4	 -0.0665	4	  0.0680	4	 0.1639	4	113.9	4	  0.1513	4	186.3	4	 26.3	4	 13.8	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1197.74	0	  0.0781	4	 -0.0092	4	 -0.1066	4	 0.0786	4	 96.7	4	 -0.0315	4	168.0	4	 28.3	4	 17.2	4	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170610	B	06/17/2014	06:10	140.3641	 32.4135	1789.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3773	0	 0.03	0	  1.42	0	 0.16	0	 0.42	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	  45.74	0	  0.4441	0	  0.2206	0	 -0.0437	0	 0.4959	0	 63.6	0	 -0.0312	0	229.1	0	171.6	0	 90.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	  69.74	0	  0.5010	0	  0.2163	0	 -0.0157	0	 0.5457	0	 66.7	0	  0.0234	0	235.5	0	158.4	0	100.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	  93.74	0	  0.4328	0	  0.3320	0	 -0.0231	0	 0.5455	0	 52.5	0	 -0.0180	0	233.9	0	150.4	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 117.74	0	  0.4304	0	  0.2186	0	 -0.0106	0	 0.4828	0	 63.1	0	 -0.0196	0	235.1	0	140.1	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 141.74	0	  0.4899	0	  0.3309	0	  0.0037	0	 0.5911	0	 56.0	0	  0.0363	0	234.0	0	126.5	0	100.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 165.74	0	  0.4472	0	  0.2342	0	 -0.0147	0	 0.5049	0	 62.4	0	 -0.0055	0	236.4	0	120.5	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 189.74	0	  0.4550	0	  0.1567	0	  0.0386	0	 0.4812	0	 71.0	0	 -0.0259	0	236.8	0	118.2	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 213.74	0	  0.4580	0	  0.0972	0	  0.0330	0	 0.4682	0	 78.0	0	  0.0029	0	236.6	0	116.5	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 237.74	0	  0.5158	0	  0.0884	0	  0.0156	0	 0.5233	0	 80.3	0	 -0.0074	0	232.6	0	109.4	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 261.74	0	  0.6679	0	  0.1211	0	 -0.0592	0	 0.6788	0	 79.7	0	 -0.0016	0	236.9	0	106.2	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 285.74	0	  0.7206	0	  0.1755	0	 -0.0714	0	 0.7416	0	 76.3	0	 -0.0204	0	232.0	0	101.4	0	100.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 309.74	0	  0.7355	0	  0.1926	0	 -0.0355	0	 0.7603	0	 75.3	0	  0.0061	0	225.1	0	 95.8	0	 90.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 333.74	0	  0.7680	0	  0.1553	0	 -0.0101	0	 0.7835	0	 78.6	0	 -0.0124	0	234.5	0	117.5	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 357.74	0	  0.5804	0	  0.1915	0	 -0.0199	0	 0.6112	0	 71.7	0	  0.0137	0	233.8	0	123.5	0	100.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 381.74	0	  0.5836	0	  0.1066	0	 -0.0283	0	 0.5933	0	 79.7	0	  0.0301	0	233.9	0	126.2	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 405.74	0	  0.5807	0	  0.1026	0	 -0.0084	0	 0.5897	0	 80.0	0	  0.0320	0	237.4	0	136.6	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 429.74	0	  0.4743	0	  0.1120	0	 -0.0079	0	 0.4874	0	 76.7	0	  0.0264	0	236.1	0	136.6	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 453.74	0	  0.5599	0	  0.0403	0	 -0.0098	0	 0.5613	0	 85.9	0	 -0.0179	0	235.5	0	127.5	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 477.74	0	  0.4481	0	  0.0961	0	  0.0048	0	 0.4583	0	 77.9	0	 -0.0246	0	236.7	0	125.4	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 501.74	0	  0.4236	0	  0.0649	0	  0.0022	0	 0.4285	0	 81.3	0	  0.0146	0	234.8	0	119.6	0	100.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 525.74	0	  0.3483	0	  0.0632	0	 -0.0190	0	 0.3540	0	 79.7	0	  0.0065	0	237.0	0	118.0	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 549.74	0	  0.3157	0	  0.1120	0	 -0.0214	0	 0.3350	0	 70.5	0	  0.0229	0	235.7	0	117.4	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 573.74	0	  0.3741	0	  0.0809	0	 -0.0341	0	 0.3827	0	 77.8	0	  0.0407	0	233.4	0	114.0	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 597.74	0	  0.3440	0	  0.0967	0	  0.0016	0	 0.3573	0	 74.3	0	  0.0017	0	232.3	0	 99.4	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 621.74	0	  0.3076	0	  0.1484	0	 -0.0109	0	 0.3415	0	 64.2	0	 -0.0364	0	234.4	0	 89.6	0	 90.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 645.74	0	  0.2529	0	  0.1983	0	 -0.0116	0	 0.3214	0	 51.9	0	 -0.0397	0	234.0	0	 86.9	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 669.74	0	  0.2722	0	  0.2339	0	 -0.0248	0	 0.3589	0	 49.3	0	 -0.0027	0	235.2	0	 88.0	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 693.74	0	  0.2178	0	  0.1651	0	 -0.0019	0	 0.2733	0	 52.8	0	  0.0011	0	232.5	0	 86.0	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 717.74	0	  0.2458	0	  0.1066	0	 -0.0303	0	 0.2679	0	 66.6	0	 -0.0096	0	234.5	0	 84.0	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 741.74	0	  0.2214	0	 -0.0012	0	 -0.0171	0	 0.2214	0	 90.3	0	  0.0138	0	234.0	0	 81.2	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 765.74	0	  0.2292	0	 -0.0136	0	 -0.0145	0	 0.2296	0	 93.4	0	  0.0002	0	229.6	0	 73.6	0	 86.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 789.74	0	  0.1422	0	  0.0201	0	 -0.0137	0	 0.1437	0	 81.9	0	 -0.0248	0	231.4	0	 63.6	0	 96.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 813.74	0	  0.1684	0	  0.0765	0	 -0.0113	0	 0.1850	0	 65.6	0	  0.0253	0	234.8	0	 64.9	0	 93.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 837.74	0	  0.1928	0	  0.0808	0	  0.0014	0	 0.2091	0	 67.3	0	  0.0224	0	229.3	0	 58.1	0	 83.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 861.74	0	  0.1897	0	  0.0394	0	 -0.0331	0	 0.1937	0	 78.3	0	  0.0125	0	230.5	0	 53.5	0	 86.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 885.74	0	  0.2080	0	 -0.0168	0	 -0.0363	0	 0.2087	0	 94.6	0	  0.0345	0	227.7	0	 48.0	0	 86.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 909.74	0	  0.1313	0	 -0.0981	0	  0.0026	0	 0.1638	0	126.8	0	 -0.0312	0	226.4	0	 43.1	0	 86.7	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 933.74	0	  0.1395	0	 -0.0542	0	  0.0011	0	 0.1497	0	111.2	0	 -0.0054	0	218.6	0	 37.8	0	 90.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 957.74	0	  0.1457	0	 -0.0643	0	 -0.0094	0	 0.1593	0	113.8	0	 -0.0093	0	212.1	0	 33.0	0	 80.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	 981.74	0	  0.1077	0	 -0.0512	0	  0.0120	0	 0.1192	0	115.5	0	 -0.0132	0	214.6	0	 32.5	0	 73.3	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1005.74	0	  0.0780	0	  0.0196	0	 -0.0216	0	 0.0804	0	 75.9	0	 -0.0208	0	199.5	0	 33.0	0	 60.0	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1029.74	0	  0.1201	4	  0.0237	4	 -0.0543	4	 0.1224	4	 78.8	4	 -0.0675	4	201.4	4	 30.3	4	 43.3	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1053.74	0	  0.2253	4	  0.1058	4	  0.0248	4	 0.2489	4	 64.8	4	  0.0243	4	191.8	4	 27.5	4	 16.7	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1077.74	0	  0.1992	4	 -0.0824	4	  0.1010	4	 0.2156	4	112.5	4	  0.0505	4	162.0	4	 33.3	4	 10.0	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1101.74	0	  0.0032	4	 -0.0154	4	  0.1181	4	 0.0157	4	168.1	4	 -0.0821	4	182.2	4	 32.6	4	 26.7	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1125.74	0	  0.2721	4	 -0.5263	4	  0.2103	4	 0.5925	4	152.7	4	  0.0280	4	143.2	4	 39.5	4	 10.0	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1149.74	0	  0.0493	4	 -0.2534	4	  0.3167	4	 0.2581	4	169.0	4	  0.0590	4	177.6	4	 31.9	4	 10.0	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1197.74	0	  0.5042	4	 -0.0975	4	  0.1293	4	 0.5136	4	100.9	4	  0.0015	4	150.3	4	 39.5	4	 10.0	4	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170615	B	06/17/2014	06:15	140.3633	 32.4125	1804.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4648	0	 0.03	0	  0.84	0	 0.16	0	 0.33	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	  45.74	0	  0.4290	0	  0.0422	0	 -0.0964	0	 0.4310	0	 84.4	0	  0.0099	0	229.9	0	178.0	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	  69.74	0	  0.5352	0	  0.0845	0	 -0.0793	0	 0.5418	0	 81.0	0	  0.0074	0	236.4	0	162.8	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	  93.74	0	  0.3982	0	  0.1896	0	 -0.0512	0	 0.4410	0	 64.5	0	  0.0278	0	232.5	0	155.2	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 117.74	0	  0.4970	0	  0.2089	0	 -0.0515	0	 0.5391	0	 67.2	0	  0.0154	0	235.3	0	146.1	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 141.74	0	  0.5238	0	  0.2015	0	 -0.0454	0	 0.5612	0	 69.0	0	 -0.0085	0	234.2	0	137.8	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 165.74	0	  0.3255	0	  0.1705	0	 -0.0511	0	 0.3674	0	 62.3	0	 -0.0298	0	235.7	0	129.0	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 189.74	0	  0.3706	0	  0.1545	0	 -0.0545	0	 0.4015	0	 67.4	0	 -0.0283	0	235.3	0	121.9	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 213.74	0	  0.3919	0	  0.1505	0	 -0.0654	0	 0.4198	0	 69.0	0	  0.0757	0	233.1	0	115.2	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 237.74	0	  0.4480	0	  0.1738	0	 -0.0797	0	 0.4805	0	 68.8	0	  0.0160	0	237.8	0	116.4	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 261.74	0	  0.3747	0	  0.1155	0	 -0.0660	0	 0.3921	0	 72.9	0	  0.0251	0	230.4	0	112.3	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 285.74	0	  0.4012	0	 -0.0755	0	 -0.0144	0	 0.4082	0	100.7	0	 -0.0237	0	222.8	0	109.6	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 309.74	0	  0.5183	0	 -0.1222	0	 -0.0523	0	 0.5325	0	103.3	0	 -0.0016	0	236.5	0	129.0	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 333.74	0	  0.5459	0	 -0.0351	0	 -0.0706	0	 0.5470	0	 93.7	0	 -0.0352	0	227.3	0	122.6	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 357.74	0	  0.5103	0	 -0.0028	0	 -0.0361	0	 0.5103	0	 90.3	0	 -0.0134	0	234.3	0	132.9	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 381.74	0	  0.3827	0	  0.0388	0	 -0.0769	0	 0.3847	0	 84.2	0	 -0.0127	0	237.8	0	143.7	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 405.74	0	  0.4111	0	 -0.0545	0	 -0.0346	0	 0.4147	0	 97.6	0	 -0.0090	0	235.1	0	141.0	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 429.74	0	  0.3821	0	 -0.0452	0	 -0.0660	0	 0.3848	0	 96.7	0	 -0.0096	0	233.2	0	129.1	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 453.74	0	  0.4181	0	 -0.0653	0	 -0.0542	0	 0.4232	0	 98.9	0	  0.0107	0	236.3	0	123.8	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 477.74	0	  0.3955	0	 -0.0385	0	 -0.0565	0	 0.3974	0	 95.6	0	  0.0010	0	236.3	0	125.1	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 501.74	0	  0.3439	0	 -0.0157	0	 -0.0757	0	 0.3443	0	 92.6	0	  0.0160	0	236.0	0	125.2	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 525.74	0	  0.3051	0	  0.0499	0	 -0.0671	0	 0.3092	0	 80.7	0	 -0.0080	0	234.2	0	124.3	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 549.74	0	  0.2822	0	  0.0582	0	 -0.0918	0	 0.2881	0	 78.3	0	 -0.0078	0	236.7	0	124.0	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 573.74	0	  0.3166	0	 -0.0560	0	 -0.0700	0	 0.3215	0	100.0	0	  0.0133	0	232.9	0	119.1	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 597.74	0	  0.3262	0	 -0.0249	0	 -0.0785	0	 0.3271	0	 94.4	0	  0.0033	0	230.7	0	101.3	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 621.74	0	  0.2819	0	  0.0444	0	 -0.0481	0	 0.2854	0	 81.1	0	  0.0174	0	235.3	0	 92.9	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 645.74	0	  0.2323	0	  0.1416	0	 -0.1019	0	 0.2721	0	 58.6	0	  0.0033	0	236.6	0	 93.5	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 669.74	0	  0.2647	0	  0.1388	0	 -0.0716	0	 0.2989	0	 62.3	0	  0.0213	0	235.9	0	 94.5	0	100.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 693.74	0	  0.2871	0	  0.0309	0	 -0.0665	0	 0.2888	0	 83.9	0	 -0.0001	0	237.1	0	 94.6	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 717.74	0	  0.2433	0	 -0.0355	0	 -0.0796	0	 0.2459	0	 98.3	0	  0.0076	0	235.9	0	 91.7	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 741.74	0	  0.2347	0	 -0.0866	0	 -0.0696	0	 0.2502	0	110.3	0	  0.0294	0	235.2	0	 84.2	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 765.74	0	  0.1756	0	 -0.1071	0	 -0.0814	0	 0.2057	0	121.4	0	  0.0322	0	234.8	0	 72.9	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 789.74	0	  0.1738	0	 -0.1119	0	 -0.0727	0	 0.2067	0	122.8	0	 -0.0037	0	233.6	0	 68.0	0	 90.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 813.74	0	  0.1948	0	 -0.1323	0	 -0.0859	0	 0.2355	0	124.2	0	 -0.0093	0	236.7	0	 64.9	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 837.74	0	  0.2256	0	 -0.1749	0	 -0.0873	0	 0.2855	0	127.8	0	 -0.0114	0	235.4	0	 59.5	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 861.74	0	  0.1786	0	 -0.2233	0	 -0.1125	0	 0.2859	0	141.4	0	  0.0196	0	234.8	0	 54.2	0	 90.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 885.74	0	  0.1508	0	 -0.2043	0	 -0.0755	0	 0.2540	0	143.6	0	  0.0108	0	234.6	0	 49.8	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 909.74	0	  0.1685	0	 -0.1869	0	 -0.0740	0	 0.2517	0	138.0	0	 -0.0003	0	234.2	0	 44.2	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 933.74	0	  0.1519	0	 -0.1975	0	 -0.0943	0	 0.2492	0	142.4	0	 -0.0257	0	231.7	0	 39.9	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 957.74	0	  0.1028	0	 -0.1406	0	 -0.0592	0	 0.1742	0	143.8	0	  0.0075	0	227.9	0	 34.8	0	 93.3	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	 981.74	0	  0.0786	0	 -0.1726	0	 -0.0541	0	 0.1897	0	155.5	0	  0.0219	0	228.8	0	 31.5	0	 96.7	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1005.74	0	  0.0525	0	 -0.1398	0	 -0.0904	0	 0.1493	0	159.4	0	  0.0439	0	226.5	0	 30.0	0	 90.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1029.74	0	  0.0269	0	 -0.1190	0	 -0.0967	0	 0.1220	0	167.2	0	  0.0162	0	226.7	0	 28.0	0	 60.0	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1053.74	0	  0.1181	4	 -0.1227	4	 -0.0520	4	 0.1703	4	136.1	4	  0.0069	4	225.8	4	 27.6	4	 36.7	4	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1077.74	0	  0.0519	4	 -0.1563	4	 -0.0975	4	 0.1647	4	161.6	4	  0.0688	4	224.9	4	 26.8	4	 13.3	4	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170745	B	06/17/2014	07:45	140.3730	 32.4227	1822.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8518	0	 0.94	0	 10.22	0	 0.22	0	 0.47	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	  45.74	0	  0.5079	0	 -0.0454	0	 -0.0254	0	 0.5099	0	 95.1	0	  0.0149	0	230.0	0	182.5	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	  69.74	0	  0.5365	0	  0.0552	0	  0.0054	0	 0.5394	0	 84.1	0	  0.0475	0	231.0	0	162.4	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	  93.74	0	  0.4775	0	 -0.0138	0	  0.0384	0	 0.4777	0	 91.7	0	  0.0259	0	232.5	0	152.7	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 117.74	0	  0.5008	0	  0.0938	0	  0.0295	0	 0.5095	0	 79.4	0	 -0.0179	0	232.1	0	148.9	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 141.74	0	  0.5403	0	  0.1345	0	  0.0357	0	 0.5567	0	 76.0	0	  0.0237	0	232.2	0	137.3	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 165.74	0	  0.4210	0	  0.1304	0	  0.0600	0	 0.4408	0	 72.8	0	  0.0009	0	233.8	0	129.7	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 189.74	0	  0.3963	0	  0.0717	0	  0.0511	0	 0.4028	0	 79.7	0	 -0.0051	0	231.8	0	124.7	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 213.74	0	  0.4655	0	  0.1612	0	 -0.0191	0	 0.4926	0	 70.9	0	 -0.0040	0	236.6	0	120.8	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 237.74	0	  0.4262	0	  0.1176	0	 -0.0093	0	 0.4421	0	 74.6	0	  0.0142	0	231.6	0	114.2	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 261.74	0	  0.3702	0	  0.2641	0	  0.1045	0	 0.4547	0	 54.5	0	 -0.0036	0	225.2	0	108.8	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 285.74	0	  0.3399	0	  0.0377	0	  0.1050	0	 0.3420	0	 83.7	0	  0.0414	0	233.4	0	124.1	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 309.74	0	  0.4261	0	 -0.0495	0	  0.0675	0	 0.4290	0	 96.6	0	 -0.0238	0	230.0	0	124.2	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 333.74	0	  0.4673	0	 -0.0664	0	  0.0059	0	 0.4720	0	 98.1	0	 -0.0389	0	233.5	0	123.1	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 357.74	0	  0.3951	0	  0.0070	0	  0.0316	0	 0.3952	0	 89.0	0	 -0.0070	0	236.1	0	133.5	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 381.74	0	  0.3532	0	 -0.0237	0	  0.0333	0	 0.3540	0	 93.8	0	 -0.0127	0	236.6	0	139.3	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 405.74	0	  0.4328	0	 -0.0594	0	  0.0488	0	 0.4368	0	 97.8	0	  0.0175	0	235.9	0	132.9	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 429.74	0	  0.3761	0	 -0.0666	0	  0.0210	0	 0.3819	0	100.0	0	  0.0265	0	233.8	0	127.2	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 453.74	0	  0.3743	0	 -0.0092	0	  0.0279	0	 0.3744	0	 91.4	0	 -0.0005	0	235.5	0	126.4	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 477.74	0	  0.4468	0	 -0.0239	0	  0.0352	0	 0.4475	0	 93.1	0	 -0.0148	0	236.4	0	126.6	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 501.74	0	  0.3783	0	  0.0068	0	  0.0501	0	 0.3784	0	 89.0	0	  0.0026	0	236.8	0	125.7	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 525.74	0	  0.3640	0	  0.0351	0	  0.0364	0	 0.3657	0	 84.5	0	 -0.0167	0	234.7	0	122.9	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 549.74	0	  0.3325	0	  0.0230	0	  0.0150	0	 0.3333	0	 86.0	0	  0.0006	0	238.6	0	123.1	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 573.74	0	  0.3916	0	 -0.0182	0	  0.0292	0	 0.3920	0	 92.7	0	 -0.0213	0	234.5	0	120.0	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 597.74	0	  0.3979	0	  0.0139	0	  0.0215	0	 0.3982	0	 88.0	0	  0.0081	0	229.0	0	104.0	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 621.74	0	  0.2606	0	  0.0733	0	  0.0417	0	 0.2707	0	 74.3	0	 -0.0342	0	234.0	0	 94.4	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 645.74	0	  0.3202	0	  0.1509	0	  0.0231	0	 0.3540	0	 64.8	0	 -0.0101	0	235.9	0	 94.1	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 669.74	0	  0.3180	0	  0.1190	0	  0.0057	0	 0.3395	0	 69.5	0	  0.0112	0	237.5	0	 95.4	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 693.74	0	  0.3120	0	  0.0762	0	  0.0209	0	 0.3211	0	 76.3	0	  0.0071	0	237.8	0	 92.3	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 717.74	0	  0.3691	0	 -0.0275	0	  0.0332	0	 0.3701	0	 94.3	0	  0.0065	0	237.1	0	 92.3	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 741.74	0	  0.3414	0	 -0.1562	0	  0.0108	0	 0.3754	0	114.6	0	  0.0125	0	234.1	0	 84.7	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 765.74	0	  0.2293	0	 -0.1357	0	  0.0172	0	 0.2665	0	120.6	0	 -0.0739	0	234.0	0	 74.2	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 789.74	0	  0.1777	0	 -0.0851	0	  0.0209	0	 0.1970	0	115.6	0	 -0.0201	0	235.7	0	 66.7	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 813.74	0	  0.2128	0	 -0.1575	0	  0.0159	0	 0.2647	0	126.5	0	 -0.0096	0	235.0	0	 61.5	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 837.74	0	  0.1695	0	 -0.2026	0	  0.0078	0	 0.2642	0	140.1	0	 -0.0036	0	233.9	0	 55.7	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 861.74	0	  0.1750	0	 -0.1963	0	  0.0152	0	 0.2629	0	138.3	0	  0.0061	0	233.4	0	 49.5	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 885.74	0	  0.1987	0	 -0.1534	0	  0.0194	0	 0.2510	0	127.7	0	 -0.0288	0	232.3	0	 46.0	0	100.0	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 909.74	0	  0.1753	0	 -0.1694	0	  0.0068	0	 0.2438	0	134.0	0	  0.0109	0	231.6	0	 41.3	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 933.74	0	  0.1429	0	 -0.1438	0	  0.0327	0	 0.2028	0	135.2	0	  0.0000	0	231.4	0	 38.0	0	 93.1	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 957.74	0	  0.1259	0	 -0.1319	0	  0.0179	0	 0.1824	0	136.3	0	  0.0044	0	226.6	0	 32.2	0	 96.6	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	 981.74	0	  0.1368	0	 -0.1073	0	  0.0560	0	 0.1739	0	128.1	0	  0.0115	0	227.7	0	 31.0	0	 75.9	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1005.74	0	  0.1114	0	 -0.0820	0	  0.0868	0	 0.1384	0	126.4	0	 -0.0107	0	227.4	0	 28.4	0	 65.5	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1029.74	0	  0.1508	0	 -0.0986	0	  0.0636	0	 0.1802	0	123.2	0	  0.0219	0	226.8	0	 27.8	0	 55.2	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1053.74	0	  0.1899	4	 -0.6958	4	 -0.1538	4	 0.7213	4	164.7	4	  0.0067	4	207.7	4	 35.2	4	 17.2	4	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170750	B	06/17/2014	07:50	140.3714	 32.4313	1804.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5112	0	 0.56	0	  0.50	0	 0.13	0	 0.37	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	  45.74	0	  0.4840	0	 -0.0223	0	 -0.1801	0	 0.4845	0	 92.6	0	  0.0097	0	232.3	0	186.1	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	  69.74	0	  0.5252	0	  0.0395	0	 -0.1325	0	 0.5267	0	 85.7	0	 -0.0149	0	229.0	0	166.3	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	  93.74	0	  0.4624	0	 -0.1244	0	 -0.1335	0	 0.4789	0	105.1	0	  0.0159	0	235.3	0	160.3	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 117.74	0	  0.4048	0	 -0.1342	0	 -0.1513	0	 0.4264	0	108.3	0	  0.0099	0	230.9	0	154.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 141.74	0	  0.4256	0	  0.0238	0	 -0.1324	0	 0.4263	0	 86.8	0	  0.0228	0	232.7	0	143.1	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 165.74	0	  0.3539	0	  0.0946	0	 -0.1008	0	 0.3663	0	 75.0	0	 -0.0049	0	232.3	0	134.5	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 189.74	0	  0.3259	0	  0.0080	0	 -0.0900	0	 0.3260	0	 88.6	0	  0.0162	0	233.1	0	127.3	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 213.74	0	  0.3676	0	  0.0389	0	 -0.0920	0	 0.3697	0	 84.0	0	 -0.0087	0	232.3	0	116.7	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 237.74	0	  0.4956	0	  0.0930	0	 -0.0958	0	 0.5042	0	 79.4	0	 -0.0071	0	231.1	0	108.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 261.74	0	  0.4807	0	  0.2000	0	 -0.0805	0	 0.5206	0	 67.4	0	 -0.0276	0	230.4	0	103.3	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 285.74	0	  0.3832	0	  0.2368	0	 -0.1104	0	 0.4505	0	 58.3	0	  0.0097	0	232.5	0	111.2	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 309.74	0	  0.3589	0	  0.1171	0	 -0.1015	0	 0.3775	0	 71.9	0	  0.0194	0	230.1	0	117.0	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 333.74	0	  0.3458	0	  0.0505	0	 -0.0947	0	 0.3495	0	 81.7	0	 -0.0026	0	234.6	0	133.1	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 357.74	0	  0.2700	0	 -0.1179	0	 -0.0947	0	 0.2946	0	113.6	0	 -0.0203	0	237.4	0	143.1	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 381.74	0	  0.2737	0	 -0.2117	0	 -0.0863	0	 0.3460	0	127.7	0	 -0.0390	0	234.1	0	141.2	0	 90.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 405.74	0	  0.3699	0	 -0.1075	0	 -0.0998	0	 0.3852	0	106.2	0	 -0.0137	0	231.6	0	128.9	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 429.74	0	  0.3544	0	 -0.0277	0	 -0.1044	0	 0.3554	0	 94.5	0	  0.0172	0	233.7	0	124.3	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 453.74	0	  0.3896	0	 -0.0761	0	 -0.1039	0	 0.3970	0	101.1	0	  0.0044	0	235.1	0	128.3	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 477.74	0	  0.3869	0	 -0.0656	0	 -0.1095	0	 0.3924	0	 99.6	0	  0.0175	0	236.6	0	129.5	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 501.74	0	  0.2968	0	  0.0131	0	 -0.1210	0	 0.2971	0	 87.5	0	 -0.0055	0	233.3	0	125.3	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 525.74	0	  0.3172	0	 -0.0059	0	 -0.1136	0	 0.3172	0	 91.1	0	 -0.0130	0	235.0	0	122.3	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 549.74	0	  0.3237	0	  0.0173	0	 -0.0962	0	 0.3242	0	 86.9	0	  0.0352	0	234.0	0	120.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 573.74	0	  0.2552	0	 -0.0202	0	 -0.1169	0	 0.2560	0	 94.5	0	 -0.0140	0	234.3	0	117.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 597.74	0	  0.2737	0	 -0.0566	0	 -0.0771	0	 0.2794	0	101.7	0	  0.0196	0	228.6	0	103.4	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 621.74	0	  0.2806	0	  0.1006	0	 -0.0874	0	 0.2981	0	 70.3	0	  0.0081	0	233.1	0	 92.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 645.74	0	  0.2376	0	  0.1319	0	 -0.0802	0	 0.2718	0	 61.0	0	  0.0275	0	234.6	0	 92.8	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 669.74	0	  0.3243	0	  0.0805	0	 -0.0852	0	 0.3342	0	 76.1	0	  0.0433	0	235.5	0	 93.1	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 693.74	0	  0.3500	0	 -0.0524	0	 -0.0759	0	 0.3539	0	 98.5	0	  0.0147	0	235.2	0	 93.8	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 717.74	0	  0.3280	0	 -0.1429	0	 -0.0857	0	 0.3578	0	113.5	0	 -0.0358	0	236.3	0	 90.1	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 741.74	0	  0.2318	0	 -0.2194	0	 -0.0903	0	 0.3191	0	133.4	0	 -0.0160	0	233.4	0	 79.6	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 765.74	0	  0.0746	0	 -0.1557	0	 -0.0918	0	 0.1727	0	154.4	0	 -0.0359	0	235.8	0	 70.5	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 789.74	0	  0.1115	0	 -0.1065	0	 -0.0725	0	 0.1542	0	133.7	0	 -0.0146	0	233.5	0	 64.4	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 813.74	0	  0.1022	0	 -0.1531	0	 -0.0645	0	 0.1841	0	146.3	0	 -0.0132	0	234.3	0	 58.2	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 837.74	0	  0.0870	0	 -0.1416	0	 -0.0758	0	 0.1662	0	148.4	0	 -0.0290	0	233.8	0	 54.7	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 861.74	0	  0.0154	0	 -0.1251	0	 -0.0500	0	 0.1260	0	173.0	0	  0.0001	0	232.8	0	 52.0	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 885.74	0	  0.0674	0	 -0.0988	0	 -0.0697	0	 0.1196	0	145.7	0	 -0.0130	0	231.5	0	 47.5	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 909.74	0	  0.0755	0	 -0.0959	0	 -0.0484	0	 0.1220	0	141.8	0	  0.0043	0	231.8	0	 43.8	0	 96.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 933.74	0	  0.0267	0	 -0.1454	0	 -0.0335	0	 0.1478	0	169.6	0	 -0.0297	0	228.9	0	 39.6	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 957.74	0	  0.0357	0	 -0.1965	0	 -0.0364	0	 0.1998	0	169.7	0	 -0.0319	0	223.1	0	 33.6	0	 93.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	 981.74	0	  0.0452	0	 -0.1372	0	 -0.0309	0	 0.1444	0	161.8	0	 -0.0116	0	223.8	0	 31.7	0	100.0	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1005.74	0	 -0.0102	0	 -0.1223	0	 -0.0421	0	 0.1227	0	184.8	0	  0.0217	0	219.2	0	 28.8	0	 86.7	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1029.74	0	  0.0555	0	 -0.1073	0	 -0.0146	0	 0.1208	0	152.6	0	 -0.0070	0	217.7	0	 28.9	0	 73.3	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1053.74	0	  0.0984	4	 -0.1036	4	 -0.0622	4	 0.1429	4	136.5	4	  0.0308	4	211.8	4	 27.4	4	 43.3	4	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1077.74	0	  0.0411	4	 -0.1257	4	 -0.0307	4	 0.1323	4	161.9	4	  0.0459	4	209.1	4	 26.8	4	 36.7	4	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1101.74	0	  0.1117	4	 -0.0418	4	 -0.0600	4	 0.1193	4	110.5	4	  0.0998	4	212.3	4	 25.3	4	 13.3	4	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170755	B	06/17/2014	07:55	140.3681	 32.4457	1801.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3489	0	 0.52	0	  0.23	0	 0.22	0	 0.38	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	  45.74	0	  0.4890	0	 -0.0164	0	 -0.2414	0	 0.4893	0	 91.9	0	 -0.0088	0	229.3	0	184.0	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	  69.74	0	  0.4519	0	 -0.0242	0	 -0.1575	0	 0.4526	0	 93.1	0	 -0.0391	0	232.6	0	171.5	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	  93.74	0	  0.4190	0	 -0.0670	0	 -0.1726	0	 0.4243	0	 99.1	0	 -0.0080	0	231.1	0	164.3	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 117.74	0	  0.4218	0	 -0.1744	0	 -0.1921	0	 0.4564	0	112.5	0	 -0.0126	0	230.0	0	157.9	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 141.74	0	  0.3539	0	 -0.1064	0	 -0.1981	0	 0.3696	0	106.7	0	 -0.0074	0	231.9	0	146.6	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 165.74	0	  0.2608	0	 -0.1146	0	 -0.1395	0	 0.2848	0	113.7	0	  0.0193	0	233.8	0	138.4	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 189.74	0	  0.1991	0	 -0.0958	0	 -0.1224	0	 0.2209	0	115.7	0	 -0.0316	0	232.4	0	129.2	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 213.74	0	  0.3023	0	  0.0083	0	 -0.1594	0	 0.3024	0	 88.4	0	  0.0068	0	231.4	0	120.5	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 237.74	0	  0.4399	0	  0.0526	0	 -0.0807	0	 0.4431	0	 83.2	0	 -0.0288	0	232.3	0	108.8	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 261.74	0	  0.4351	0	  0.2126	0	 -0.1096	0	 0.4843	0	 64.0	0	  0.0209	0	232.1	0	106.3	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 285.74	0	  0.3685	0	  0.1899	0	 -0.1074	0	 0.4146	0	 62.7	0	 -0.0065	0	232.3	0	113.7	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 309.74	0	  0.3361	0	  0.1296	0	 -0.1290	0	 0.3602	0	 68.9	0	 -0.0076	0	231.6	0	123.1	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 333.74	0	  0.2897	0	  0.0035	0	 -0.1299	0	 0.2897	0	 89.3	0	  0.0036	0	235.6	0	138.5	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 357.74	0	  0.2041	0	 -0.1239	0	 -0.1624	0	 0.2388	0	121.3	0	  0.0276	0	237.4	0	146.3	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 381.74	0	  0.3141	0	 -0.2539	0	 -0.1267	0	 0.4039	0	129.0	0	 -0.0048	0	233.8	0	137.9	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 405.74	0	  0.3287	0	 -0.2302	0	 -0.1420	0	 0.4012	0	125.0	0	  0.0183	0	232.3	0	126.1	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 429.74	0	  0.2430	0	 -0.0655	0	 -0.1351	0	 0.2517	0	105.1	0	 -0.0157	0	233.9	0	122.9	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 453.74	0	  0.1708	0	 -0.0685	0	 -0.1373	0	 0.1840	0	111.9	0	  0.0196	0	235.3	0	125.3	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 477.74	0	  0.1919	0	 -0.0525	0	 -0.1461	0	 0.1990	0	105.3	0	 -0.0008	0	236.5	0	124.5	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 501.74	0	  0.1953	0	 -0.0771	0	 -0.1456	0	 0.2100	0	111.5	0	 -0.0210	0	234.5	0	122.3	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 525.74	0	  0.1541	0	  0.0268	0	 -0.1338	0	 0.1564	0	 80.1	0	 -0.0209	0	236.3	0	119.7	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 549.74	0	  0.1712	0	 -0.0125	0	 -0.1300	0	 0.1716	0	 94.2	0	 -0.0163	0	234.3	0	115.7	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 573.74	0	  0.1443	0	 -0.0495	0	 -0.1305	0	 0.1526	0	108.9	0	 -0.0118	0	234.7	0	110.1	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 597.74	0	  0.2020	0	 -0.0657	0	 -0.1262	0	 0.2125	0	108.0	0	  0.0269	0	232.5	0	100.7	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 621.74	0	  0.2391	0	  0.0346	0	 -0.1116	0	 0.2416	0	 81.8	0	  0.0180	0	231.2	0	 91.7	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 645.74	0	  0.2233	0	  0.0974	0	 -0.1116	0	 0.2436	0	 66.4	0	 -0.0030	0	235.0	0	 95.4	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 669.74	0	  0.3174	0	  0.0112	0	 -0.1231	0	 0.3176	0	 88.0	0	  0.0022	0	235.4	0	 95.1	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 693.74	0	  0.2824	0	 -0.0877	0	 -0.1271	0	 0.2957	0	107.2	0	  0.0201	0	235.6	0	 94.9	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 717.74	0	  0.2668	0	 -0.1831	0	 -0.1300	0	 0.3236	0	124.5	0	 -0.0576	0	233.0	0	 90.2	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 741.74	0	  0.1448	0	 -0.1589	0	 -0.1328	0	 0.2150	0	137.7	0	 -0.0589	0	232.4	0	 78.6	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 765.74	0	  0.0733	0	 -0.1499	0	 -0.1121	0	 0.1669	0	153.9	0	 -0.0260	0	234.0	0	 69.2	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 789.74	0	  0.0860	0	 -0.1381	0	 -0.1193	0	 0.1627	0	148.1	0	  0.0253	0	233.2	0	 62.6	0	100.0	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 813.74	0	  0.0816	0	 -0.1567	0	 -0.1210	0	 0.1767	0	152.5	0	 -0.0311	0	232.7	0	 58.4	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 837.74	0	  0.0312	0	 -0.1189	0	 -0.1022	0	 0.1229	0	165.3	0	 -0.0175	0	229.2	0	 53.1	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 861.74	0	 -0.0059	0	 -0.1370	0	 -0.1167	0	 0.1372	0	182.5	0	  0.0049	0	232.1	0	 52.1	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 885.74	0	 -0.0332	0	 -0.1429	0	 -0.0946	0	 0.1467	0	193.1	0	 -0.0129	0	231.3	0	 47.3	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 909.74	0	 -0.0100	0	 -0.1653	0	 -0.1193	0	 0.1656	0	183.5	0	 -0.0090	0	225.7	0	 43.5	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 933.74	0	 -0.0260	0	 -0.1910	0	 -0.0982	0	 0.1927	0	187.8	0	 -0.0459	0	226.1	0	 38.2	0	 93.1	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 957.74	0	  0.0089	0	 -0.2245	0	 -0.0957	0	 0.2247	0	177.7	0	  0.0357	0	226.6	0	 35.5	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	 981.74	0	 -0.0096	0	 -0.1952	0	 -0.0825	0	 0.1954	0	182.8	0	 -0.0109	0	219.3	0	 33.8	0	 96.6	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1005.74	0	  0.0749	0	 -0.1427	0	 -0.0480	0	 0.1612	0	152.3	0	  0.0132	0	215.9	0	 30.2	0	 82.8	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1029.74	0	  0.0190	0	 -0.1876	0	 -0.1035	0	 0.1886	0	174.2	0	 -0.0643	0	212.8	0	 29.1	0	 72.4	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1053.74	0	  0.0295	0	 -0.1861	0	 -0.1153	0	 0.1885	0	171.0	0	  0.0283	0	215.1	0	 28.4	0	 65.5	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1077.74	0	  0.0236	4	 -0.2460	4	 -0.0393	4	 0.2471	4	174.5	4	 -0.0172	4	206.8	4	 27.7	4	 27.6	4	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1101.74	0	  0.1066	4	 -0.3689	4	 -0.2562	4	 0.3840	4	163.9	4	  0.0227	4	183.4	4	 26.6	4	 13.8	4	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1125.74	0	 -0.0079	4	 -0.2738	4	 -0.1020	4	 0.2740	4	181.7	4	 -0.0015	4	183.6	4	 26.3	4	 10.3	4	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170800	B	06/17/2014	08:00	140.3639	 32.4636	2010.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8723	0	 0.02	0	  0.22	0	 0.15	0	 0.35	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	  45.74	0	  0.5825	0	  0.0241	0	 -0.2045	0	 0.5830	0	 87.6	0	 -0.0011	0	229.6	0	178.1	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	  69.74	0	  0.6043	0	  0.0081	0	 -0.1472	0	 0.6043	0	 89.2	0	 -0.0029	0	229.7	0	167.0	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	  93.74	0	  0.5471	0	 -0.0407	0	 -0.1656	0	 0.5486	0	 94.3	0	  0.0193	0	234.3	0	163.4	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 117.74	0	  0.4343	0	 -0.0508	0	 -0.1731	0	 0.4372	0	 96.7	0	 -0.0173	0	228.7	0	156.6	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 141.74	0	  0.3711	0	 -0.1118	0	 -0.1508	0	 0.3876	0	106.8	0	 -0.0178	0	231.4	0	142.5	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 165.74	0	  0.3320	0	 -0.1287	0	 -0.1089	0	 0.3561	0	111.2	0	 -0.0047	0	231.5	0	136.2	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 189.74	0	  0.3263	0	 -0.0813	0	 -0.1057	0	 0.3363	0	104.0	0	  0.0448	0	232.0	0	123.8	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 213.74	0	  0.3720	0	  0.0181	0	 -0.0863	0	 0.3724	0	 87.2	0	  0.0128	0	229.4	0	112.3	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 237.74	0	  0.4728	0	  0.0986	0	 -0.1027	0	 0.4830	0	 78.2	0	 -0.0215	0	229.8	0	104.6	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 261.74	0	  0.3662	0	  0.2299	0	 -0.1009	0	 0.4324	0	 57.9	0	 -0.0058	0	233.1	0	111.9	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 285.74	0	  0.3868	0	  0.0838	0	 -0.0351	0	 0.3958	0	 77.8	0	 -0.0054	0	234.2	0	124.1	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 309.74	0	  0.3845	0	  0.0771	0	 -0.0933	0	 0.3922	0	 78.7	0	 -0.0286	0	233.8	0	132.1	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 333.74	0	  0.3805	0	 -0.0136	0	 -0.0706	0	 0.3807	0	 92.0	0	  0.0197	0	237.0	0	143.7	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 357.74	0	  0.4143	0	 -0.0769	0	 -0.0739	0	 0.4213	0	100.5	0	 -0.0195	0	235.9	0	144.3	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 381.74	0	  0.3673	0	 -0.1395	0	 -0.0731	0	 0.3929	0	110.8	0	  0.0022	0	232.5	0	133.1	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 405.74	0	  0.4309	0	 -0.1582	0	 -0.0613	0	 0.4591	0	110.2	0	  0.0045	0	233.5	0	120.5	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 429.74	0	  0.4066	0	 -0.0722	0	 -0.0740	0	 0.4130	0	100.1	0	  0.0271	0	235.0	0	116.2	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 453.74	0	  0.2830	0	 -0.0949	0	 -0.0661	0	 0.2985	0	108.5	0	  0.0081	0	233.3	0	116.6	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 477.74	0	  0.2743	0	 -0.0678	0	 -0.0542	0	 0.2825	0	103.9	0	  0.0115	0	236.5	0	117.4	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 501.74	0	  0.2959	0	 -0.0294	0	 -0.0470	0	 0.2974	0	 95.7	0	  0.0294	0	233.5	0	116.3	0	 83.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 525.74	0	  0.2507	0	  0.0183	0	 -0.0590	0	 0.2514	0	 85.8	0	 -0.0100	0	234.0	0	114.6	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 549.74	0	  0.2303	0	 -0.0547	0	 -0.0598	0	 0.2367	0	103.3	0	  0.0232	0	236.0	0	111.7	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 573.74	0	  0.3004	0	 -0.0448	0	 -0.0659	0	 0.3037	0	 98.5	0	  0.0166	0	234.8	0	105.9	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 597.74	0	  0.2740	0	  0.0231	0	 -0.0598	0	 0.2749	0	 85.2	0	 -0.0021	0	234.0	0	 98.3	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 621.74	0	  0.3736	0	  0.0343	0	 -0.0587	0	 0.3752	0	 84.8	0	  0.0124	0	231.7	0	 93.1	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 645.74	0	  0.3442	0	  0.0226	0	 -0.0649	0	 0.3449	0	 86.2	0	  0.0292	0	233.3	0	 94.5	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 669.74	0	  0.3968	0	 -0.0341	0	 -0.0723	0	 0.3982	0	 94.9	0	  0.0211	0	236.5	0	 96.6	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 693.74	0	  0.3010	0	 -0.1326	0	 -0.0455	0	 0.3289	0	113.8	0	 -0.0093	0	234.5	0	 94.8	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 717.74	0	  0.2264	0	 -0.1912	0	 -0.0399	0	 0.2963	0	130.2	0	 -0.0265	0	230.3	0	 82.7	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 741.74	0	  0.1641	0	 -0.1048	0	 -0.0440	0	 0.1947	0	122.6	0	 -0.0533	0	233.4	0	 72.7	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 765.74	0	  0.1311	0	 -0.1471	0	 -0.0202	0	 0.1970	0	138.3	0	  0.0006	0	233.5	0	 66.8	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 789.74	0	  0.0466	0	 -0.1148	0	 -0.0119	0	 0.1239	0	157.9	0	 -0.0242	0	233.7	0	 63.1	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 813.74	0	  0.0474	0	 -0.1806	0	 -0.0288	0	 0.1867	0	165.3	0	 -0.0105	0	233.7	0	 59.1	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 837.74	0	  0.0743	0	 -0.1390	0	 -0.0099	0	 0.1576	0	151.9	0	 -0.0113	0	233.1	0	 54.7	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 861.74	0	  0.0042	0	 -0.0882	0	 -0.0059	0	 0.0883	0	177.3	0	 -0.0041	0	232.4	0	 51.5	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 885.74	0	 -0.0050	0	 -0.1377	0	  0.0040	0	 0.1378	0	182.1	0	  0.0144	0	232.6	0	 48.5	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 909.74	0	  0.0249	0	 -0.1930	0	  0.0127	0	 0.1946	0	172.6	0	  0.0163	0	230.1	0	 42.5	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 933.74	0	  0.0399	0	 -0.1272	0	  0.0274	0	 0.1333	0	162.6	0	  0.0053	0	226.5	0	 40.5	0	 96.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 957.74	0	  0.0499	0	 -0.1451	0	  0.0096	0	 0.1535	0	161.0	0	  0.0081	0	224.0	0	 35.2	0	 93.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	 981.74	0	  0.0801	0	 -0.1712	0	  0.0004	0	 0.1890	0	154.9	0	 -0.0016	0	223.0	0	 33.9	0	 90.0	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1005.74	0	  0.0796	0	 -0.1020	0	  0.0350	0	 0.1294	0	142.0	0	 -0.0008	0	219.5	0	 31.2	0	 83.3	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1029.74	0	  0.0861	0	 -0.1140	0	  0.0416	0	 0.1429	0	142.9	0	  0.0611	0	201.6	0	 31.5	0	 56.7	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1053.74	0	  0.0367	4	 -0.1886	4	 -0.0514	4	 0.1921	4	169.0	4	 -0.0128	4	215.0	4	 27.2	4	 46.7	4	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1077.74	0	  0.0819	4	 -0.1148	4	  0.0431	4	 0.1410	4	144.5	4	  0.0398	4	203.1	4	 29.2	4	 26.7	4	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1149.74	0	  0.2319	4	 -0.0199	4	  0.1547	4	 0.2327	4	 94.9	4	 -0.0870	4	161.8	4	 28.8	4	 10.0	4	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170805	B	06/17/2014	08:05	140.3599	 32.4819	2217.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9417	0	 0.03	0	  0.16	0	 0.11	0	 0.50	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	  45.74	0	  0.6200	0	  0.0992	0	 -0.1831	0	 0.6279	0	 80.9	0	  0.0113	0	231.3	0	182.9	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	  69.74	0	  0.6545	0	  0.0869	0	 -0.1371	0	 0.6603	0	 82.4	0	 -0.0386	0	222.8	0	170.5	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	  93.74	0	  0.6467	0	 -0.0787	0	 -0.1367	0	 0.6514	0	 96.9	0	 -0.0006	0	233.1	0	160.2	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 117.74	0	  0.4035	0	 -0.0366	0	 -0.1370	0	 0.4052	0	 95.2	0	  0.0269	0	232.8	0	156.3	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 141.74	0	  0.4805	0	 -0.0486	0	 -0.1226	0	 0.4830	0	 95.8	0	  0.0082	0	228.6	0	146.4	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 165.74	0	  0.4646	0	 -0.0753	0	 -0.0804	0	 0.4707	0	 99.2	0	 -0.0061	0	233.3	0	131.6	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 189.74	0	  0.3852	0	 -0.0359	0	 -0.0302	0	 0.3868	0	 95.3	0	 -0.0359	0	230.4	0	118.8	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 213.74	0	  0.4562	0	  0.1826	0	 -0.0364	0	 0.4914	0	 68.2	0	  0.0055	0	232.6	0	109.1	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 237.74	0	  0.5721	0	  0.1729	0	 -0.0628	0	 0.5976	0	 73.2	0	 -0.0358	0	229.4	0	105.8	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 261.74	0	  0.3742	0	  0.1979	0	 -0.0451	0	 0.4233	0	 62.1	0	  0.0166	0	231.8	0	118.5	0	 89.7	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 285.74	0	  0.3851	0	  0.1252	0	 -0.0566	0	 0.4050	0	 72.0	0	 -0.0336	0	235.7	0	131.5	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 309.74	0	  0.3750	0	  0.0318	0	 -0.0484	0	 0.3764	0	 85.1	0	  0.0358	0	235.1	0	135.0	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 333.74	0	  0.4114	0	 -0.0635	0	 -0.0578	0	 0.4163	0	 98.8	0	 -0.0121	0	235.9	0	142.2	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 357.74	0	  0.4682	0	 -0.0020	0	 -0.0627	0	 0.4682	0	 90.3	0	 -0.0175	0	234.2	0	139.0	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 381.74	0	  0.4752	0	 -0.0609	0	 -0.0690	0	 0.4791	0	 97.3	0	  0.0133	0	233.9	0	125.7	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 405.74	0	  0.5360	0	 -0.0395	0	 -0.0422	0	 0.5374	0	 94.2	0	  0.0079	0	235.9	0	117.7	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 429.74	0	  0.4989	0	 -0.0554	0	 -0.0636	0	 0.5020	0	 96.3	0	 -0.0087	0	234.7	0	114.1	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 453.74	0	  0.4331	0	 -0.0519	0	 -0.0445	0	 0.4362	0	 96.8	0	 -0.0135	0	234.1	0	110.5	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 477.74	0	  0.4243	0	 -0.0350	0	 -0.0650	0	 0.4257	0	 94.7	0	  0.0158	0	233.4	0	112.1	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 501.74	0	  0.4247	0	 -0.0272	0	 -0.0565	0	 0.4255	0	 93.7	0	  0.0113	0	234.5	0	114.3	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 525.74	0	  0.3781	0	 -0.0190	0	 -0.0473	0	 0.3786	0	 92.9	0	  0.0101	0	234.1	0	113.5	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 549.74	0	  0.3994	0	 -0.0044	0	 -0.0473	0	 0.3994	0	 90.6	0	  0.0120	0	235.2	0	110.8	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 573.74	0	  0.4106	0	 -0.0271	0	 -0.0505	0	 0.4115	0	 93.8	0	  0.0092	0	232.0	0	103.9	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 597.74	0	  0.4213	0	  0.0472	0	 -0.0571	0	 0.4240	0	 83.6	0	  0.0172	0	233.7	0	 94.4	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 621.74	0	  0.4740	0	  0.0527	0	 -0.0821	0	 0.4769	0	 83.7	0	 -0.0391	0	234.6	0	 91.1	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 645.74	0	  0.3766	0	 -0.0361	0	 -0.0716	0	 0.3783	0	 95.5	0	  0.0070	0	234.7	0	 89.9	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 669.74	0	  0.3194	0	 -0.0226	0	 -0.0443	0	 0.3202	0	 94.0	0	  0.0097	0	235.3	0	 93.7	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 693.74	0	  0.2544	0	 -0.1111	0	 -0.0370	0	 0.2776	0	113.6	0	 -0.0156	0	235.1	0	 93.2	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 717.74	0	  0.1640	0	 -0.1580	0	 -0.0266	0	 0.2277	0	133.9	0	  0.0195	0	232.4	0	 83.4	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 741.74	0	  0.1008	0	 -0.1842	0	 -0.0413	0	 0.2099	0	151.3	0	  0.0276	0	233.3	0	 73.1	0	100.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 765.74	0	  0.0803	0	 -0.2136	0	 -0.0668	0	 0.2282	0	159.4	0	  0.0115	0	232.9	0	 66.5	0	 89.7	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 789.74	0	  0.0563	0	 -0.1746	0	 -0.0543	0	 0.1835	0	162.1	0	  0.0131	0	235.0	0	 61.4	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 813.74	0	  0.1032	0	 -0.1525	0	 -0.0148	0	 0.1841	0	145.9	0	  0.0138	0	233.7	0	 57.5	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 837.74	0	  0.0595	0	 -0.0794	0	 -0.0322	0	 0.0992	0	143.1	0	  0.0122	0	233.7	0	 54.9	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 861.74	0	  0.0276	0	 -0.0873	0	 -0.0197	0	 0.0916	0	162.5	0	  0.0117	0	232.2	0	 50.4	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 885.74	0	  0.0271	0	 -0.0909	0	 -0.0126	0	 0.0948	0	163.4	0	  0.0252	0	229.7	0	 46.9	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 909.74	0	  0.0177	0	 -0.1269	0	 -0.0005	0	 0.1281	0	172.1	0	  0.0270	0	229.3	0	 42.1	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 933.74	0	  0.0296	0	 -0.1079	0	 -0.0143	0	 0.1119	0	164.7	0	 -0.0111	0	227.0	0	 38.4	0	 93.1	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 957.74	0	  0.0589	0	 -0.1446	0	 -0.0078	0	 0.1561	0	157.8	0	 -0.0285	0	224.6	0	 34.5	0	 96.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	 981.74	0	  0.0975	0	 -0.1331	0	  0.0153	0	 0.1650	0	143.8	0	 -0.0142	0	221.5	0	 31.5	0	 89.7	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1005.74	0	  0.1457	0	 -0.1233	0	 -0.0195	0	 0.1909	0	130.3	0	 -0.0433	0	220.7	0	 28.9	0	 79.3	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1029.74	0	  0.0773	0	 -0.1212	0	 -0.0132	0	 0.1437	0	147.4	0	 -0.0110	0	218.1	0	 27.9	0	 69.0	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1053.74	0	  0.1321	0	 -0.1513	0	 -0.0971	0	 0.2008	0	138.9	0	  0.0025	0	209.5	0	 28.7	0	 58.6	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1077.74	0	  0.0251	4	 -0.1347	4	  0.0614	4	 0.1370	4	169.5	4	  0.0091	4	212.3	4	 25.5	4	 24.1	4	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170810	B	06/17/2014	08:10	140.3563	 32.5003	2069.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7837	0	 0.12	0	  0.35	0	 0.10	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	  45.74	0	  0.6283	0	 -0.0090	0	 -0.1474	0	 0.6283	0	 90.8	0	  0.0074	0	233.3	0	180.1	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	  69.74	0	  0.6610	0	  0.1252	0	 -0.1466	0	 0.6727	0	 79.3	0	  0.0183	0	229.6	0	170.7	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	  93.74	0	  0.6886	0	  0.0087	0	 -0.1195	0	 0.6887	0	 89.3	0	 -0.0194	0	231.3	0	158.7	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 117.74	0	  0.5069	0	  0.1152	0	 -0.1191	0	 0.5199	0	 77.2	0	  0.0163	0	231.6	0	153.0	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 141.74	0	  0.4907	0	  0.1318	0	 -0.0883	0	 0.5081	0	 75.0	0	  0.0239	0	227.6	0	138.7	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 165.74	0	  0.4972	0	  0.0932	0	 -0.0463	0	 0.5059	0	 79.4	0	 -0.0295	0	233.6	0	126.8	0	 90.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 189.74	0	  0.4857	0	  0.1056	0	 -0.0278	0	 0.4970	0	 77.7	0	  0.0549	0	232.9	0	116.9	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 213.74	0	  0.5234	0	  0.0769	0	 -0.0130	0	 0.5290	0	 81.6	0	  0.0172	0	231.7	0	110.4	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 237.74	0	  0.4755	0	  0.1316	0	  0.0447	0	 0.4934	0	 74.5	0	  0.0137	0	231.0	0	107.7	0	 90.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 261.74	0	  0.4014	0	  0.1695	0	 -0.0260	0	 0.4357	0	 67.1	0	 -0.0105	0	231.3	0	110.6	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 285.74	0	  0.3766	0	  0.1574	0	 -0.0466	0	 0.4081	0	 67.3	0	  0.0244	0	234.6	0	121.7	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 309.74	0	  0.3452	0	  0.0119	0	 -0.0754	0	 0.3454	0	 88.0	0	 -0.0023	0	232.2	0	130.8	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 333.74	0	  0.3893	0	 -0.0763	0	 -0.0599	0	 0.3967	0	101.1	0	 -0.0105	0	237.5	0	142.5	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 357.74	0	  0.4189	0	 -0.0380	0	 -0.0317	0	 0.4206	0	 95.2	0	  0.0094	0	233.2	0	140.5	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 381.74	0	  0.4929	0	 -0.0887	0	 -0.0531	0	 0.5009	0	100.2	0	 -0.0100	0	232.1	0	123.2	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 405.74	0	  0.5306	0	 -0.0685	0	 -0.0391	0	 0.5350	0	 97.4	0	  0.0381	0	233.0	0	111.1	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 429.74	0	  0.5347	0	  0.0046	0	 -0.0562	0	 0.5347	0	 89.5	0	  0.0053	0	233.9	0	107.2	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 453.74	0	  0.4623	0	 -0.0354	0	 -0.0619	0	 0.4637	0	 94.4	0	  0.0004	0	233.4	0	107.4	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 477.74	0	  0.4359	0	 -0.0184	0	 -0.0502	0	 0.4363	0	 92.4	0	  0.0116	0	235.6	0	108.6	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 501.74	0	  0.4042	0	 -0.0533	0	 -0.0297	0	 0.4077	0	 97.5	0	  0.0031	0	235.3	0	108.9	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 525.74	0	  0.3722	0	 -0.1573	0	 -0.0757	0	 0.4041	0	112.9	0	 -0.0120	0	237.6	0	107.5	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 549.74	0	  0.3378	0	 -0.2035	0	 -0.0419	0	 0.3944	0	121.1	0	 -0.0274	0	234.0	0	101.2	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 573.74	0	  0.4336	0	 -0.0610	0	 -0.0422	0	 0.4379	0	 98.0	0	  0.0468	0	234.3	0	 94.4	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 597.74	0	  0.4196	0	  0.0254	0	 -0.0679	0	 0.4203	0	 86.5	0	  0.0288	0	233.1	0	 88.1	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 621.74	0	  0.3193	0	 -0.0204	0	 -0.0890	0	 0.3199	0	 93.7	0	 -0.0176	0	233.7	0	 85.6	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 645.74	0	  0.2187	0	 -0.0763	0	 -0.0416	0	 0.2316	0	109.2	0	 -0.0547	0	233.2	0	 86.9	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 669.74	0	  0.1968	0	 -0.1101	0	 -0.0523	0	 0.2255	0	119.2	0	 -0.0402	0	235.4	0	 91.5	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 693.74	0	  0.1655	0	 -0.1621	0	 -0.0519	0	 0.2317	0	134.4	0	 -0.0052	0	234.7	0	 88.6	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 717.74	0	  0.1205	0	 -0.2157	0	 -0.0379	0	 0.2470	0	150.8	0	 -0.0059	0	234.0	0	 81.8	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 741.74	0	  0.0802	0	 -0.2541	0	 -0.0455	0	 0.2664	0	162.5	0	 -0.0159	0	232.3	0	 71.5	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 765.74	0	  0.0531	0	 -0.2153	0	 -0.0239	0	 0.2217	0	166.2	0	 -0.0105	0	235.9	0	 65.3	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 789.74	0	  0.0460	0	 -0.1909	0	 -0.0329	0	 0.1964	0	166.5	0	 -0.0347	0	232.3	0	 62.6	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 813.74	0	  0.0093	0	 -0.2127	0	 -0.0041	0	 0.2129	0	177.5	0	 -0.0047	0	230.9	0	 58.2	0	 96.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 837.74	0	  0.0111	0	 -0.1239	0	 -0.0219	0	 0.1244	0	174.9	0	  0.0156	0	232.3	0	 54.6	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 861.74	0	  0.0304	0	 -0.1467	0	 -0.0095	0	 0.1498	0	168.3	0	  0.0422	0	232.2	0	 51.5	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 885.74	0	  0.0081	0	 -0.1575	0	 -0.0170	0	 0.1577	0	177.1	0	 -0.0228	0	230.0	0	 46.3	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 909.74	0	  0.0408	0	 -0.1007	0	 -0.0224	0	 0.1086	0	157.9	0	  0.0079	0	229.0	0	 42.6	0	 93.3	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 933.74	0	 -0.0580	0	 -0.1080	0	 -0.0040	0	 0.1226	0	208.2	0	  0.0180	0	222.8	0	 38.0	0	100.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 957.74	0	 -0.0001	0	 -0.1412	0	  0.0119	0	 0.1412	0	180.0	0	 -0.0591	0	220.8	0	 33.7	0	 90.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	 981.74	0	  0.0562	0	 -0.1668	0	 -0.0101	0	 0.1760	0	161.4	0	  0.0049	0	217.3	0	 30.3	0	 90.0	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1005.74	0	  0.0240	0	 -0.1504	0	  0.0334	0	 0.1523	0	170.9	0	 -0.0145	0	215.9	0	 27.3	0	 66.7	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1029.74	0	  0.0201	4	 -0.1149	4	  0.0099	4	 0.1167	4	170.1	4	  0.0256	4	211.8	4	 29.3	4	 46.7	4	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1053.74	0	  0.0416	4	 -0.1326	4	  0.0516	4	 0.1389	4	162.6	4	  0.0442	4	211.4	4	 27.7	4	 36.7	4	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1101.74	0	  0.0956	4	 -0.1740	4	 -0.0293	4	 0.1986	4	151.2	4	  0.0577	4	213.3	4	 27.4	4	 13.3	4	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170815	B	06/17/2014	08:15	140.3532	 32.5182	1889.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6350	0	 0.04	0	  0.77	0	 0.14	0	 0.26	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	  45.74	0	  0.8258	0	  0.0563	0	 -0.1189	0	 0.8277	0	 86.1	0	 -0.0104	0	229.6	0	188.4	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	  69.74	0	  0.7871	0	  0.2006	0	 -0.0693	0	 0.8122	0	 75.7	0	  0.0050	0	230.4	0	172.5	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	  93.74	0	  0.7912	0	  0.2379	0	 -0.0828	0	 0.8262	0	 73.3	0	 -0.0098	0	231.2	0	162.1	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 117.74	0	  0.6635	0	  0.1798	0	 -0.0710	0	 0.6874	0	 74.8	0	  0.0060	0	233.4	0	154.1	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 141.74	0	  0.6436	0	  0.1236	0	 -0.0718	0	 0.6554	0	 79.1	0	  0.0238	0	230.1	0	141.8	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 165.74	0	  0.7138	0	  0.1056	0	 -0.0391	0	 0.7215	0	 81.6	0	 -0.0098	0	232.6	0	129.7	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 189.74	0	  0.6557	0	  0.1546	0	 -0.0093	0	 0.6737	0	 76.7	0	  0.0561	0	232.8	0	122.0	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 213.74	0	  0.6509	0	  0.0752	0	  0.0365	0	 0.6552	0	 83.4	0	 -0.0001	0	232.7	0	114.2	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 237.74	0	  0.6208	0	  0.1934	0	  0.0236	0	 0.6502	0	 72.7	0	  0.0088	0	232.2	0	108.8	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 261.74	0	  0.5928	0	  0.2260	0	 -0.0035	0	 0.6344	0	 69.1	0	  0.0074	0	229.6	0	108.9	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 285.74	0	  0.5364	0	  0.2117	0	 -0.0260	0	 0.5766	0	 68.5	0	  0.0076	0	233.1	0	120.5	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 309.74	0	  0.4516	0	  0.0715	0	 -0.0316	0	 0.4573	0	 81.0	0	  0.0187	0	233.3	0	133.9	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 333.74	0	  0.4265	0	 -0.0967	0	 -0.0144	0	 0.4373	0	102.8	0	  0.0003	0	238.1	0	143.9	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 357.74	0	  0.5208	0	 -0.1557	0	 -0.0193	0	 0.5435	0	106.6	0	  0.0147	0	231.8	0	135.0	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 381.74	0	  0.5652	0	 -0.1915	0	 -0.0016	0	 0.5968	0	108.7	0	 -0.0413	0	235.0	0	122.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 405.74	0	  0.4995	0	 -0.0995	0	 -0.0320	0	 0.5093	0	101.3	0	 -0.0493	0	232.0	0	110.3	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 429.74	0	  0.5437	0	 -0.0242	0	 -0.0287	0	 0.5443	0	 92.5	0	  0.0189	0	235.2	0	106.6	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 453.74	0	  0.5599	0	 -0.0455	0	 -0.0247	0	 0.5617	0	 94.6	0	  0.0004	0	235.2	0	109.9	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 477.74	0	  0.5964	0	 -0.0866	0	 -0.0287	0	 0.6026	0	 98.3	0	  0.0044	0	234.5	0	107.6	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 501.74	0	  0.4298	0	 -0.2028	0	 -0.0312	0	 0.4752	0	115.3	0	 -0.0088	0	234.2	0	104.0	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 525.74	0	  0.3881	0	 -0.2868	0	 -0.0119	0	 0.4825	0	126.5	0	 -0.0271	0	233.5	0	101.9	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 549.74	0	  0.4043	0	 -0.2569	0	 -0.0325	0	 0.4790	0	122.4	0	 -0.0133	0	232.4	0	 97.4	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 573.74	0	  0.3668	0	 -0.2046	0	 -0.0177	0	 0.4200	0	119.2	0	 -0.0186	0	233.3	0	 91.8	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 597.74	0	  0.3668	0	 -0.1055	0	 -0.0106	0	 0.3817	0	106.0	0	 -0.0035	0	233.0	0	 87.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 621.74	0	  0.2126	0	 -0.1418	0	 -0.0008	0	 0.2555	0	123.7	0	  0.0318	0	235.5	0	 86.5	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 645.74	0	  0.1408	0	 -0.1319	0	 -0.0059	0	 0.1929	0	133.1	0	  0.0286	0	235.9	0	 87.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 669.74	0	  0.1243	0	 -0.0618	0	 -0.0313	0	 0.1388	0	116.4	0	 -0.0138	0	236.1	0	 88.9	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 693.74	0	  0.1749	0	 -0.1024	0	 -0.0167	0	 0.2027	0	120.3	0	 -0.0120	0	234.2	0	 87.8	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 717.74	0	  0.1085	0	 -0.1788	0	 -0.0141	0	 0.2092	0	148.7	0	 -0.0384	0	233.4	0	 80.1	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 741.74	0	  0.1060	0	 -0.2638	0	  0.0013	0	 0.2843	0	158.1	0	 -0.0078	0	233.9	0	 72.3	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 765.74	0	  0.0222	0	 -0.2602	0	 -0.0140	0	 0.2612	0	175.1	0	  0.0286	0	233.1	0	 66.8	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 789.74	0	  0.0811	0	 -0.2671	0	 -0.0125	0	 0.2791	0	163.1	0	  0.0283	0	234.0	0	 61.2	0	 96.7	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 813.74	0	  0.0575	0	 -0.2525	0	 -0.0031	0	 0.2590	0	167.2	0	 -0.0038	0	234.2	0	 57.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 837.74	0	  0.0346	0	 -0.2331	0	  0.0072	0	 0.2356	0	171.5	0	  0.0127	0	232.7	0	 54.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 861.74	0	  0.0548	0	 -0.1998	0	  0.0161	0	 0.2071	0	164.7	0	  0.0079	0	232.6	0	 48.8	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 885.74	0	  0.0412	0	 -0.1581	0	  0.0300	0	 0.1634	0	165.4	0	  0.0044	0	231.0	0	 44.3	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 909.74	0	 -0.0122	0	 -0.0842	0	 -0.0040	0	 0.0850	0	188.2	0	  0.0096	0	221.0	0	 39.1	0	 90.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 933.74	0	  0.0141	0	 -0.1172	0	  0.0488	0	 0.1181	0	173.1	0	 -0.0253	0	221.6	0	 35.4	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 957.74	0	  0.0071	0	 -0.1271	0	  0.0313	0	 0.1273	0	176.8	0	 -0.0339	0	220.3	0	 31.6	0	 93.3	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	 981.74	0	  0.0095	0	 -0.1435	0	 -0.0206	0	 0.1438	0	176.2	0	 -0.0399	0	212.6	0	 28.2	0	 60.0	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1005.74	0	 -0.0017	4	 -0.1206	4	  0.0033	4	 0.1207	4	180.8	4	  0.0532	4	212.8	4	 27.5	4	 40.0	4	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1029.74	0	  0.0237	4	 -0.1335	4	 -0.0853	4	 0.1356	4	169.9	4	  0.0138	4	215.2	4	 27.0	4	 33.3	4	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1053.74	0	  0.0651	4	 -0.1638	4	  0.0184	4	 0.1763	4	158.3	4	 -0.0747	4	210.2	4	 27.3	4	 33.3	4	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1077.74	0	  0.0192	4	 -0.1235	4	  0.1320	4	 0.1250	4	171.2	4	  0.0154	4	202.0	4	 28.6	4	 20.0	4	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1101.74	0	  0.0855	4	 -0.3462	4	 -0.1063	4	 0.3566	4	166.1	4	 -0.1143	4	171.3	4	 29.4	4	 10.0	4	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170820	B	06/17/2014	08:20	140.3499	 32.5362	1796.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6912	0	 0.05	0	  0.17	0	 0.13	0	 0.43	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	  45.74	0	  0.7848	0	  0.1787	0	 -0.1151	0	 0.8049	0	 77.2	0	 -0.0204	0	232.1	0	184.6	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	  69.74	0	  0.8023	0	  0.3334	0	 -0.0904	0	 0.8688	0	 67.4	0	 -0.0096	0	232.9	0	174.8	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	  93.74	0	  0.8031	0	  0.2835	0	 -0.0804	0	 0.8516	0	 70.6	0	  0.0141	0	232.5	0	165.6	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 117.74	0	  0.7687	0	  0.1747	0	 -0.0476	0	 0.7884	0	 77.2	0	  0.0394	0	229.7	0	158.6	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 141.74	0	  0.6753	0	  0.1797	0	 -0.0428	0	 0.6988	0	 75.1	0	  0.0323	0	231.6	0	147.1	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 165.74	0	  0.6555	0	  0.2024	0	 -0.0596	0	 0.6861	0	 72.8	0	 -0.0170	0	232.5	0	137.1	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 189.74	0	  0.7201	0	  0.1667	0	 -0.0287	0	 0.7391	0	 77.0	0	  0.0002	0	231.4	0	125.4	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 213.74	0	  0.6571	0	  0.2263	0	 -0.0017	0	 0.6950	0	 71.0	0	 -0.0261	0	230.2	0	111.6	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 237.74	0	  0.6052	0	  0.2566	0	 -0.0273	0	 0.6574	0	 67.0	0	 -0.0044	0	235.9	0	109.2	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 261.74	0	  0.6230	0	  0.1588	0	  0.0182	0	 0.6429	0	 75.7	0	  0.0459	0	230.1	0	106.5	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 285.74	0	  0.5802	0	  0.2321	0	 -0.0213	0	 0.6249	0	 68.2	0	  0.0205	0	230.1	0	118.7	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 309.74	0	  0.5114	0	  0.1150	0	 -0.0221	0	 0.5242	0	 77.3	0	 -0.0315	0	236.6	0	138.8	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 333.74	0	  0.4809	0	 -0.0920	0	 -0.0197	0	 0.4896	0	100.8	0	 -0.0146	0	236.3	0	146.0	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 357.74	0	  0.4852	0	 -0.2022	0	 -0.0345	0	 0.5257	0	112.6	0	  0.0052	0	234.3	0	139.5	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 381.74	0	  0.5205	0	 -0.2031	0	 -0.0333	0	 0.5588	0	111.3	0	  0.0038	0	232.8	0	124.8	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 405.74	0	  0.5173	0	 -0.1580	0	 -0.0184	0	 0.5409	0	107.0	0	  0.0266	0	233.4	0	114.4	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 429.74	0	  0.4406	0	 -0.1246	0	 -0.0100	0	 0.4578	0	105.8	0	  0.0176	0	234.4	0	109.3	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 453.74	0	  0.5413	0	 -0.1092	0	 -0.0043	0	 0.5522	0	101.4	0	 -0.0019	0	236.3	0	107.5	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 477.74	0	  0.4953	0	 -0.1272	0	 -0.0431	0	 0.5114	0	104.4	0	 -0.0130	0	235.3	0	105.6	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 501.74	0	  0.3988	0	 -0.2013	0	  0.0048	0	 0.4467	0	116.8	0	 -0.0265	0	234.7	0	104.2	0	 89.7	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 525.74	0	  0.3932	0	 -0.3251	0	 -0.0529	0	 0.5102	0	129.6	0	  0.0060	0	231.8	0	100.2	0	 89.7	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 549.74	0	  0.3690	0	 -0.3694	0	 -0.0253	0	 0.5221	0	135.0	0	  0.0161	0	234.5	0	 96.3	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 573.74	0	  0.3175	0	 -0.3048	0	 -0.0281	0	 0.4402	0	133.8	0	 -0.0337	0	233.9	0	 94.5	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 597.74	0	  0.2297	0	 -0.3106	0	 -0.0248	0	 0.3863	0	143.5	0	 -0.0207	0	236.3	0	 96.5	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 621.74	0	  0.1761	0	 -0.2879	0	 -0.0216	0	 0.3375	0	148.5	0	  0.0285	0	232.6	0	 90.0	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 645.74	0	  0.0160	0	 -0.2145	0	 -0.0419	0	 0.2151	0	175.7	0	  0.0140	0	236.3	0	 87.4	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 669.74	0	  0.0691	0	 -0.1337	0	 -0.0651	0	 0.1505	0	152.7	0	  0.0065	0	233.8	0	 84.5	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 693.74	0	  0.0463	0	 -0.0580	0	 -0.0469	0	 0.0742	0	141.4	0	  0.0032	0	233.7	0	 81.1	0	100.0	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 717.74	0	  0.0015	0	 -0.1050	0	 -0.0399	0	 0.1050	0	179.2	0	  0.0001	0	232.3	0	 77.1	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 741.74	0	  0.0221	0	 -0.2231	0	 -0.0319	0	 0.2242	0	174.3	0	 -0.0157	0	233.8	0	 72.5	0	 89.7	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 765.74	0	 -0.0065	0	 -0.1941	0	 -0.0230	0	 0.1942	0	181.9	0	  0.0192	0	230.7	0	 67.1	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 789.74	0	 -0.0599	0	 -0.2232	0	 -0.0516	0	 0.2311	0	195.0	0	  0.0143	0	232.2	0	 61.8	0	 96.6	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 813.74	0	  0.0112	0	 -0.2770	0	 -0.0583	0	 0.2772	0	177.7	0	  0.0380	0	228.8	0	 58.3	0	 86.2	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 837.74	0	  0.0230	0	 -0.3177	0	 -0.0332	0	 0.3185	0	175.9	0	  0.0274	0	225.4	0	 54.5	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 861.74	0	  0.0302	0	 -0.2786	0	 -0.0303	0	 0.2802	0	173.8	0	 -0.0213	0	226.0	0	 48.2	0	 93.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 885.74	0	  0.0056	0	 -0.2534	0	 -0.0133	0	 0.2535	0	178.7	0	 -0.0173	0	225.3	0	 42.6	0	 86.2	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 909.74	0	  0.0440	0	 -0.1962	0	 -0.0222	0	 0.2011	0	167.4	0	  0.0027	0	213.7	0	 38.0	0	 86.2	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 933.74	0	 -0.0172	0	 -0.1424	0	  0.0220	0	 0.1435	0	186.9	0	  0.0213	0	214.9	0	 33.3	0	 89.7	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 957.74	0	  0.0102	0	 -0.1141	0	 -0.0240	0	 0.1146	0	174.9	0	 -0.0238	0	212.8	0	 28.9	0	 75.9	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	 981.74	0	  0.0504	0	 -0.1320	0	 -0.0724	0	 0.1412	0	159.1	0	 -0.0138	0	206.3	0	 29.0	0	 72.4	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1005.74	0	 -0.0375	4	 -0.1133	4	 -0.0867	4	 0.1193	4	198.3	4	 -0.0814	4	205.0	4	 29.1	4	 44.8	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1029.74	0	 -0.0212	4	 -0.1023	4	  0.0183	4	 0.1045	4	191.7	4	 -0.0123	4	198.4	4	 28.5	4	 44.8	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1053.74	0	 -0.0625	0	 -0.1106	0	  0.0004	0	 0.1270	0	209.4	0	  0.0611	0	209.8	0	 27.8	0	 62.1	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1077.74	0	  0.0057	4	 -0.1655	4	 -0.0194	4	 0.1656	4	178.0	4	 -0.0123	4	204.4	4	 28.7	4	 48.3	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1101.74	0	 -0.0086	4	 -0.1026	4	 -0.1160	4	 0.1029	4	184.8	4	  0.0095	4	194.4	4	 28.7	4	 20.7	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1125.74	0	 -0.0149	4	 -0.2139	4	 -0.0473	4	 0.2145	4	184.0	4	  0.0047	4	169.1	4	 28.0	4	 13.8	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1149.74	0	  0.3612	4	 -0.1070	4	 -0.0967	4	 0.3767	4	106.5	4	  0.2770	4	159.3	4	 26.9	4	 10.3	4	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170825	B	06/17/2014	08:25	140.3464	 32.5541	1710.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7243	0	 0.02	0	  0.31	0	 0.17	0	 0.37	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	  45.74	0	  0.6746	0	  0.3816	0	 -0.1274	0	 0.7750	0	 60.5	0	 -0.0151	0	232.3	0	185.0	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	  69.74	0	  0.6977	0	  0.3156	0	 -0.1099	0	 0.7658	0	 65.7	0	  0.0295	0	230.1	0	174.3	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	  93.74	0	  0.8276	0	  0.3188	0	 -0.1256	0	 0.8869	0	 68.9	0	 -0.0077	0	231.5	0	166.7	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 117.74	0	  0.8588	0	  0.2494	0	 -0.0830	0	 0.8942	0	 73.8	0	 -0.0328	0	230.4	0	161.0	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 141.74	0	  0.7452	0	  0.1686	0	 -0.0581	0	 0.7641	0	 77.3	0	  0.0204	0	228.8	0	143.6	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 165.74	0	  0.6549	0	  0.2541	0	 -0.0871	0	 0.7025	0	 68.8	0	  0.0368	0	233.7	0	133.6	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 189.74	0	  0.6775	0	  0.3032	0	 -0.0486	0	 0.7423	0	 65.9	0	 -0.0004	0	231.1	0	125.3	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 213.74	0	  0.6664	0	  0.1509	0	 -0.0223	0	 0.6833	0	 77.2	0	  0.0011	0	232.9	0	113.4	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 237.74	0	  0.5716	0	  0.2412	0	 -0.0841	0	 0.6204	0	 67.1	0	  0.0071	0	233.9	0	107.1	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 261.74	0	  0.5999	0	  0.1852	0	 -0.0314	0	 0.6278	0	 72.8	0	 -0.0305	0	232.7	0	108.2	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 285.74	0	  0.7288	0	  0.1241	0	 -0.0774	0	 0.7393	0	 80.3	0	 -0.0005	0	231.1	0	119.1	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 309.74	0	  0.7150	0	  0.1515	0	 -0.0459	0	 0.7309	0	 78.0	0	 -0.0118	0	235.6	0	133.4	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 333.74	0	  0.5488	0	 -0.0604	0	 -0.0655	0	 0.5522	0	 96.3	0	 -0.0071	0	237.0	0	143.1	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 357.74	0	  0.5336	0	 -0.1807	0	 -0.0756	0	 0.5633	0	108.7	0	 -0.0094	0	236.7	0	142.0	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 381.74	0	  0.5264	0	 -0.2056	0	 -0.0664	0	 0.5651	0	111.3	0	  0.0013	0	230.3	0	128.7	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 405.74	0	  0.5316	0	 -0.1914	0	 -0.0494	0	 0.5650	0	109.8	0	  0.0181	0	233.6	0	114.6	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 429.74	0	  0.5949	0	 -0.2166	0	 -0.0705	0	 0.6331	0	110.0	0	  0.0384	0	235.1	0	107.8	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 453.74	0	  0.5632	0	 -0.1978	0	 -0.0985	0	 0.5969	0	109.3	0	  0.0165	0	236.5	0	105.8	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 477.74	0	  0.5380	0	 -0.1143	0	 -0.0839	0	 0.5500	0	102.0	0	  0.0010	0	236.1	0	106.1	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 501.74	0	  0.3320	0	 -0.2030	0	 -0.1134	0	 0.3891	0	121.4	0	 -0.0387	0	236.2	0	105.3	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 525.74	0	  0.3962	0	 -0.2680	0	 -0.0712	0	 0.4783	0	124.1	0	  0.0117	0	234.0	0	101.2	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 549.74	0	  0.3570	0	 -0.3018	0	 -0.0629	0	 0.4675	0	130.2	0	 -0.0018	0	234.4	0	 95.2	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 573.74	0	  0.3685	0	 -0.2707	0	 -0.1043	0	 0.4573	0	126.3	0	  0.0143	0	235.0	0	 94.8	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 597.74	0	  0.2465	0	 -0.3420	0	 -0.0899	0	 0.4216	0	144.2	0	 -0.0013	0	233.2	0	 96.9	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 621.74	0	  0.1531	0	 -0.2399	0	 -0.0443	0	 0.2846	0	147.5	0	  0.0187	0	233.2	0	 87.3	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 645.74	0	  0.0182	0	 -0.1818	0	 -0.1000	0	 0.1828	0	174.3	0	  0.0030	0	233.3	0	 84.2	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 669.74	0	 -0.0158	0	 -0.1191	0	 -0.0891	0	 0.1201	0	187.6	0	 -0.0282	0	234.5	0	 81.3	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 693.74	0	 -0.0201	0	 -0.0942	0	 -0.0567	0	 0.0963	0	192.1	0	 -0.0021	0	234.9	0	 80.2	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 717.74	0	  0.0245	0	 -0.1106	0	 -0.0738	0	 0.1132	0	167.5	0	  0.0250	0	235.5	0	 78.5	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 741.74	0	  0.0282	0	 -0.1609	0	 -0.0794	0	 0.1633	0	170.0	0	 -0.0203	0	233.4	0	 73.2	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 765.74	0	 -0.0410	0	 -0.1735	0	 -0.0816	0	 0.1783	0	193.3	0	  0.0279	0	230.7	0	 65.7	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 789.74	0	 -0.0243	0	 -0.2435	0	 -0.0794	0	 0.2447	0	185.7	0	 -0.0139	0	232.0	0	 60.6	0	 93.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 813.74	0	  0.0151	0	 -0.2467	0	 -0.0828	0	 0.2471	0	176.5	0	 -0.0049	0	232.3	0	 54.9	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 837.74	0	 -0.0220	0	 -0.2526	0	 -0.0822	0	 0.2535	0	185.0	0	 -0.0159	0	228.5	0	 47.8	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 861.74	0	 -0.0273	0	 -0.1687	0	 -0.0251	0	 0.1709	0	189.2	0	  0.0098	0	229.2	0	 42.5	0	 90.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 885.74	0	 -0.0446	0	 -0.2262	0	 -0.0765	0	 0.2306	0	191.1	0	 -0.0375	0	225.5	0	 36.8	0	 96.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 909.74	0	 -0.0152	0	 -0.1709	0	 -0.0431	0	 0.1715	0	185.1	0	 -0.0359	0	221.2	0	 33.4	0	 76.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 933.74	0	 -0.0371	0	 -0.1638	0	 -0.0776	0	 0.1680	0	192.8	0	 -0.0037	0	217.0	0	 32.1	0	 86.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 957.74	0	 -0.0084	0	 -0.1457	0	 -0.0386	0	 0.1459	0	183.3	0	  0.0326	0	209.2	0	 31.3	0	 70.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	 981.74	0	 -0.0099	0	 -0.1135	0	 -0.0252	0	 0.1140	0	185.0	0	 -0.0302	0	215.4	0	 30.2	0	 66.7	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1005.74	0	 -0.0132	0	 -0.1988	0	  0.0056	0	 0.1993	0	183.8	0	 -0.0304	0	212.7	0	 29.9	0	 73.3	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1029.74	0	 -0.0173	0	 -0.1670	0	  0.0039	0	 0.1679	0	185.9	0	  0.0042	0	203.4	0	 29.9	0	 60.0	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1053.74	0	  0.0131	4	 -0.1764	4	 -0.0025	4	 0.1769	4	175.7	4	  0.0823	4	203.8	4	 27.4	4	 43.3	4	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1077.74	0	 -0.0594	4	 -0.1832	4	  0.0624	4	 0.1926	4	198.0	4	  0.0339	4	207.4	4	 27.6	4	 23.3	4	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1101.74	0	  0.1528	4	 -0.1623	4	  0.1123	4	 0.2229	4	136.7	4	  0.0173	4	198.8	4	 26.8	4	 13.3	4	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1125.74	0	  0.1922	4	 -0.1934	4	  0.1013	4	 0.2726	4	135.2	4	 -0.0750	4	168.9	4	 31.0	4	 10.0	4	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170830	B	06/17/2014	08:30	140.3425	 32.5719	1623.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6541	0	 0.03	0	  0.23	0	 0.13	0	 0.42	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	  45.74	0	  0.6885	0	  0.4807	0	 -0.0723	0	 0.8397	0	 55.1	0	 -0.0070	0	233.5	0	190.9	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	  69.74	0	  0.7827	0	  0.3328	0	 -0.0235	0	 0.8505	0	 67.0	0	 -0.0130	0	228.6	0	178.3	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	  93.74	0	  0.9003	0	  0.2639	0	 -0.0476	0	 0.9382	0	 73.7	0	  0.0057	0	231.3	0	166.9	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 117.74	0	  0.8720	0	  0.3455	0	 -0.0702	0	 0.9379	0	 68.4	0	  0.0373	0	232.3	0	163.8	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 141.74	0	  0.8335	0	  0.2655	0	 -0.0340	0	 0.8747	0	 72.3	0	 -0.0024	0	226.5	0	150.6	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 165.74	0	  0.8140	0	  0.3606	0	  0.0085	0	 0.8902	0	 66.1	0	  0.0078	0	229.9	0	135.9	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 189.74	0	  0.7808	0	  0.4148	0	  0.0417	0	 0.8841	0	 62.0	0	  0.0075	0	234.2	0	130.1	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 213.74	0	  0.6258	0	  0.2465	0	  0.0341	0	 0.6726	0	 68.5	0	  0.0264	0	231.1	0	118.7	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 237.74	0	  0.6829	0	  0.1833	0	  0.0374	0	 0.7070	0	 75.0	0	  0.0290	0	232.9	0	109.9	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 261.74	0	  0.7227	0	  0.2021	0	  0.0081	0	 0.7504	0	 74.4	0	 -0.0098	0	232.5	0	112.4	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 285.74	0	  0.8057	0	  0.1915	0	  0.0167	0	 0.8282	0	 76.6	0	 -0.0336	0	231.6	0	125.1	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 309.74	0	  0.8295	0	  0.1364	0	  0.0246	0	 0.8407	0	 80.7	0	 -0.0276	0	234.1	0	136.2	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 333.74	0	  0.8309	0	  0.0099	0	  0.0343	0	 0.8310	0	 89.3	0	  0.0094	0	236.4	0	142.1	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 357.74	0	  0.7165	0	 -0.2309	0	  0.0331	0	 0.7527	0	107.9	0	  0.0094	0	235.8	0	140.0	0	 89.7	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 381.74	0	  0.6165	0	 -0.2046	0	  0.0140	0	 0.6495	0	108.4	0	  0.0249	0	232.9	0	128.0	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 405.74	0	  0.5617	0	 -0.0824	0	  0.0096	0	 0.5677	0	 98.3	0	 -0.0163	0	232.3	0	113.4	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 429.74	0	  0.6185	0	 -0.1233	0	  0.0356	0	 0.6307	0	101.3	0	 -0.0284	0	234.7	0	109.6	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 453.74	0	  0.6350	0	 -0.1210	0	  0.0194	0	 0.6464	0	100.8	0	 -0.0296	0	235.5	0	108.7	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 477.74	0	  0.5078	0	 -0.1456	0	  0.0364	0	 0.5282	0	106.0	0	 -0.0182	0	234.3	0	105.8	0	100.0	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 501.74	0	  0.3730	0	 -0.1376	0	  0.0058	0	 0.3976	0	110.2	0	  0.0083	0	235.6	0	103.4	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 525.74	0	  0.3816	0	 -0.2117	0	  0.0134	0	 0.4364	0	119.0	0	  0.0234	0	235.1	0	101.3	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 549.74	0	  0.4133	0	 -0.2658	0	  0.0211	0	 0.4914	0	122.8	0	  0.0069	0	230.8	0	 93.8	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 573.74	0	  0.3711	0	 -0.2145	0	  0.0242	0	 0.4286	0	120.0	0	 -0.0068	0	232.9	0	 93.3	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 597.74	0	  0.3568	0	 -0.3139	0	  0.0331	0	 0.4752	0	131.3	0	 -0.0074	0	233.9	0	 97.4	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 621.74	0	  0.2037	0	 -0.2243	0	  0.0307	0	 0.3030	0	137.7	0	  0.0237	0	232.8	0	 86.0	0	100.0	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 645.74	0	  0.1402	0	 -0.1157	0	  0.0270	0	 0.1818	0	129.5	0	  0.0148	0	234.4	0	 81.4	0	100.0	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 669.74	0	  0.0167	0	 -0.0510	0	  0.0130	0	 0.0536	0	161.8	0	  0.0528	0	234.1	0	 82.9	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 693.74	0	  0.1353	0	 -0.0684	0	  0.0211	0	 0.1516	0	116.8	0	  0.0118	0	236.4	0	 84.4	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 717.74	0	  0.1237	0	 -0.1422	0	  0.0395	0	 0.1885	0	139.0	0	  0.0251	0	234.4	0	 82.2	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 741.74	0	  0.0532	0	 -0.1361	0	  0.0285	0	 0.1461	0	158.6	0	 -0.0008	0	232.4	0	 72.9	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 765.74	0	  0.0849	0	 -0.1639	0	  0.0210	0	 0.1846	0	152.6	0	 -0.0233	0	232.6	0	 66.2	0	100.0	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 789.74	0	  0.0718	0	 -0.1248	0	  0.0207	0	 0.1440	0	150.1	0	 -0.0131	0	234.9	0	 60.9	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 813.74	0	  0.0524	0	 -0.1846	0	  0.0348	0	 0.1918	0	164.2	0	 -0.0391	0	231.8	0	 54.2	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 837.74	0	  0.0401	0	 -0.1990	0	  0.0382	0	 0.2030	0	168.6	0	 -0.0264	0	229.6	0	 47.1	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 861.74	0	  0.0245	0	 -0.1757	0	  0.0341	0	 0.1774	0	172.1	0	  0.0188	0	229.7	0	 43.5	0	100.0	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 885.74	0	  0.0704	0	 -0.1649	0	  0.0306	0	 0.1793	0	156.9	0	  0.0212	0	223.2	0	 37.7	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 909.74	0	  0.0183	0	 -0.0960	0	  0.0402	0	 0.0977	0	169.2	0	  0.0152	0	219.3	0	 33.6	0	 96.6	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 933.74	0	  0.0554	0	 -0.1896	0	  0.0287	0	 0.1976	0	163.7	0	 -0.0113	0	221.2	0	 33.7	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 957.74	0	  0.0067	0	 -0.2219	0	  0.0180	0	 0.2220	0	178.3	0	  0.0192	0	220.6	0	 33.0	0	 93.1	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	 981.74	0	  0.0331	0	 -0.1595	0	  0.0590	0	 0.1629	0	168.3	0	  0.0019	0	215.5	0	 31.9	0	 82.8	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1005.74	0	  0.0133	0	 -0.2058	0	  0.0301	0	 0.2062	0	176.3	0	  0.0392	0	216.5	0	 30.0	0	 89.7	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1029.74	0	  0.0065	0	 -0.2056	0	  0.0292	0	 0.2057	0	178.2	0	  0.0153	0	213.7	0	 29.8	0	 86.2	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1053.74	0	  0.0387	0	 -0.1684	0	  0.0535	0	 0.1728	0	167.1	0	 -0.0088	0	212.6	0	 29.1	0	 65.5	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1077.74	0	  0.1206	4	 -0.2011	4	  0.0265	4	 0.2344	4	149.1	4	 -0.0329	4	200.6	4	 28.4	4	 41.4	4	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1101.74	0	 -0.1111	4	 -0.2025	4	  0.0753	4	 0.2309	4	208.7	4	 -0.0278	4	190.2	4	 26.5	4	 20.7	4	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170835	B	06/17/2014	08:35	140.3384	 32.5897	1564.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7884	0	 0.05	0	  0.36	0	 0.12	0	 0.33	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	  45.74	0	  0.7357	0	  0.4056	0	 -0.1009	0	 0.8401	0	 61.1	0	  0.0148	0	232.1	0	195.1	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	  69.74	0	  0.8863	0	  0.2970	0	 -0.0370	0	 0.9347	0	 71.5	0	 -0.0114	0	230.6	0	179.1	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	  93.74	0	  0.8782	0	  0.3064	0	 -0.0150	0	 0.9301	0	 70.8	0	 -0.0091	0	233.0	0	169.5	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 117.74	0	  0.8716	0	  0.2965	0	  0.0244	0	 0.9207	0	 71.2	0	  0.0350	0	231.6	0	160.9	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 141.74	0	  0.8616	0	  0.3540	0	  0.0057	0	 0.9315	0	 67.7	0	  0.0063	0	227.2	0	150.3	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 165.74	0	  0.9552	0	  0.4089	0	  0.0353	0	 1.0390	0	 66.8	0	  0.0144	0	232.4	0	139.2	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 189.74	0	  0.8974	0	  0.4013	0	  0.0387	0	 0.9830	0	 65.9	0	 -0.0069	0	230.6	0	127.8	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 213.74	0	  0.8132	0	  0.3832	0	  0.0379	0	 0.8990	0	 64.8	0	  0.0477	0	229.8	0	112.4	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 237.74	0	  0.7413	0	  0.2924	0	  0.0157	0	 0.7969	0	 68.5	0	 -0.0171	0	230.6	0	110.1	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 261.74	0	  0.7888	0	  0.2705	0	  0.0127	0	 0.8339	0	 71.1	0	  0.0011	0	233.4	0	117.5	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 285.74	0	  0.9411	0	  0.2546	0	  0.0055	0	 0.9750	0	 74.9	0	  0.0093	0	234.4	0	128.2	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 309.74	0	  0.9789	0	  0.2034	0	  0.0388	0	 0.9998	0	 78.3	0	  0.0303	0	235.9	0	137.3	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 333.74	0	  1.0198	0	  0.0658	0	  0.0340	0	 1.0219	0	 86.3	0	  0.0059	0	235.3	0	139.9	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 357.74	0	  0.8810	0	 -0.1131	0	  0.0274	0	 0.8882	0	 97.3	0	  0.0177	0	234.1	0	132.9	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 381.74	0	  0.7354	0	 -0.0961	0	  0.0435	0	 0.7417	0	 97.4	0	  0.0164	0	232.2	0	123.1	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 405.74	0	  0.5936	0	 -0.0445	0	  0.0310	0	 0.5953	0	 94.3	0	 -0.0034	0	234.6	0	114.8	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 429.74	0	  0.5764	0	 -0.0172	0	  0.0176	0	 0.5766	0	 91.7	0	 -0.0309	0	235.1	0	112.1	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 453.74	0	  0.5247	0	 -0.1406	0	  0.0468	0	 0.5432	0	105.0	0	 -0.0555	0	234.7	0	107.5	0	 86.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 477.74	0	  0.4990	0	 -0.1085	0	  0.0209	0	 0.5106	0	102.3	0	  0.0141	0	232.0	0	102.7	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 501.74	0	  0.3557	0	 -0.1774	0	 -0.0081	0	 0.3975	0	116.5	0	 -0.0213	0	235.2	0	101.0	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 525.74	0	  0.3973	0	 -0.1839	0	  0.0050	0	 0.4378	0	114.8	0	 -0.0122	0	234.2	0	 97.6	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 549.74	0	  0.3891	0	 -0.1574	0	  0.0063	0	 0.4197	0	112.0	0	 -0.0045	0	231.7	0	 90.2	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 573.74	0	  0.4715	0	 -0.1624	0	  0.0054	0	 0.4987	0	109.0	0	 -0.0281	0	233.2	0	 91.4	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 597.74	0	  0.3628	0	 -0.2753	0	  0.0180	0	 0.4555	0	127.2	0	  0.0093	0	236.0	0	 94.0	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 621.74	0	  0.2217	0	 -0.1907	0	  0.0108	0	 0.2924	0	130.7	0	  0.0545	0	229.5	0	 87.4	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 645.74	0	  0.1307	0	 -0.1014	0	  0.0134	0	 0.1655	0	127.8	0	  0.0014	0	232.4	0	 84.4	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 669.74	0	  0.1955	0	 -0.1146	0	 -0.0026	0	 0.2266	0	120.4	0	  0.0116	0	235.6	0	 85.8	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 693.74	0	  0.1846	0	 -0.1438	0	  0.0114	0	 0.2340	0	127.9	0	 -0.0267	0	235.6	0	 83.4	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 717.74	0	  0.1111	0	 -0.1376	0	  0.0215	0	 0.1768	0	141.1	0	 -0.0088	0	233.1	0	 75.9	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 741.74	0	  0.1352	0	 -0.1115	0	  0.0171	0	 0.1752	0	129.5	0	 -0.0093	0	231.1	0	 67.0	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 765.74	0	  0.0723	0	 -0.1475	0	  0.0182	0	 0.1643	0	153.9	0	  0.0075	0	233.1	0	 62.5	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 789.74	0	  0.1007	0	 -0.1338	0	  0.0128	0	 0.1675	0	143.0	0	 -0.0441	0	230.4	0	 58.0	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 813.74	0	  0.0812	0	 -0.2081	0	  0.0028	0	 0.2233	0	158.7	0	 -0.0218	0	230.0	0	 53.3	0	100.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 837.74	0	  0.1096	0	 -0.1634	0	  0.0206	0	 0.1967	0	146.2	0	 -0.0272	0	230.7	0	 48.4	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 861.74	0	  0.1114	0	 -0.1609	0	  0.0306	0	 0.1957	0	145.3	0	  0.0160	0	221.4	0	 42.8	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 885.74	0	  0.1154	0	 -0.1199	0	 -0.0014	0	 0.1665	0	136.1	0	  0.0186	0	218.0	0	 35.9	0	 93.3	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 909.74	0	  0.1533	0	 -0.1221	0	 -0.0211	0	 0.1960	0	128.5	0	  0.0829	0	217.9	0	 34.4	0	 90.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 933.74	0	  0.1528	0	 -0.1206	0	  0.0044	0	 0.1946	0	128.3	0	  0.0627	0	218.5	0	 32.3	0	 86.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 957.74	0	  0.1659	0	 -0.1314	0	 -0.0096	0	 0.2116	0	128.4	0	  0.0476	0	214.6	0	 31.2	0	 96.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	 981.74	0	  0.1253	0	 -0.1256	0	 -0.0222	0	 0.1774	0	135.1	0	  0.0130	0	214.3	0	 30.8	0	 86.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1005.74	0	  0.1107	0	 -0.1763	0	 -0.0233	0	 0.2082	0	147.9	0	  0.0036	0	212.0	0	 30.6	0	 76.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1029.74	0	  0.1031	0	 -0.1768	0	 -0.0329	0	 0.2047	0	149.8	0	 -0.0354	0	205.1	0	 29.3	0	 60.0	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1053.74	0	 -0.0141	0	 -0.1528	0	 -0.0141	0	 0.1534	0	185.3	0	 -0.0121	0	204.6	0	 28.0	0	 66.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1077.74	0	  0.0743	0	 -0.2113	0	 -0.0439	0	 0.2240	0	160.6	0	  0.0019	0	201.4	0	 27.4	0	 56.7	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1101.74	0	  0.1340	4	 -0.2366	4	 -0.1858	4	 0.2719	4	150.5	4	  0.0415	4	181.3	4	 27.1	4	 16.7	4	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170840	B	06/17/2014	08:40	140.3345	 32.6079	1514.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8669	0	 0.01	0	  0.24	0	 0.19	0	 0.42	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	  45.74	0	  0.7145	0	  0.3661	0	 -0.0524	0	 0.8028	0	 62.9	0	 -0.0221	0	226.5	0	186.0	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	  69.74	0	  0.8530	0	  0.2167	0	  0.0045	0	 0.8801	0	 75.7	0	  0.0102	0	231.6	0	169.2	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	  93.74	0	  0.7838	0	  0.2340	0	  0.0170	0	 0.8180	0	 73.4	0	 -0.0206	0	233.1	0	163.6	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 117.74	0	  0.7654	0	  0.3782	0	  0.0086	0	 0.8538	0	 63.7	0	 -0.0130	0	231.5	0	157.4	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 141.74	0	  0.8899	0	  0.3918	0	  0.0281	0	 0.9724	0	 66.2	0	  0.0057	0	232.3	0	147.4	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 165.74	0	  1.0085	0	  0.3399	0	  0.0392	0	 1.0643	0	 71.4	0	 -0.0136	0	229.3	0	138.3	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 189.74	0	  0.9648	0	  0.4236	0	  0.0739	0	 1.0537	0	 66.3	0	  0.0125	0	230.8	0	122.7	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 213.74	0	  0.8440	0	  0.4325	0	  0.0891	0	 0.9483	0	 62.9	0	 -0.0001	0	231.0	0	110.7	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 237.74	0	  0.7710	0	  0.3447	0	  0.0657	0	 0.8445	0	 65.9	0	 -0.0091	0	232.4	0	111.2	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 261.74	0	  0.6936	0	  0.2754	0	  0.0589	0	 0.7462	0	 68.3	0	 -0.0192	0	232.9	0	122.6	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 285.74	0	  0.7018	0	  0.2435	0	  0.0597	0	 0.7428	0	 70.9	0	  0.0194	0	233.8	0	134.0	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 309.74	0	  0.8496	0	  0.1121	0	  0.0738	0	 0.8570	0	 82.5	0	 -0.0163	0	235.9	0	143.3	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 333.74	0	  0.8802	0	 -0.0102	0	  0.0564	0	 0.8802	0	 90.7	0	 -0.0183	0	236.9	0	148.4	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 357.74	0	  0.7696	0	 -0.1229	0	  0.0906	0	 0.7794	0	 99.1	0	 -0.0503	0	233.1	0	144.1	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 381.74	0	  0.6301	0	 -0.0892	0	  0.0763	0	 0.6364	0	 98.1	0	  0.0336	0	230.9	0	130.8	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 405.74	0	  0.5448	0	 -0.0791	0	  0.0713	0	 0.5505	0	 98.3	0	 -0.0178	0	232.8	0	118.1	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 429.74	0	  0.4836	0	 -0.0573	0	  0.0810	0	 0.4870	0	 96.8	0	 -0.0204	0	234.4	0	109.4	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 453.74	0	  0.4601	0	 -0.1680	0	  0.0761	0	 0.4898	0	110.1	0	  0.0141	0	236.1	0	106.2	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 477.74	0	  0.3772	0	 -0.2761	0	  0.0639	0	 0.4675	0	126.2	0	  0.0485	0	234.7	0	101.0	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 501.74	0	  0.3114	0	 -0.2436	0	  0.0583	0	 0.3954	0	128.0	0	 -0.0313	0	235.4	0	 99.0	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 525.74	0	  0.3470	0	 -0.1847	0	  0.0591	0	 0.3931	0	118.0	0	  0.0190	0	233.7	0	 95.3	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 549.74	0	  0.4063	0	 -0.1740	0	  0.0325	0	 0.4419	0	113.2	0	 -0.0185	0	233.0	0	 93.6	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 573.74	0	  0.4564	0	 -0.2640	0	  0.0342	0	 0.5273	0	120.0	0	 -0.0097	0	236.3	0	 96.5	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 597.74	0	  0.3031	0	 -0.3707	0	  0.0401	0	 0.4789	0	140.7	0	 -0.0153	0	233.1	0	 93.6	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 621.74	0	  0.1637	0	 -0.2112	0	  0.0549	0	 0.2672	0	142.2	0	 -0.0023	0	233.2	0	 87.2	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 645.74	0	  0.1397	0	 -0.1950	0	  0.0205	0	 0.2399	0	144.4	0	  0.0003	0	234.5	0	 88.5	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 669.74	0	  0.1631	0	 -0.2024	0	  0.0410	0	 0.2599	0	141.1	0	 -0.0202	0	233.6	0	 88.8	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 693.74	0	  0.1319	0	 -0.2395	0	  0.0388	0	 0.2734	0	151.2	0	 -0.0347	0	233.1	0	 83.1	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 717.74	0	  0.0392	0	 -0.1518	0	  0.0059	0	 0.1568	0	165.5	0	 -0.0039	0	233.8	0	 75.7	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 741.74	0	  0.0496	0	 -0.1858	0	  0.0175	0	 0.1924	0	165.1	0	  0.0324	0	233.4	0	 68.9	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 765.74	0	  0.0821	0	 -0.1961	0	  0.0111	0	 0.2126	0	157.3	0	  0.0387	0	233.6	0	 64.4	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 789.74	0	  0.0328	0	 -0.1695	0	  0.0274	0	 0.1726	0	169.0	0	  0.0130	0	231.4	0	 59.8	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 813.74	0	  0.0134	0	 -0.1892	0	  0.0360	0	 0.1897	0	175.9	0	  0.0156	0	231.2	0	 56.6	0	 96.6	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 837.74	0	  0.0424	0	 -0.1834	0	  0.0071	0	 0.1883	0	167.0	0	  0.0030	0	230.7	0	 52.2	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 861.74	0	  0.0609	0	 -0.1634	0	  0.0276	0	 0.1744	0	159.6	0	  0.0135	0	228.5	0	 46.1	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 885.74	0	  0.0236	0	 -0.1825	0	  0.0235	0	 0.1840	0	172.6	0	  0.0097	0	232.3	0	 44.8	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 909.74	0	  0.0031	0	 -0.2189	0	  0.0263	0	 0.2190	0	179.2	0	  0.0089	0	227.2	0	 40.4	0	 93.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 933.74	0	  0.0834	0	 -0.1243	0	  0.0288	0	 0.1497	0	146.1	0	 -0.0120	0	222.9	0	 36.0	0	100.0	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 957.74	0	  0.0782	0	 -0.1012	0	  0.0515	0	 0.1279	0	142.3	0	 -0.0207	0	224.2	0	 34.0	0	 89.7	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	 981.74	0	  0.0807	0	 -0.1517	0	  0.0125	0	 0.1719	0	152.0	0	 -0.0185	0	217.9	0	 31.5	0	100.0	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1005.74	0	  0.0753	0	 -0.0960	0	 -0.0498	0	 0.1220	0	141.9	0	  0.0117	0	208.6	0	 30.8	0	 62.1	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1029.74	0	 -0.0148	4	 -0.0959	4	 -0.0314	4	 0.0971	4	188.8	4	  0.0055	4	205.4	4	 28.0	4	 48.3	4	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1053.74	0	 -0.0277	0	 -0.2111	0	 -0.0543	0	 0.2129	0	187.5	0	 -0.0030	0	213.0	0	 30.8	0	 72.4	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1077.74	0	 -0.0369	0	 -0.2487	0	 -0.0366	0	 0.2514	0	188.4	0	 -0.0286	0	218.0	0	 31.9	0	 82.8	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1101.74	0	 -0.0370	0	 -0.2723	0	  0.0328	0	 0.2748	0	187.7	0	 -0.0712	0	215.2	0	 32.0	0	 72.4	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1125.74	0	 -0.0270	4	 -0.2244	4	  0.1417	4	 0.2260	4	186.9	4	  0.1144	4	203.8	4	 28.7	4	 24.1	4	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170845	B	06/17/2014	08:45	140.3308	 32.6263	1490.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 0.04	0	  0.25	0	 0.21	0	 0.27	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	  45.74	0	  0.8043	0	  0.3634	0	 -0.1057	0	 0.8826	0	 65.7	0	  0.0009	0	228.3	0	184.3	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	  69.74	0	  0.8060	0	  0.2345	0	 -0.0195	0	 0.8394	0	 73.8	0	  0.0105	0	231.3	0	167.4	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	  93.74	0	  0.9530	0	  0.1827	0	  0.0076	0	 0.9703	0	 79.1	0	  0.0074	0	231.6	0	158.8	0	 90.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 117.74	0	  0.8569	0	  0.3633	0	 -0.0316	0	 0.9307	0	 67.0	0	 -0.0123	0	231.5	0	156.9	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 141.74	0	  0.8331	0	  0.5228	0	 -0.0300	0	 0.9835	0	 57.9	0	  0.0217	0	231.5	0	151.4	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 165.74	0	  0.9104	0	  0.4609	0	  0.0081	0	 1.0204	0	 63.1	0	 -0.0096	0	230.4	0	141.5	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 189.74	0	  0.9167	0	  0.4122	0	  0.0328	0	 1.0051	0	 65.8	0	 -0.0142	0	230.4	0	128.8	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 213.74	0	  0.8714	0	  0.4165	0	  0.0476	0	 0.9658	0	 64.5	0	  0.0042	0	231.0	0	116.2	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 237.74	0	  0.7989	0	  0.3977	0	 -0.0303	0	 0.8924	0	 63.5	0	  0.0182	0	232.5	0	109.5	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 261.74	0	  0.7511	0	  0.3069	0	  0.0204	0	 0.8114	0	 67.8	0	 -0.0068	0	231.3	0	116.9	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 285.74	0	  0.7007	0	  0.1484	0	  0.0367	0	 0.7163	0	 78.0	0	 -0.0287	0	231.3	0	132.4	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 309.74	0	  0.6448	0	 -0.1014	0	  0.0248	0	 0.6527	0	 98.9	0	 -0.0225	0	235.6	0	145.7	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 333.74	0	  0.5284	0	 -0.2696	0	  0.0036	0	 0.5932	0	117.0	0	  0.0046	0	235.7	0	148.0	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 357.74	0	  0.5305	0	 -0.2596	0	 -0.0028	0	 0.5906	0	116.1	0	  0.0438	0	231.7	0	141.2	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 381.74	0	  0.5719	0	 -0.1293	0	  0.0105	0	 0.5864	0	102.7	0	  0.0329	0	233.3	0	129.6	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 405.74	0	  0.4841	0	 -0.1111	0	  0.0212	0	 0.4967	0	102.9	0	 -0.0093	0	233.4	0	118.2	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 429.74	0	  0.4330	0	 -0.1713	0	  0.0259	0	 0.4656	0	111.6	0	 -0.0101	0	232.6	0	109.1	0	100.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 453.74	0	  0.3571	0	 -0.2191	0	  0.0034	0	 0.4189	0	121.5	0	 -0.0086	0	233.6	0	103.2	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 477.74	0	  0.3155	0	 -0.2621	0	 -0.0147	0	 0.4102	0	129.7	0	  0.0115	0	233.8	0	 99.8	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 501.74	0	  0.2791	0	 -0.2603	0	 -0.0046	0	 0.3816	0	133.0	0	  0.0276	0	233.9	0	 98.9	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 525.74	0	  0.3511	0	 -0.2817	0	 -0.0155	0	 0.4501	0	128.7	0	  0.0647	0	234.7	0	 98.4	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 549.74	0	  0.4227	0	 -0.3322	0	  0.0056	0	 0.5376	0	128.2	0	  0.0095	0	235.7	0	 97.5	0	 90.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 573.74	0	  0.3351	0	 -0.3937	0	 -0.0042	0	 0.5170	0	139.6	0	 -0.0234	0	234.3	0	 96.2	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 597.74	0	  0.2253	0	 -0.3856	0	  0.0079	0	 0.4466	0	149.7	0	  0.0408	0	233.8	0	 90.1	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 621.74	0	  0.1350	0	 -0.2793	0	 -0.0258	0	 0.3102	0	154.2	0	  0.0223	0	231.8	0	 87.3	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 645.74	0	  0.1242	0	 -0.2290	0	 -0.0099	0	 0.2606	0	151.5	0	 -0.0197	0	234.0	0	 88.5	0	 90.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 669.74	0	  0.1669	0	 -0.2188	0	  0.0038	0	 0.2752	0	142.7	0	 -0.0151	0	233.1	0	 84.9	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 693.74	0	  0.1034	0	 -0.1935	0	 -0.0120	0	 0.2193	0	151.9	0	  0.0139	0	232.9	0	 82.1	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 717.74	0	  0.1021	0	 -0.1854	0	 -0.0159	0	 0.2116	0	151.2	0	 -0.0068	0	233.7	0	 79.4	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 741.74	0	  0.0323	0	 -0.2220	0	 -0.0220	0	 0.2243	0	171.7	0	  0.0282	0	229.7	0	 74.8	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 765.74	0	  0.0416	0	 -0.3000	0	 -0.0136	0	 0.3029	0	172.1	0	 -0.0033	0	229.9	0	 68.0	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 789.74	0	  0.0024	0	 -0.2950	0	 -0.0159	0	 0.2950	0	179.5	0	 -0.0112	0	226.8	0	 60.3	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 813.74	0	  0.0035	0	 -0.2648	0	  0.0025	0	 0.2649	0	179.3	0	 -0.0076	0	230.6	0	 56.8	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 837.74	0	  0.0163	0	 -0.2090	0	 -0.0057	0	 0.2096	0	175.5	0	  0.0015	0	229.9	0	 53.4	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 861.74	0	  0.0519	0	 -0.2481	0	 -0.0376	0	 0.2535	0	168.2	0	 -0.0321	0	229.4	0	 49.5	0	 93.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 885.74	0	 -0.0229	0	 -0.2788	0	 -0.0221	0	 0.2797	0	184.7	0	 -0.0373	0	227.3	0	 47.3	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 909.74	0	  0.0051	0	 -0.3275	0	 -0.0121	0	 0.3276	0	179.1	0	 -0.0248	0	228.7	0	 41.9	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 933.74	0	  0.0224	0	 -0.2818	0	 -0.0132	0	 0.2826	0	175.4	0	 -0.0273	0	226.3	0	 38.6	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 957.74	0	  0.0442	0	 -0.2786	0	 -0.0299	0	 0.2821	0	171.0	0	 -0.0302	0	219.7	0	 35.1	0	 96.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	 981.74	0	  0.0135	0	 -0.2748	0	 -0.0310	0	 0.2752	0	177.2	0	 -0.0646	0	214.8	0	 33.3	0	 90.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1005.74	0	 -0.0308	0	 -0.1831	0	 -0.0169	0	 0.1857	0	189.5	0	  0.0035	0	213.9	0	 31.4	0	 80.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1029.74	0	 -0.0228	0	 -0.2189	0	  0.0346	0	 0.2200	0	186.0	0	 -0.0357	0	215.3	0	 30.3	0	 70.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1053.74	0	 -0.0544	0	 -0.2045	0	  0.0109	0	 0.2116	0	194.9	0	 -0.0192	0	213.1	0	 29.4	0	 66.7	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1077.74	0	 -0.0491	0	 -0.1347	0	  0.0181	0	 0.1433	0	200.0	0	 -0.0333	0	213.3	0	 29.6	0	 70.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1101.74	0	 -0.0126	0	 -0.2294	0	 -0.0150	0	 0.2298	0	183.1	0	  0.0142	0	212.3	0	 28.8	0	 73.3	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1125.74	0	 -0.0160	0	 -0.3279	0	  0.0001	0	 0.3283	0	182.8	0	 -0.0356	0	212.1	0	 29.1	0	 50.0	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1149.74	0	 -0.0060	4	 -0.2455	4	  0.1283	4	 0.2455	4	181.4	4	 -0.0201	4	185.0	4	 31.4	4	 23.3	4	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1173.74	0	 -0.1175	4	 -0.3713	4	  0.1040	4	 0.3894	4	197.6	4	 -0.0600	4	181.8	4	 26.8	4	 10.0	4	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170850	B	06/17/2014	08:50	140.3271	 32.6450	1464.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0943	0	 0.04	0	  0.20	0	 0.16	0	 0.46	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	  45.74	0	  0.8155	0	  0.5495	0	 -0.0250	0	 0.9834	0	 56.0	0	  0.0380	0	225.9	0	186.8	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	  69.74	0	  0.8459	0	  0.4599	0	 -0.0073	0	 0.9628	0	 61.5	0	  0.0118	0	230.2	0	172.1	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	  93.74	0	  1.0247	0	  0.4041	0	  0.0059	0	 1.1015	0	 68.5	0	 -0.0095	0	228.9	0	159.2	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 117.74	0	  0.9102	0	  0.4558	0	  0.0219	0	 1.0179	0	 63.4	0	 -0.0442	0	234.8	0	156.7	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 141.74	0	  0.8216	0	  0.6346	0	  0.0073	0	 1.0382	0	 52.3	0	  0.0217	0	232.1	0	154.1	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 165.74	0	  0.8465	0	  0.6231	0	  0.0509	0	 1.0511	0	 53.6	0	 -0.0095	0	230.7	0	141.0	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 189.74	0	  0.8724	0	  0.4673	0	  0.0678	0	 0.9896	0	 61.8	0	  0.0306	0	233.0	0	132.8	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 213.74	0	  0.8409	0	  0.4494	0	  0.0501	0	 0.9535	0	 61.9	0	  0.0097	0	231.7	0	124.4	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 237.74	0	  0.6986	0	  0.3184	0	  0.0954	0	 0.7678	0	 65.5	0	  0.0235	0	230.8	0	120.9	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 261.74	0	  0.6542	0	  0.2817	0	  0.0553	0	 0.7123	0	 66.7	0	 -0.0190	0	233.1	0	127.8	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 285.74	0	  0.6606	0	  0.2044	0	  0.0732	0	 0.6915	0	 72.8	0	 -0.0331	0	234.6	0	138.8	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 309.74	0	  0.5311	0	 -0.0357	0	  0.0763	0	 0.5323	0	 93.8	0	 -0.0076	0	236.5	0	144.5	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 333.74	0	  0.4440	0	 -0.2141	0	  0.0886	0	 0.4929	0	115.7	0	 -0.0257	0	233.0	0	135.6	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 357.74	0	  0.5336	0	 -0.1911	0	  0.0670	0	 0.5668	0	109.7	0	  0.0125	0	233.3	0	125.3	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 381.74	0	  0.5654	0	 -0.1668	0	  0.0833	0	 0.5895	0	106.4	0	 -0.0392	0	233.1	0	117.8	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 405.74	0	  0.4768	0	 -0.2144	0	  0.0725	0	 0.5228	0	114.2	0	  0.0116	0	234.3	0	110.1	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 429.74	0	  0.4106	0	 -0.1931	0	  0.0480	0	 0.4538	0	115.2	0	  0.0241	0	233.6	0	103.1	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 453.74	0	  0.3001	0	 -0.1948	0	  0.0677	0	 0.3578	0	123.0	0	 -0.0007	0	234.7	0	102.1	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 477.74	0	  0.3663	0	 -0.2096	0	  0.0783	0	 0.4220	0	119.8	0	  0.0189	0	235.7	0	101.6	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 501.74	0	  0.4104	0	 -0.2718	0	  0.0363	0	 0.4923	0	123.5	0	 -0.0067	0	232.4	0	 99.9	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 525.74	0	  0.4591	0	 -0.2938	0	  0.0266	0	 0.5450	0	122.6	0	  0.0067	0	233.6	0	 98.5	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 549.74	0	  0.4102	0	 -0.3829	0	  0.0235	0	 0.5612	0	133.0	0	 -0.0262	0	234.2	0	100.0	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 573.74	0	  0.3189	0	 -0.4157	0	  0.0371	0	 0.5239	0	142.5	0	 -0.0004	0	232.1	0	 93.6	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 597.74	0	  0.1878	0	 -0.2886	0	  0.0228	0	 0.3444	0	146.9	0	 -0.0412	0	233.6	0	 88.4	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 621.74	0	  0.1296	0	 -0.2145	0	  0.0213	0	 0.2506	0	148.9	0	  0.0074	0	234.5	0	 87.8	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 645.74	0	  0.1422	0	 -0.2263	0	  0.0354	0	 0.2673	0	147.9	0	  0.0069	0	235.6	0	 87.6	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 669.74	0	  0.1470	0	 -0.1917	0	  0.0430	0	 0.2416	0	142.5	0	 -0.0067	0	234.2	0	 86.8	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 693.74	0	  0.1684	0	 -0.1730	0	  0.0604	0	 0.2414	0	135.8	0	 -0.0336	0	234.1	0	 86.0	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 717.74	0	  0.1477	0	 -0.2323	0	  0.0453	0	 0.2752	0	147.6	0	  0.0209	0	235.0	0	 81.5	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 741.74	0	  0.1215	0	 -0.2736	0	  0.0419	0	 0.2993	0	156.1	0	 -0.0381	0	234.0	0	 79.7	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 765.74	0	  0.1304	0	 -0.3996	0	  0.0273	0	 0.4203	0	161.9	0	 -0.0191	0	231.8	0	 69.8	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 789.74	0	 -0.0149	0	 -0.3579	0	  0.0267	0	 0.3582	0	182.4	0	 -0.0376	0	231.6	0	 61.5	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 813.74	0	  0.0484	0	 -0.2764	0	  0.0319	0	 0.2806	0	170.1	0	  0.0146	0	229.3	0	 55.3	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 837.74	0	 -0.0090	0	 -0.2278	0	  0.0102	0	 0.2280	0	182.3	0	 -0.0197	0	232.5	0	 52.6	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 861.74	0	  0.0669	0	 -0.2635	0	  0.0460	0	 0.2719	0	165.8	0	  0.0024	0	231.9	0	 51.9	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 885.74	0	  0.0449	0	 -0.3125	0	  0.0158	0	 0.3158	0	171.8	0	 -0.0265	0	229.9	0	 46.4	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 909.74	0	 -0.0145	0	 -0.3104	0	  0.0261	0	 0.3107	0	182.7	0	  0.0068	0	227.1	0	 40.8	0	 96.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 933.74	0	  0.0189	0	 -0.3211	0	 -0.0003	0	 0.3217	0	176.6	0	 -0.0233	0	225.1	0	 37.1	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 957.74	0	 -0.0151	0	 -0.2767	0	 -0.0040	0	 0.2771	0	183.1	0	  0.0088	0	222.8	0	 34.4	0	 93.1	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	 981.74	0	 -0.0049	0	 -0.2142	0	  0.0246	0	 0.2143	0	181.3	0	 -0.0028	0	222.7	0	 34.8	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1005.74	0	 -0.0329	0	 -0.2289	0	  0.0312	0	 0.2313	0	188.2	0	 -0.0046	0	222.0	0	 36.1	0	 86.2	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1029.74	0	 -0.0104	0	 -0.2050	0	  0.0229	0	 0.2053	0	182.9	0	 -0.0190	0	216.2	0	 35.7	0	 86.2	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1053.74	0	 -0.0418	0	 -0.2392	0	  0.0217	0	 0.2428	0	189.9	0	 -0.0018	0	222.8	0	 34.1	0	 89.7	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1077.74	0	 -0.0432	0	 -0.2318	0	  0.0163	0	 0.2358	0	190.6	0	  0.0745	0	214.7	0	 32.5	0	 82.8	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1101.74	0	  0.0046	0	 -0.2400	0	 -0.0066	0	 0.2401	0	178.9	0	  0.0152	0	218.8	0	 29.8	0	 82.8	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1125.74	0	  0.0229	0	 -0.2238	0	  0.0017	0	 0.2250	0	174.2	0	  0.0097	0	212.0	0	 31.5	0	 75.9	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1149.74	0	 -0.0239	0	 -0.1892	0	  0.0875	0	 0.1907	0	187.2	0	 -0.0131	0	210.0	0	 28.3	0	 58.6	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1173.74	0	 -0.1053	4	 -0.2244	4	  0.0098	4	 0.2479	4	205.1	4	  0.0085	4	197.8	4	 27.1	4	 13.8	4	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170855	B	06/17/2014	08:55	140.3237	 32.6641	1454.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1875	0	 0.05	0	  0.46	0	 0.13	0	 0.23	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	  45.74	0	  0.7472	0	  0.6022	0	 -0.1481	0	 0.9596	0	 51.1	0	  0.0244	0	226.4	0	195.8	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	  69.74	0	  0.8915	0	  0.5731	0	 -0.0867	0	 1.0598	0	 57.3	0	  0.0120	0	228.7	0	178.3	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	  93.74	0	  1.0508	0	  0.4776	0	 -0.0720	0	 1.1542	0	 65.6	0	  0.0133	0	226.8	0	161.2	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 117.74	0	  0.8591	0	  0.6062	0	 -0.0794	0	 1.0515	0	 54.8	0	  0.0250	0	233.8	0	155.7	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 141.74	0	  0.7955	0	  0.6586	0	 -0.1167	0	 1.0328	0	 50.4	0	 -0.0109	0	232.3	0	155.2	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 165.74	0	  0.7565	0	  0.6808	0	 -0.0577	0	 1.0178	0	 48.0	0	 -0.0067	0	231.8	0	144.6	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 189.74	0	  0.6407	0	  0.5679	0	 -0.0817	0	 0.8562	0	 48.4	0	  0.0030	0	231.3	0	139.3	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 213.74	0	  0.5623	0	  0.4129	0	 -0.0302	0	 0.6976	0	 53.7	0	 -0.0033	0	234.8	0	142.1	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 237.74	0	  0.6392	0	  0.2792	0	 -0.0116	0	 0.6975	0	 66.4	0	  0.0276	0	234.1	0	146.3	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 261.74	0	  0.5433	0	  0.2266	0	 -0.0072	0	 0.5887	0	 67.4	0	  0.0321	0	234.9	0	145.8	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 285.74	0	  0.3650	0	  0.0629	0	 -0.0213	0	 0.3704	0	 80.2	0	  0.0133	0	233.9	0	143.1	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 309.74	0	  0.2981	0	 -0.1418	0	 -0.0408	0	 0.3301	0	115.4	0	  0.0201	0	232.2	0	133.6	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 333.74	0	  0.3399	0	 -0.1998	0	 -0.0369	0	 0.3943	0	120.4	0	  0.0029	0	234.1	0	122.2	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 357.74	0	  0.4075	0	 -0.1468	0	 -0.0357	0	 0.4332	0	109.8	0	 -0.0144	0	234.1	0	115.4	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 381.74	0	  0.4811	0	 -0.1821	0	 -0.0413	0	 0.5144	0	110.7	0	  0.0167	0	233.3	0	109.5	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 405.74	0	  0.4047	0	 -0.2386	0	 -0.0414	0	 0.4698	0	120.5	0	  0.0156	0	233.8	0	105.9	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 429.74	0	  0.2981	0	 -0.2526	0	 -0.0370	0	 0.3907	0	130.3	0	  0.0178	0	235.2	0	103.7	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 453.74	0	  0.2863	0	 -0.2689	0	 -0.0759	0	 0.3928	0	133.2	0	 -0.0273	0	235.8	0	101.2	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 477.74	0	  0.2504	0	 -0.3146	0	 -0.0578	0	 0.4021	0	141.5	0	  0.0228	0	234.8	0	 98.1	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 501.74	0	  0.2419	0	 -0.3328	0	 -0.0666	0	 0.4115	0	144.0	0	  0.0074	0	234.2	0	 98.1	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 525.74	0	  0.2744	0	 -0.3175	0	 -0.0674	0	 0.4196	0	139.2	0	 -0.0243	0	235.1	0	 98.8	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 549.74	0	  0.2091	0	 -0.3426	0	 -0.0684	0	 0.4013	0	148.6	0	  0.0105	0	233.9	0	 98.2	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 573.74	0	  0.1188	0	 -0.3358	0	 -0.0477	0	 0.3562	0	160.5	0	  0.0057	0	233.2	0	 90.3	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 597.74	0	  0.0664	0	 -0.2629	0	 -0.0420	0	 0.2711	0	165.8	0	  0.0044	0	234.3	0	 84.3	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 621.74	0	 -0.0149	0	 -0.2414	0	 -0.0470	0	 0.2418	0	183.5	0	  0.0649	0	232.0	0	 82.6	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 645.74	0	 -0.0726	0	 -0.2819	0	 -0.0371	0	 0.2911	0	194.4	0	  0.0181	0	228.2	0	 82.4	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 669.74	0	 -0.0385	0	 -0.2224	0	 -0.0579	0	 0.2257	0	189.8	0	 -0.0138	0	232.9	0	 86.7	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 693.74	0	 -0.0164	0	 -0.2737	0	 -0.0485	0	 0.2742	0	183.4	0	 -0.0102	0	235.6	0	 86.1	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 717.74	0	 -0.0871	0	 -0.3349	0	 -0.0480	0	 0.3460	0	194.6	0	 -0.0031	0	234.3	0	 84.5	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 741.74	0	 -0.1223	0	 -0.3760	0	 -0.0580	0	 0.3954	0	198.0	0	  0.0101	0	232.9	0	 74.9	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 765.74	0	 -0.1018	0	 -0.3781	0	 -0.0490	0	 0.3916	0	195.1	0	  0.0303	0	232.1	0	 66.7	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 789.74	0	 -0.1254	0	 -0.3199	0	 -0.0651	0	 0.3436	0	201.4	0	 -0.0005	0	225.3	0	 58.8	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 813.74	0	 -0.1510	0	 -0.2882	0	 -0.0585	0	 0.3253	0	207.6	0	  0.0093	0	226.7	0	 56.3	0	100.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 837.74	0	 -0.1045	0	 -0.3222	0	 -0.0392	0	 0.3387	0	198.0	0	 -0.0051	0	228.8	0	 54.7	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 861.74	0	 -0.1187	0	 -0.3540	0	 -0.0371	0	 0.3734	0	198.5	0	 -0.0034	0	229.0	0	 50.5	0	 96.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 885.74	0	 -0.1527	0	 -0.3379	0	 -0.0348	0	 0.3708	0	204.3	0	 -0.0016	0	223.5	0	 45.2	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 909.74	0	 -0.1972	0	 -0.3462	0	 -0.0095	0	 0.3984	0	209.7	0	 -0.0034	0	213.9	0	 41.1	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 933.74	0	 -0.1980	0	 -0.3169	0	 -0.0283	0	 0.3737	0	212.0	0	 -0.0161	0	210.6	0	 36.7	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 957.74	0	 -0.1579	0	 -0.2779	0	 -0.0079	0	 0.3196	0	209.6	0	  0.0071	0	202.7	0	 34.3	0	 86.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	 981.74	0	 -0.2202	0	 -0.2499	0	 -0.0241	0	 0.3331	0	221.4	0	  0.0097	0	206.4	0	 34.3	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1005.74	0	 -0.2602	0	 -0.2930	0	 -0.0076	0	 0.3919	0	221.6	0	 -0.0314	0	206.9	0	 34.4	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1029.74	0	 -0.1778	0	 -0.2805	0	  0.0029	0	 0.3321	0	212.4	0	 -0.0290	0	202.0	0	 34.0	0	 80.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1053.74	0	 -0.2547	0	 -0.2978	0	 -0.0207	0	 0.3919	0	220.5	0	  0.0281	0	205.4	0	 34.3	0	 86.7	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1077.74	0	 -0.1896	0	 -0.2891	0	 -0.0561	0	 0.3457	0	213.3	0	  0.0126	0	207.9	0	 33.9	0	 90.0	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1101.74	0	 -0.1360	0	 -0.2596	0	 -0.0282	0	 0.2931	0	207.6	0	 -0.0146	0	206.0	0	 33.7	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1125.74	0	 -0.1136	0	 -0.3557	0	 -0.0123	0	 0.3734	0	197.7	0	 -0.0041	0	190.1	0	 31.3	0	 93.3	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1149.74	0	 -0.1481	4	 -0.3411	4	 -0.0712	4	 0.3718	4	203.5	4	 -0.0005	4	178.1	4	 27.9	4	 40.0	4	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1173.74	0	 -0.0497	4	 -0.4876	4	 -0.1407	4	 0.4901	4	185.8	4	 -0.0360	4	167.5	4	 27.1	4	 23.3	4	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170900	B	06/17/2014	09:00	140.3181	 32.6808	1449.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1534	0	 0.66	0	 33.49	0	 0.13	0	 0.62	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	  45.74	0	  1.1657	0	  0.5906	0	 -0.1086	0	 1.3068	0	 63.1	0	  0.0396	0	226.1	0	195.5	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	  69.74	0	  1.2123	0	  0.6653	0	 -0.0763	0	 1.3829	0	 61.2	0	 -0.0009	0	229.2	0	178.4	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	  93.74	0	  1.1032	0	  0.5800	0	 -0.1303	0	 1.2464	0	 62.3	0	  0.0176	0	230.3	0	166.5	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 117.74	0	  0.9144	0	  0.5213	0	 -0.0691	0	 1.0525	0	 60.3	0	  0.0096	0	232.8	0	159.7	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 141.74	0	  0.8012	0	  0.6664	0	 -0.0254	0	 1.0421	0	 50.2	0	  0.0036	0	230.5	0	152.0	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 165.74	0	  0.6414	0	  0.6938	0	  0.0041	0	 0.9449	0	 42.8	0	  0.0130	0	232.9	0	148.2	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 189.74	0	  0.6302	0	  0.7287	0	  0.0165	0	 0.9634	0	 40.9	0	  0.0108	0	235.2	0	148.9	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 213.74	0	  0.6721	0	  0.5082	0	 -0.0053	0	 0.8427	0	 52.9	0	 -0.0002	0	236.7	0	152.3	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 237.74	0	  0.6876	0	  0.3593	0	  0.0316	0	 0.7758	0	 62.4	0	  0.0218	0	233.9	0	148.4	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 261.74	0	  0.5581	0	  0.2952	0	  0.0106	0	 0.6314	0	 62.1	0	 -0.0059	0	232.7	0	134.3	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 285.74	0	  0.3810	0	  0.0755	0	  0.0002	0	 0.3884	0	 78.8	0	 -0.0073	0	234.4	0	130.1	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 309.74	0	  0.4483	0	 -0.1308	0	 -0.0239	0	 0.4669	0	106.3	0	 -0.0262	0	235.7	0	126.2	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 333.74	0	  0.5262	0	 -0.0873	0	 -0.0177	0	 0.5334	0	 99.4	0	 -0.0239	0	234.4	0	120.0	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 357.74	0	  0.4988	0	 -0.0988	0	 -0.0073	0	 0.5085	0	101.2	0	 -0.0308	0	235.9	0	116.3	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 381.74	0	  0.4848	0	 -0.0566	0	 -0.0122	0	 0.4881	0	 96.7	0	 -0.0228	0	233.9	0	109.8	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 405.74	0	  0.4994	0	 -0.1057	0	 -0.0435	0	 0.5104	0	101.9	0	  0.0036	0	235.5	0	107.1	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 429.74	0	  0.5204	0	 -0.1333	0	 -0.0239	0	 0.5372	0	104.4	0	  0.0061	0	234.4	0	103.3	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 453.74	0	  0.4288	0	 -0.1101	0	  0.0095	0	 0.4427	0	104.4	0	 -0.0212	0	232.3	0	 97.7	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 477.74	0	  0.4389	0	 -0.1785	0	 -0.0082	0	 0.4738	0	112.1	0	  0.0036	0	233.9	0	 92.9	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 501.74	0	  0.3968	0	 -0.2666	0	 -0.0408	0	 0.4781	0	123.9	0	 -0.0237	0	234.9	0	 91.9	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 525.74	0	  0.4008	0	 -0.2325	0	 -0.0361	0	 0.4633	0	120.1	0	  0.0140	0	235.7	0	 95.1	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 549.74	0	  0.3247	0	 -0.3065	0	  0.0107	0	 0.4465	0	133.3	0	  0.0488	0	235.5	0	 95.7	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 573.74	0	  0.1926	0	 -0.2301	0	 -0.0293	0	 0.3001	0	140.1	0	 -0.0029	0	233.7	0	 89.1	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 597.74	0	  0.1162	0	 -0.2287	0	  0.0106	0	 0.2565	0	153.1	0	  0.0093	0	234.6	0	 86.6	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 621.74	0	  0.0516	0	 -0.2232	0	 -0.0098	0	 0.2291	0	167.0	0	  0.0401	0	233.1	0	 83.6	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 645.74	0	  0.0288	0	 -0.2162	0	 -0.0111	0	 0.2181	0	172.4	0	 -0.0135	0	233.4	0	 84.8	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 669.74	0	  0.0586	0	 -0.2783	0	 -0.0207	0	 0.2844	0	168.1	0	 -0.0892	0	233.0	0	 84.1	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 693.74	0	  0.0637	0	 -0.3105	0	 -0.0167	0	 0.3169	0	168.4	0	  0.0065	0	234.7	0	 81.4	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 717.74	0	  0.0299	0	 -0.3483	0	 -0.0417	0	 0.3496	0	175.1	0	 -0.0271	0	230.1	0	 75.3	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 741.74	0	  0.0210	0	 -0.3411	0	 -0.0394	0	 0.3418	0	176.5	0	 -0.0051	0	229.9	0	 67.1	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 765.74	0	  0.0317	0	 -0.2690	0	 -0.0143	0	 0.2708	0	173.3	0	 -0.0126	0	231.2	0	 61.0	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 789.74	0	 -0.0236	0	 -0.2447	0	 -0.0130	0	 0.2458	0	185.5	0	 -0.0154	0	226.8	0	 57.4	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 813.74	0	 -0.0659	0	 -0.2378	0	 -0.0201	0	 0.2468	0	195.5	0	 -0.0128	0	228.7	0	 56.9	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 837.74	0	 -0.0385	0	 -0.2738	0	  0.0003	0	 0.2765	0	188.0	0	  0.0103	0	229.6	0	 54.6	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 861.74	0	  0.0267	0	 -0.2557	0	 -0.0095	0	 0.2571	0	174.0	0	  0.0107	0	228.8	0	 49.9	0	 93.1	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 885.74	0	  0.0689	0	 -0.2444	0	 -0.0243	0	 0.2539	0	164.2	0	  0.0112	0	225.2	0	 44.6	0	 96.6	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 909.74	0	 -0.0152	0	 -0.2711	0	 -0.0207	0	 0.2716	0	183.2	0	  0.0080	0	220.0	0	 39.9	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 933.74	0	 -0.0797	0	 -0.2413	0	 -0.0391	0	 0.2541	0	198.3	0	 -0.0374	0	216.0	0	 37.8	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 957.74	0	 -0.0245	0	 -0.2491	0	 -0.0202	0	 0.2503	0	185.6	0	  0.0110	0	211.6	0	 35.1	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	 981.74	0	 -0.0625	0	 -0.2488	0	 -0.0228	0	 0.2565	0	194.1	0	  0.0356	0	202.6	0	 35.2	0	 89.7	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1005.74	0	 -0.0904	0	 -0.2578	0	 -0.0151	0	 0.2732	0	199.3	0	  0.0272	0	203.1	0	 33.9	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1029.74	0	 -0.1118	0	 -0.2432	0	 -0.0496	0	 0.2676	0	204.7	0	 -0.0116	0	203.1	0	 33.8	0	 82.8	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1053.74	0	 -0.1029	0	 -0.2419	0	 -0.0467	0	 0.2629	0	203.0	0	 -0.0571	0	203.8	0	 34.8	0	 82.8	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1077.74	0	 -0.0830	0	 -0.1700	0	 -0.0231	0	 0.1891	0	206.0	0	 -0.0015	0	212.7	0	 34.3	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1101.74	0	 -0.0103	0	 -0.2317	0	 -0.0432	0	 0.2319	0	182.5	0	  0.0286	0	199.1	0	 32.3	0	 86.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1125.74	0	 -0.0335	0	 -0.1979	0	 -0.0793	0	 0.2007	0	189.6	0	 -0.0036	0	178.5	0	 29.1	0	 55.2	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1149.74	0	  0.0809	4	 -0.1677	4	 -0.0551	4	 0.1862	4	154.2	4	  0.0505	4	154.4	4	 29.0	4	 31.0	4	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1173.74	0	 -0.2382	4	 -0.1837	4	 -0.1080	4	 0.3008	4	232.4	4	 -0.0535	4	149.0	4	 29.7	4	 10.3	4	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170905	B	06/17/2014	09:05	140.3015	 32.6834	1424.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8299	0	 0.03	0	  1.43	0	 0.20	0	 0.28	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	  45.74	0	  1.1686	0	  0.5639	0	 -0.0862	0	 1.2975	0	 64.2	0	 -0.0345	0	227.6	0	195.3	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	  69.74	0	  1.1918	0	  0.6338	0	 -0.0381	0	 1.3498	0	 62.0	0	 -0.0304	0	230.5	0	179.2	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	  93.74	0	  1.2420	0	  0.5965	0	 -0.0328	0	 1.3778	0	 64.3	0	  0.0097	0	233.8	0	171.0	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 117.74	0	  1.1040	0	  0.3011	0	 -0.0383	0	 1.1443	0	 74.7	0	 -0.0028	0	229.9	0	164.7	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 141.74	0	  0.7768	0	  0.3658	0	  0.0212	0	 0.8587	0	 64.8	0	 -0.0412	0	231.5	0	156.4	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 165.74	0	  0.6282	0	  0.5643	0	  0.0043	0	 0.8444	0	 48.1	0	 -0.0452	0	234.8	0	155.4	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 189.74	0	  0.6753	0	  0.6282	0	  0.0171	0	 0.9223	0	 47.1	0	 -0.0310	0	234.3	0	151.1	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 213.74	0	  0.7888	0	  0.5229	0	  0.0282	0	 0.9464	0	 56.5	0	  0.0003	0	235.6	0	146.3	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 237.74	0	  0.8363	0	  0.3545	0	  0.0171	0	 0.9083	0	 67.0	0	  0.0168	0	232.8	0	138.2	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 261.74	0	  0.6026	0	  0.1206	0	  0.0184	0	 0.6146	0	 78.7	0	 -0.0113	0	234.3	0	131.2	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 285.74	0	  0.5731	0	 -0.0107	0	  0.0451	0	 0.5732	0	 91.1	0	 -0.0407	0	234.7	0	126.9	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 309.74	0	  0.6443	0	 -0.1050	0	  0.0340	0	 0.6528	0	 99.3	0	  0.0117	0	237.0	0	125.6	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 333.74	0	  0.5718	0	 -0.0687	0	  0.0146	0	 0.5759	0	 96.9	0	  0.0133	0	235.5	0	123.3	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 357.74	0	  0.4995	0	 -0.0649	0	  0.0219	0	 0.5037	0	 97.4	0	 -0.0095	0	234.0	0	117.1	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 381.74	0	  0.4740	0	 -0.0850	0	  0.0026	0	 0.4816	0	100.2	0	 -0.0015	0	234.0	0	112.9	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 405.74	0	  0.4518	0	 -0.0994	0	  0.0012	0	 0.4626	0	102.4	0	 -0.0035	0	236.6	0	108.9	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 429.74	0	  0.4716	0	 -0.1233	0	  0.0189	0	 0.4874	0	104.7	0	 -0.0071	0	234.0	0	102.8	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 453.74	0	  0.5116	0	 -0.1054	0	 -0.0036	0	 0.5224	0	101.6	0	  0.0210	0	233.0	0	 97.8	0	 90.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 477.74	0	  0.4017	0	 -0.1117	0	  0.0143	0	 0.4169	0	105.5	0	 -0.0449	0	232.5	0	 91.8	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 501.74	0	  0.3355	0	 -0.1863	0	 -0.0043	0	 0.3837	0	119.0	0	 -0.0292	0	235.0	0	 92.1	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 525.74	0	  0.2837	0	 -0.1306	0	  0.0109	0	 0.3123	0	114.7	0	  0.0036	0	234.6	0	 94.1	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 549.74	0	  0.2754	0	 -0.1505	0	 -0.0025	0	 0.3138	0	118.7	0	  0.0076	0	235.1	0	 94.1	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 573.74	0	  0.2185	0	 -0.2203	0	  0.0127	0	 0.3103	0	135.2	0	  0.0274	0	233.6	0	 93.6	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 597.74	0	  0.0917	0	 -0.2053	0	  0.0146	0	 0.2249	0	155.9	0	  0.0288	0	236.3	0	 88.8	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 621.74	0	  0.0402	0	 -0.2384	0	  0.0165	0	 0.2417	0	170.4	0	  0.0204	0	234.5	0	 87.4	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 645.74	0	  0.0080	0	 -0.2517	0	  0.0121	0	 0.2518	0	178.2	0	  0.0024	0	235.6	0	 86.3	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 669.74	0	  0.0445	0	 -0.2647	0	  0.0221	0	 0.2685	0	170.4	0	  0.0280	0	232.1	0	 83.8	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 693.74	0	  0.0254	0	 -0.2888	0	  0.0175	0	 0.2899	0	175.0	0	  0.0096	0	234.1	0	 82.3	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 717.74	0	  0.0176	0	 -0.2776	0	  0.0261	0	 0.2782	0	176.4	0	  0.0089	0	233.3	0	 77.7	0	 90.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 741.74	0	  0.0330	0	 -0.2996	0	  0.0048	0	 0.3014	0	173.7	0	  0.0498	0	230.5	0	 69.8	0	 90.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 765.74	0	 -0.0258	0	 -0.2777	0	  0.0231	0	 0.2789	0	185.3	0	 -0.0022	0	228.8	0	 62.6	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 789.74	0	 -0.0326	0	 -0.2835	0	  0.0240	0	 0.2853	0	186.6	0	 -0.0164	0	229.4	0	 56.9	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 813.74	0	 -0.0525	0	 -0.2060	0	  0.0166	0	 0.2126	0	194.3	0	 -0.0039	0	230.9	0	 55.6	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 837.74	0	 -0.0217	0	 -0.2540	0	  0.0189	0	 0.2549	0	184.9	0	 -0.0333	0	226.6	0	 53.4	0	100.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 861.74	0	 -0.0454	0	 -0.3115	0	  0.0270	0	 0.3148	0	188.3	0	  0.0060	0	224.3	0	 50.0	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 885.74	0	 -0.0181	0	 -0.3276	0	 -0.0023	0	 0.3281	0	183.2	0	  0.0047	0	224.3	0	 45.2	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 909.74	0	 -0.0467	0	 -0.2765	0	  0.0199	0	 0.2804	0	189.6	0	 -0.0136	0	219.0	0	 41.3	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 933.74	0	 -0.0586	0	 -0.2680	0	  0.0221	0	 0.2744	0	192.3	0	 -0.0221	0	208.0	0	 39.9	0	 90.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 957.74	0	 -0.1297	0	 -0.3015	0	  0.0141	0	 0.3282	0	203.3	0	  0.0585	0	207.4	0	 37.3	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	 981.74	0	 -0.0769	0	 -0.2759	0	  0.0259	0	 0.2864	0	195.6	0	 -0.0297	0	201.2	0	 37.0	0	 90.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1005.74	0	 -0.0944	0	 -0.3337	0	  0.0010	0	 0.3469	0	195.8	0	  0.0127	0	193.0	0	 33.6	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1029.74	0	 -0.0940	0	 -0.3403	0	  0.0228	0	 0.3530	0	195.4	0	 -0.0273	0	196.7	0	 32.5	0	 93.3	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1053.74	0	 -0.1566	0	 -0.3435	0	  0.0236	0	 0.3776	0	204.5	0	 -0.0189	0	186.2	0	 30.5	0	 96.7	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1077.74	0	 -0.1274	0	 -0.2895	0	  0.0222	0	 0.3163	0	203.7	0	 -0.0758	0	176.3	0	 29.9	0	 80.0	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1101.74	0	 -0.1963	4	 -0.3138	4	  0.0909	4	 0.3701	4	212.0	4	 -0.0010	4	158.7	4	 28.2	4	 40.0	4	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1125.74	0	 -0.1405	4	 -0.3076	4	  0.0400	4	 0.3382	4	204.5	4	  0.0452	4	154.6	4	 27.2	4	 26.7	4	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170910	B	06/17/2014	09:10	140.2826	 32.6835	1398.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0731	0	 0.13	0	  1.51	0	 0.11	0	 0.15	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	  45.74	0	  1.1146	0	  0.5579	0	 -0.0220	0	 1.2464	0	 63.4	0	  0.0610	0	228.6	0	193.8	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	  69.74	0	  1.0903	0	  0.4869	0	  0.0019	0	 1.1941	0	 65.9	0	  0.0009	0	230.5	0	183.0	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	  93.74	0	  1.1970	0	  0.4490	0	  0.0460	0	 1.2785	0	 69.4	0	 -0.0087	0	231.7	0	172.7	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 117.74	0	  1.1903	0	  0.3272	0	  0.0595	0	 1.2345	0	 74.6	0	 -0.0057	0	230.2	0	162.6	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 141.74	0	  1.2380	0	 -0.0204	0	  0.0474	0	 1.2381	0	 90.9	0	  0.0020	0	232.6	0	157.8	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 165.74	0	  0.7872	0	 -0.1424	0	  0.0407	0	 0.7999	0	100.3	0	 -0.0017	0	234.4	0	153.3	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 189.74	0	  0.5675	0	 -0.0179	0	  0.0360	0	 0.5678	0	 91.8	0	 -0.0473	0	233.9	0	148.8	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 213.74	0	  0.6200	0	  0.1089	0	  0.0233	0	 0.6295	0	 80.0	0	 -0.0077	0	234.9	0	141.2	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 237.74	0	  0.6581	0	  0.2115	0	  0.0523	0	 0.6913	0	 72.2	0	  0.0380	0	231.4	0	133.5	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 261.74	0	  0.5389	0	  0.0398	0	  0.0360	0	 0.5404	0	 85.8	0	  0.0387	0	237.1	0	134.2	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 285.74	0	  0.4947	0	 -0.1023	0	  0.0398	0	 0.5052	0	101.7	0	  0.0096	0	234.0	0	134.5	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 309.74	0	  0.5338	0	 -0.1170	0	  0.0315	0	 0.5465	0	102.4	0	  0.0570	0	234.3	0	129.8	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 333.74	0	  0.5271	0	 -0.0205	0	  0.0077	0	 0.5275	0	 92.2	0	  0.0074	0	234.0	0	123.1	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 357.74	0	  0.4499	0	  0.0164	0	  0.0221	0	 0.4502	0	 87.9	0	 -0.0235	0	233.2	0	117.2	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 381.74	0	  0.4025	0	 -0.0087	0	  0.0260	0	 0.4026	0	 91.2	0	  0.0014	0	233.3	0	111.5	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 405.74	0	  0.3772	0	 -0.0318	0	  0.0774	0	 0.3786	0	 94.8	0	 -0.0189	0	234.2	0	106.6	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 429.74	0	  0.3562	0	 -0.0921	0	  0.0427	0	 0.3680	0	104.5	0	 -0.0194	0	233.3	0	103.2	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 453.74	0	  0.3624	0	 -0.0829	0	  0.0291	0	 0.3717	0	102.9	0	 -0.0400	0	235.1	0	103.9	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 477.74	0	  0.3526	0	 -0.1020	0	  0.0482	0	 0.3671	0	106.1	0	  0.0030	0	234.6	0	101.9	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 501.74	0	  0.2799	0	 -0.0576	0	  0.0624	0	 0.2858	0	101.6	0	  0.0257	0	233.4	0	 99.5	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 525.74	0	  0.2015	0	 -0.0702	0	  0.0613	0	 0.2134	0	109.2	0	 -0.0025	0	235.5	0	 98.8	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 549.74	0	  0.2677	0	 -0.0804	0	  0.0716	0	 0.2795	0	106.7	0	 -0.0141	0	234.5	0	 96.9	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 573.74	0	  0.2115	0	 -0.1677	0	  0.0463	0	 0.2699	0	128.4	0	  0.0338	0	231.0	0	 90.2	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 597.74	0	  0.1643	0	 -0.2506	0	  0.0399	0	 0.2997	0	146.8	0	 -0.0607	0	233.4	0	 87.8	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 621.74	0	  0.1040	0	 -0.3270	0	  0.0354	0	 0.3432	0	162.4	0	 -0.0492	0	235.4	0	 88.8	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 645.74	0	  0.0044	0	 -0.3238	0	  0.0306	0	 0.3238	0	179.2	0	  0.0255	0	235.4	0	 89.7	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 669.74	0	 -0.0359	0	 -0.3130	0	  0.0203	0	 0.3150	0	186.5	0	 -0.0033	0	234.6	0	 88.4	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 693.74	0	 -0.0618	0	 -0.3661	0	  0.0283	0	 0.3713	0	189.6	0	 -0.0076	0	233.5	0	 85.5	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 717.74	0	 -0.0810	0	 -0.2968	0	  0.0469	0	 0.3077	0	195.3	0	  0.0207	0	234.0	0	 79.4	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 741.74	0	 -0.0543	0	 -0.3845	0	  0.0524	0	 0.3883	0	188.0	0	 -0.0047	0	231.1	0	 69.3	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 765.74	0	 -0.0549	0	 -0.3489	0	  0.0451	0	 0.3532	0	188.9	0	 -0.0133	0	230.3	0	 61.2	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 789.74	0	 -0.0460	0	 -0.3630	0	  0.0211	0	 0.3659	0	187.2	0	  0.0108	0	229.6	0	 57.7	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 813.74	0	 -0.0684	0	 -0.2994	0	  0.0120	0	 0.3071	0	192.9	0	  0.0053	0	228.6	0	 54.7	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 837.74	0	  0.0033	0	 -0.3218	0	  0.0187	0	 0.3218	0	179.4	0	  0.0050	0	228.4	0	 51.6	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 861.74	0	 -0.0031	0	 -0.3389	0	  0.0110	0	 0.3390	0	180.5	0	 -0.0135	0	219.1	0	 51.1	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 885.74	0	 -0.0615	0	 -0.3511	0	  0.0300	0	 0.3564	0	189.9	0	  0.0033	0	219.5	0	 47.0	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 909.74	0	 -0.0915	0	 -0.3485	0	  0.0207	0	 0.3604	0	194.7	0	 -0.0303	0	218.3	0	 43.5	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 933.74	0	 -0.0792	0	 -0.3129	0	  0.0326	0	 0.3228	0	194.2	0	 -0.0087	0	210.0	0	 40.7	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 957.74	0	 -0.0678	0	 -0.3089	0	  0.0304	0	 0.3163	0	192.4	0	 -0.0424	0	202.1	0	 36.5	0	 96.6	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	 981.74	0	 -0.0775	0	 -0.3701	0	  0.0141	0	 0.3782	0	191.8	0	 -0.0425	0	191.7	0	 33.2	0	 93.1	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1005.74	0	 -0.1194	0	 -0.3752	0	  0.0249	0	 0.3938	0	197.7	0	 -0.0003	0	183.3	0	 34.0	0	 89.7	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1029.74	0	 -0.1253	0	 -0.4243	0	 -0.0093	0	 0.4424	0	196.5	0	 -0.0271	0	188.0	0	 31.0	0	 79.3	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1053.74	0	 -0.1851	4	 -0.3760	4	  0.0191	4	 0.4191	4	206.2	4	 -0.1254	4	171.6	4	 29.7	4	 58.6	4	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1077.74	0	 -0.0788	4	 -0.2644	4	 -0.1146	4	 0.2759	4	196.6	4	  0.1660	4	144.4	4	 28.8	4	 31.0	4	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1125.74	0	 -0.0406	4	 -0.2640	4	 -0.0280	4	 0.2671	4	188.7	4	     NaN	4	143.5	4	 27.1	4	 10.3	4	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170915	B	06/17/2014	09:15	140.2629	 32.6834	1370.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1708	0	 0.04	0	  0.54	0	 0.21	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	  45.74	0	  1.1166	0	  0.2972	0	 -0.1644	0	 1.1555	0	 75.1	0	 -0.0076	0	227.4	0	195.8	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	  69.74	0	  1.1254	0	  0.3832	0	 -0.0952	0	 1.1889	0	 71.2	0	 -0.0267	0	231.1	0	184.0	0	100.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	  93.74	0	  1.1302	0	  0.4326	0	 -0.0713	0	 1.2102	0	 69.1	0	 -0.0103	0	230.0	0	172.7	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 117.74	0	  1.2407	0	  0.3749	0	 -0.0570	0	 1.2961	0	 73.2	0	  0.0312	0	232.9	0	162.9	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 141.74	0	  1.4039	0	  0.0965	0	 -0.0661	0	 1.4072	0	 86.1	0	 -0.0117	0	232.0	0	157.1	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 165.74	0	  1.2986	0	 -0.2180	0	 -0.0575	0	 1.3167	0	 99.5	0	  0.0382	0	232.2	0	150.4	0	100.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 189.74	0	  0.8368	0	 -0.3589	0	 -0.0758	0	 0.9105	0	113.2	0	  0.0608	0	232.7	0	142.8	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 213.74	0	  0.4920	0	 -0.1625	0	 -0.0501	0	 0.5181	0	108.3	0	 -0.0542	0	232.8	0	136.7	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 237.74	0	  0.4946	0	  0.0839	0	 -0.0512	0	 0.5016	0	 80.4	0	 -0.0238	0	235.3	0	139.5	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 261.74	0	  0.4727	0	  0.1163	0	 -0.0671	0	 0.4868	0	 76.2	0	  0.0192	0	234.4	0	138.8	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 285.74	0	  0.4263	0	 -0.0820	0	 -0.0317	0	 0.4341	0	100.9	0	 -0.0061	0	234.6	0	130.1	0	100.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 309.74	0	  0.4207	0	 -0.0283	0	 -0.0340	0	 0.4216	0	 93.9	0	  0.0043	0	234.3	0	123.6	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 333.74	0	  0.3787	0	 -0.0153	0	 -0.0591	0	 0.3790	0	 92.3	0	 -0.0129	0	234.4	0	120.6	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 357.74	0	  0.3289	0	  0.0322	0	 -0.0526	0	 0.3304	0	 84.4	0	  0.0091	0	234.8	0	116.8	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 381.74	0	  0.2880	0	  0.0410	0	 -0.0649	0	 0.2909	0	 81.9	0	  0.0120	0	234.2	0	113.3	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 405.74	0	  0.2980	0	  0.0512	0	 -0.0580	0	 0.3024	0	 80.3	0	  0.0023	0	234.7	0	109.2	0	100.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 429.74	0	  0.3224	0	  0.0268	0	 -0.0610	0	 0.3235	0	 85.3	0	  0.0009	0	233.7	0	104.1	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 453.74	0	  0.2993	0	 -0.0315	0	 -0.0666	0	 0.3009	0	 96.0	0	  0.0296	0	233.4	0	104.1	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 477.74	0	  0.3437	0	 -0.0582	0	 -0.0619	0	 0.3486	0	 99.6	0	 -0.0254	0	236.2	0	109.0	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 501.74	0	  0.3712	0	 -0.0454	0	 -0.0593	0	 0.3740	0	 97.0	0	 -0.0243	0	233.6	0	104.4	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 525.74	0	  0.3197	0	 -0.0593	0	 -0.0307	0	 0.3252	0	100.5	0	 -0.0026	0	234.1	0	100.8	0	100.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 549.74	0	  0.3197	0	 -0.1456	0	 -0.0344	0	 0.3513	0	114.5	0	 -0.0302	0	231.5	0	 96.3	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 573.74	0	  0.2993	0	 -0.2242	0	 -0.0297	0	 0.3740	0	126.8	0	 -0.0171	0	231.9	0	 90.7	0	 90.0	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 597.74	0	  0.2310	0	 -0.2886	0	 -0.0722	0	 0.3697	0	141.3	0	  0.0192	0	231.5	0	 86.3	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 621.74	0	  0.2411	0	 -0.3474	0	 -0.0742	0	 0.4228	0	145.2	0	  0.0120	0	234.0	0	 87.6	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 645.74	0	  0.1037	0	 -0.3304	0	 -0.0582	0	 0.3463	0	162.6	0	 -0.0281	0	233.2	0	 88.3	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 669.74	0	 -0.0002	0	 -0.3332	0	 -0.0631	0	 0.3332	0	180.0	0	 -0.0217	0	233.2	0	 87.8	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 693.74	0	 -0.0676	0	 -0.2643	0	 -0.0602	0	 0.2728	0	194.3	0	  0.0029	0	232.7	0	 86.6	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 717.74	0	 -0.0298	0	 -0.3121	0	 -0.0676	0	 0.3135	0	185.5	0	  0.0054	0	234.0	0	 83.0	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 741.74	0	 -0.0029	0	 -0.3176	0	 -0.0590	0	 0.3176	0	180.5	0	  0.0361	0	229.9	0	 72.4	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 765.74	0	 -0.0008	0	 -0.2589	0	 -0.0668	0	 0.2589	0	180.2	0	 -0.0107	0	230.1	0	 63.9	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 789.74	0	 -0.0166	0	 -0.2793	0	 -0.0469	0	 0.2798	0	183.4	0	  0.0155	0	224.2	0	 59.3	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 813.74	0	 -0.0074	0	 -0.2913	0	 -0.0375	0	 0.2914	0	181.4	0	  0.0313	0	226.9	0	 56.5	0	 96.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 837.74	0	  0.0281	0	 -0.3085	0	 -0.0603	0	 0.3098	0	174.8	0	  0.0186	0	219.2	0	 54.0	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 861.74	0	 -0.0136	0	 -0.3174	0	 -0.0361	0	 0.3177	0	182.5	0	 -0.0194	0	217.5	0	 50.2	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 885.74	0	 -0.0339	0	 -0.2840	0	 -0.0649	0	 0.2861	0	186.8	0	 -0.0048	0	211.5	0	 47.3	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 909.74	0	 -0.0994	0	 -0.4032	0	 -0.0512	0	 0.4153	0	193.8	0	 -0.0118	0	211.3	0	 44.6	0	 93.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 933.74	0	 -0.0276	0	 -0.3351	0	 -0.0501	0	 0.3362	0	184.7	0	 -0.0426	0	204.8	0	 42.0	0	 86.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 957.74	0	 -0.0348	0	 -0.3140	0	 -0.0421	0	 0.3159	0	186.3	0	  0.0046	0	198.1	0	 36.5	0	 86.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	 981.74	0	 -0.1086	0	 -0.2606	0	 -0.0426	0	 0.2823	0	202.6	0	  0.0693	0	182.6	0	 32.2	0	 83.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1005.74	0	 -0.1659	0	 -0.2700	0	 -0.0423	0	 0.3169	0	211.6	0	  0.0611	0	173.2	0	 33.5	0	 86.7	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1029.74	0	 -0.1132	0	 -0.3980	0	 -0.0528	0	 0.4138	0	195.9	0	 -0.0265	0	175.2	0	 30.0	0	 83.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1053.74	0	 -0.1144	0	 -0.3212	0	 -0.0288	0	 0.3410	0	199.6	0	 -0.0004	0	161.2	0	 30.7	0	 63.3	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1077.74	0	 -0.1509	4	 -0.2423	4	 -0.0990	4	 0.2854	4	211.9	4	 -0.0535	4	147.7	4	 28.7	4	 26.7	4	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170920	B	06/17/2014	09:20	140.2434	 32.6830	1357.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0628	0	 0.03	0	  2.34	0	 0.10	0	 0.29	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	  45.74	0	  1.2789	0	 -0.0628	0	 -0.1218	0	 1.2805	0	 92.8	0	  0.0205	0	227.9	0	199.2	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	  69.74	0	  1.1700	0	 -0.0059	0	 -0.0404	0	 1.1700	0	 90.3	0	  0.0016	0	227.7	0	183.3	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	  93.74	0	  1.1868	0	  0.0712	0	 -0.0361	0	 1.1890	0	 86.6	0	 -0.0360	0	231.4	0	167.3	0	 90.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 117.74	0	  1.2620	0	  0.1012	0	 -0.0658	0	 1.2661	0	 85.4	0	 -0.0205	0	233.4	0	163.4	0	 86.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 141.74	0	  1.2790	0	  0.0199	0	 -0.0513	0	 1.2792	0	 89.1	0	  0.0105	0	233.0	0	159.3	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 165.74	0	  1.3501	0	 -0.0973	0	  0.0082	0	 1.3536	0	 94.1	0	 -0.0066	0	234.8	0	152.8	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 189.74	0	  1.2840	0	 -0.4809	0	  0.0332	0	 1.3711	0	110.5	0	 -0.0134	0	231.4	0	142.5	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 213.74	0	  0.8456	0	 -0.6836	0	  0.0401	0	 1.0873	0	129.0	0	  0.0193	0	232.2	0	130.1	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 237.74	0	  0.4692	0	 -0.4714	0	  0.0497	0	 0.6651	0	135.1	0	 -0.0055	0	233.8	0	125.5	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 261.74	0	  0.2680	0	 -0.2584	0	  0.0544	0	 0.3723	0	134.0	0	 -0.0483	0	234.4	0	124.3	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 285.74	0	  0.2832	0	 -0.1646	0	  0.0509	0	 0.3275	0	120.2	0	 -0.0291	0	232.9	0	117.6	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 309.74	0	  0.3980	0	 -0.1171	0	 -0.0130	0	 0.4149	0	106.4	0	  0.0100	0	234.7	0	117.6	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 333.74	0	  0.3644	0	 -0.0732	0	 -0.0133	0	 0.3717	0	101.4	0	  0.0146	0	236.1	0	121.9	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 357.74	0	  0.3339	0	 -0.0761	0	 -0.0044	0	 0.3424	0	102.8	0	  0.0493	0	235.0	0	120.6	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 381.74	0	  0.2950	0	 -0.0573	0	  0.0029	0	 0.3005	0	101.0	0	  0.0406	0	235.1	0	117.9	0	 90.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 405.74	0	  0.2298	0	  0.0154	0	  0.0013	0	 0.2303	0	 86.2	0	 -0.0010	0	234.8	0	114.4	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 429.74	0	  0.2758	0	  0.0323	0	 -0.0119	0	 0.2777	0	 83.3	0	  0.0261	0	235.9	0	111.6	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 453.74	0	  0.2818	0	 -0.0142	0	 -0.0023	0	 0.2821	0	 92.9	0	  0.0130	0	233.7	0	106.2	0	 90.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 477.74	0	  0.2638	0	 -0.0412	0	 -0.0194	0	 0.2670	0	 98.9	0	 -0.0033	0	235.7	0	106.9	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 501.74	0	  0.3237	0	 -0.0781	0	 -0.0061	0	 0.3330	0	103.6	0	 -0.0290	0	234.8	0	108.9	0	 86.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 525.74	0	  0.2675	0	 -0.1418	0	  0.0028	0	 0.3028	0	117.9	0	  0.0119	0	235.1	0	105.5	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 549.74	0	  0.2837	0	 -0.2736	0	 -0.0181	0	 0.3941	0	134.0	0	  0.0209	0	233.6	0	 97.4	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 573.74	0	  0.3472	0	 -0.3086	0	 -0.0071	0	 0.4645	0	131.6	0	  0.0353	0	233.2	0	 90.3	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 597.74	0	  0.2665	0	 -0.2339	0	 -0.0314	0	 0.3546	0	131.3	0	  0.0125	0	232.9	0	 86.8	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 621.74	0	  0.2559	0	 -0.3026	0	 -0.0512	0	 0.3963	0	139.8	0	  0.0217	0	235.0	0	 88.1	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 645.74	0	  0.1246	0	 -0.3445	0	 -0.0277	0	 0.3663	0	160.1	0	  0.0529	0	233.2	0	 88.0	0	 90.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 669.74	0	  0.0391	0	 -0.3371	0	 -0.0323	0	 0.3393	0	173.4	0	 -0.0162	0	233.8	0	 86.8	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 693.74	0	 -0.0238	0	 -0.3193	0	 -0.0180	0	 0.3202	0	184.3	0	 -0.0106	0	235.2	0	 86.1	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 717.74	0	  0.0067	0	 -0.3148	0	  0.0027	0	 0.3149	0	178.8	0	  0.0213	0	233.6	0	 82.6	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 741.74	0	  0.0065	0	 -0.2557	0	 -0.0092	0	 0.2558	0	178.5	0	 -0.0123	0	229.7	0	 73.1	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 765.74	0	 -0.0252	0	 -0.2572	0	 -0.0269	0	 0.2584	0	185.6	0	 -0.0056	0	229.6	0	 65.1	0	100.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 789.74	0	 -0.0287	0	 -0.3235	0	 -0.0281	0	 0.3248	0	185.1	0	  0.0314	0	227.6	0	 61.3	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 813.74	0	  0.0324	0	 -0.2495	0	 -0.0294	0	 0.2516	0	172.6	0	 -0.0276	0	229.7	0	 57.9	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 837.74	0	  0.0526	0	 -0.3351	0	 -0.0395	0	 0.3392	0	171.1	0	  0.0174	0	225.0	0	 55.4	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 861.74	0	  0.0237	0	 -0.3675	0	 -0.0382	0	 0.3683	0	176.3	0	 -0.0350	0	223.8	0	 50.7	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 885.74	0	 -0.0117	0	 -0.4364	0	 -0.0090	0	 0.4366	0	181.5	0	  0.0142	0	217.0	0	 48.1	0	 96.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 909.74	0	  0.0037	0	 -0.4219	0	 -0.0005	0	 0.4220	0	179.5	0	  0.0113	0	210.6	0	 44.0	0	 93.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 933.74	0	 -0.0542	0	 -0.3537	0	 -0.0183	0	 0.3578	0	188.7	0	 -0.0160	0	204.1	0	 39.8	0	 90.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 957.74	0	 -0.0919	0	 -0.3276	0	 -0.0084	0	 0.3403	0	195.7	0	 -0.0589	0	192.1	0	 36.4	0	 86.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	 981.74	0	 -0.1050	0	 -0.3385	0	 -0.0257	0	 0.3544	0	197.2	0	 -0.0789	0	182.2	0	 33.4	0	 86.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1005.74	0	 -0.0685	0	 -0.3730	0	 -0.0449	0	 0.3793	0	190.4	0	  0.0220	0	177.3	0	 33.2	0	 83.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1029.74	0	 -0.0913	0	 -0.4192	0	 -0.0265	0	 0.4291	0	192.3	0	 -0.0188	0	169.6	0	 31.2	0	 80.0	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1053.74	0	 -0.2456	0	 -0.3462	0	 -0.0193	0	 0.4245	0	215.4	0	 -0.0311	0	157.8	0	 29.5	0	 76.7	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1077.74	0	 -0.1376	0	 -0.3405	0	 -0.0140	0	 0.3672	0	202.0	0	  0.0272	0	148.9	0	 28.9	0	 53.3	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1101.74	0	  0.1159	4	 -0.5091	4	  0.0923	4	 0.5221	4	167.2	4	     NaN	4	137.0	4	 27.5	4	 10.0	4	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170925	B	06/17/2014	09:25	140.2239	 32.6829	1340.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9628	0	 0.05	0	  1.13	0	 0.14	0	 0.44	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	  45.74	0	  1.2522	0	 -0.5457	0	 -0.1061	0	 1.3659	0	113.5	0	  0.0079	0	227.2	0	194.8	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	  69.74	0	  1.1987	0	 -0.4419	0	 -0.0706	0	 1.2775	0	110.2	0	  0.0033	0	227.8	0	179.5	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	  93.74	0	  1.0132	0	 -0.3933	0	  0.0141	0	 1.0869	0	111.2	0	  0.0045	0	231.8	0	169.8	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 117.74	0	  1.0619	0	 -0.3967	0	  0.0233	0	 1.1336	0	110.5	0	 -0.0079	0	232.6	0	164.6	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 141.74	0	  1.0019	0	 -0.5000	0	 -0.0109	0	 1.1198	0	116.5	0	  0.0020	0	231.2	0	156.0	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 165.74	0	  1.0611	0	 -0.6061	0	 -0.0320	0	 1.2220	0	119.7	0	 -0.0428	0	234.9	0	150.1	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 189.74	0	  1.1016	0	 -0.7221	0	  0.0761	0	 1.3171	0	123.2	0	 -0.0026	0	230.1	0	144.0	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 213.74	0	  0.9918	0	 -1.0301	0	  0.0533	0	 1.4299	0	136.1	0	 -0.0025	0	233.1	0	133.3	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 237.74	0	  0.6760	0	 -1.1032	0	 -0.0115	0	 1.2939	0	148.5	0	  0.0092	0	233.4	0	129.9	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 261.74	0	  0.4854	0	 -1.0069	0	  0.0242	0	 1.1178	0	154.3	0	 -0.0234	0	233.6	0	125.5	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 285.74	0	  0.2759	0	 -0.7059	0	  0.0251	0	 0.7579	0	158.7	0	 -0.0011	0	234.0	0	119.1	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 309.74	0	  0.2197	0	 -0.4569	0	  0.0004	0	 0.5070	0	154.3	0	 -0.0201	0	233.4	0	117.2	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 333.74	0	  0.1292	0	 -0.2271	0	 -0.0167	0	 0.2613	0	150.4	0	  0.0051	0	233.9	0	121.3	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 357.74	0	  0.1122	0	 -0.1059	0	  0.0015	0	 0.1543	0	133.4	0	  0.0137	0	237.3	0	127.7	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 381.74	0	  0.1194	0	 -0.0683	0	  0.0286	0	 0.1376	0	119.8	0	  0.0126	0	235.2	0	127.0	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 405.74	0	  0.1552	0	 -0.0576	0	  0.0269	0	 0.1655	0	110.4	0	  0.0204	0	236.1	0	126.3	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 429.74	0	  0.1404	0	 -0.0236	0	  0.0154	0	 0.1424	0	 99.5	0	 -0.0133	0	234.6	0	121.0	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 453.74	0	  0.1058	0	 -0.0013	0	  0.0263	0	 0.1058	0	 90.7	0	  0.0143	0	234.4	0	117.9	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 477.74	0	  0.1735	0	  0.0031	0	  0.0184	0	 0.1735	0	 89.0	0	  0.0119	0	235.9	0	114.7	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 501.74	0	  0.1933	0	 -0.0591	0	  0.0543	0	 0.2021	0	107.0	0	  0.0146	0	235.0	0	114.4	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 525.74	0	  0.1854	0	 -0.1756	0	  0.0443	0	 0.2554	0	133.5	0	  0.0250	0	234.7	0	110.2	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 549.74	0	  0.1882	0	 -0.2874	0	  0.0257	0	 0.3435	0	146.8	0	  0.0189	0	232.6	0	100.2	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 573.74	0	  0.1400	0	 -0.3004	0	  0.0001	0	 0.3314	0	155.0	0	  0.0030	0	232.1	0	 91.2	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 597.74	0	  0.1574	0	 -0.2728	0	  0.0170	0	 0.3149	0	150.0	0	 -0.0006	0	234.3	0	 90.2	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 621.74	0	  0.1472	0	 -0.3016	0	  0.0406	0	 0.3356	0	154.0	0	  0.0366	0	234.0	0	 88.6	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 645.74	0	  0.0336	0	 -0.3619	0	  0.0514	0	 0.3635	0	174.7	0	  0.0609	0	234.4	0	 88.8	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 669.74	0	  0.0022	0	 -0.3768	0	  0.0416	0	 0.3768	0	179.7	0	 -0.0309	0	233.3	0	 90.3	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 693.74	0	  0.0179	0	 -0.3666	0	  0.0507	0	 0.3671	0	177.2	0	 -0.0186	0	233.4	0	 86.4	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 717.74	0	  0.0175	0	 -0.3618	0	  0.0305	0	 0.3623	0	177.2	0	 -0.0135	0	230.8	0	 79.1	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 741.74	0	  0.0904	0	 -0.2905	0	 -0.0057	0	 0.3042	0	162.7	0	  0.0116	0	229.4	0	 68.2	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 765.74	0	  0.0247	0	 -0.3068	0	  0.0398	0	 0.3078	0	175.4	0	  0.0391	0	228.8	0	 64.2	0	100.0	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 789.74	0	  0.0185	0	 -0.3451	0	  0.0244	0	 0.3456	0	176.9	0	 -0.0033	0	227.5	0	 61.4	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 813.74	0	  0.0853	0	 -0.3524	0	  0.0250	0	 0.3626	0	166.4	0	 -0.0030	0	227.3	0	 60.9	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 837.74	0	  0.0324	0	 -0.3956	0	 -0.0022	0	 0.3969	0	175.3	0	 -0.0028	0	223.1	0	 57.1	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 861.74	0	 -0.0027	0	 -0.4196	0	 -0.0022	0	 0.4196	0	180.4	0	  0.0002	0	222.1	0	 52.1	0	 93.1	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 885.74	0	 -0.0838	0	 -0.5322	0	  0.0350	0	 0.5387	0	188.9	0	 -0.0078	0	219.0	0	 50.6	0	 96.6	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 909.74	0	 -0.0096	0	 -0.5493	0	  0.0010	0	 0.5493	0	181.0	0	 -0.0732	0	219.6	0	 46.7	0	 86.2	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 933.74	0	  0.0082	0	 -0.4804	0	  0.0318	0	 0.4805	0	179.0	0	  0.0140	0	207.0	0	 42.4	0	 86.2	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 957.74	0	 -0.0086	0	 -0.4493	0	  0.0227	0	 0.4494	0	181.1	0	 -0.0198	0	194.9	0	 36.7	0	 79.3	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	 981.74	0	 -0.0250	0	 -0.4125	0	  0.0163	0	 0.4132	0	183.5	0	 -0.0000	0	191.6	0	 33.9	0	 79.3	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1005.74	0	  0.0115	0	 -0.4377	0	  0.0067	0	 0.4378	0	178.5	0	  0.0242	0	170.9	0	 32.3	0	 79.3	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1029.74	0	 -0.0257	4	 -0.3774	4	 -0.0183	4	 0.3783	4	183.9	4	  0.1690	4	150.7	4	 29.3	4	 51.7	4	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1053.74	0	  0.1382	4	 -0.2405	4	  0.0684	4	 0.2774	4	150.1	4	 -0.0545	4	138.8	4	 28.0	4	 17.2	4	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170930	B	06/17/2014	09:30	140.2045	 32.6828	1324.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2327	0	 0.09	0	  0.66	0	 0.10	0	 0.24	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	  45.74	0	  1.0443	0	 -0.7619	0	 -0.1221	0	 1.2927	0	126.1	0	 -0.0072	0	223.0	0	193.7	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	  69.74	0	  1.0422	0	 -0.6230	0	 -0.1272	0	 1.2142	0	120.9	0	 -0.0256	0	227.3	0	174.0	0	100.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	  93.74	0	  0.9910	0	 -0.5353	0	 -0.0688	0	 1.1263	0	118.4	0	  0.0032	0	232.4	0	167.2	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 117.74	0	  0.8990	0	 -0.5501	0	 -0.0608	0	 1.0539	0	121.5	0	 -0.0341	0	231.4	0	162.6	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 141.74	0	  0.8532	0	 -0.6084	0	 -0.0521	0	 1.0479	0	125.5	0	 -0.0059	0	230.7	0	154.0	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 165.74	0	  0.8236	0	 -0.7532	0	 -0.0222	0	 1.1161	0	132.4	0	 -0.0056	0	233.2	0	145.6	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 189.74	0	  0.8252	0	 -0.7150	0	  0.0025	0	 1.0919	0	130.9	0	  0.0114	0	234.8	0	142.7	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 213.74	0	  0.7913	0	 -0.8983	0	  0.0162	0	 1.1972	0	138.6	0	  0.0037	0	233.9	0	139.2	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 237.74	0	  0.7128	0	 -1.0874	0	  0.0102	0	 1.3002	0	146.8	0	  0.0308	0	233.8	0	134.5	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 261.74	0	  0.4363	0	 -1.1817	0	  0.0004	0	 1.2597	0	159.7	0	 -0.0266	0	233.1	0	125.2	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 285.74	0	  0.2646	0	 -1.1126	0	 -0.0035	0	 1.1436	0	166.6	0	 -0.0170	0	232.0	0	118.3	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 309.74	0	  0.0981	0	 -1.0048	0	  0.0012	0	 1.0096	0	174.4	0	 -0.0133	0	234.8	0	114.6	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 333.74	0	 -0.0865	0	 -0.5982	0	 -0.0123	0	 0.6044	0	188.2	0	 -0.0259	0	234.1	0	118.0	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 357.74	0	 -0.1544	0	 -0.2654	0	 -0.0271	0	 0.3070	0	210.2	0	 -0.0460	0	235.1	0	118.4	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 381.74	0	 -0.1149	0	 -0.1013	0	 -0.0044	0	 0.1532	0	228.6	0	 -0.0394	0	233.7	0	119.9	0	100.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 405.74	0	 -0.0755	0	  0.0201	0	 -0.0272	0	 0.0782	0	284.9	0	 -0.0230	0	236.2	0	122.2	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 429.74	0	 -0.0237	0	  0.0434	0	 -0.0589	0	 0.0495	0	331.3	0	  0.0012	0	234.4	0	124.4	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 453.74	0	 -0.0119	0	  0.0022	0	 -0.0243	0	 0.0121	0	280.3	0	  0.0092	0	235.8	0	122.6	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 477.74	0	  0.0562	0	  0.0099	0	 -0.0394	0	 0.0571	0	 80.0	0	 -0.0166	0	235.2	0	121.0	0	100.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 501.74	0	  0.0839	0	  0.0230	0	 -0.0189	0	 0.0869	0	 74.7	0	 -0.0040	0	236.0	0	120.6	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 525.74	0	  0.1236	0	 -0.0373	0	 -0.0097	0	 0.1291	0	106.8	0	  0.0314	0	233.7	0	111.4	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 549.74	0	  0.1687	0	 -0.1356	0	 -0.0140	0	 0.2165	0	128.8	0	  0.0446	0	231.2	0	 96.2	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 573.74	0	  0.0848	0	 -0.2080	0	  0.0002	0	 0.2246	0	157.8	0	  0.0347	0	234.9	0	 91.0	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 597.74	0	  0.1305	0	 -0.2535	0	 -0.0157	0	 0.2851	0	152.8	0	 -0.0007	0	235.6	0	 90.5	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 621.74	0	  0.0151	0	 -0.2575	0	  0.0113	0	 0.2579	0	176.6	0	  0.0152	0	234.7	0	 91.7	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 645.74	0	 -0.0578	0	 -0.3638	0	  0.0092	0	 0.3683	0	189.0	0	  0.0091	0	234.6	0	 91.0	0	100.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 669.74	0	 -0.0805	0	 -0.3316	0	  0.0094	0	 0.3412	0	193.6	0	  0.0146	0	233.9	0	 87.8	0	 96.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 693.74	0	  0.0169	0	 -0.3288	0	  0.0187	0	 0.3292	0	177.1	0	 -0.0300	0	233.7	0	 83.7	0	100.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 717.74	0	  0.0291	0	 -0.3122	0	  0.0310	0	 0.3135	0	174.7	0	  0.0099	0	231.9	0	 73.5	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 741.74	0	  0.0691	0	 -0.3319	0	  0.0303	0	 0.3390	0	168.2	0	 -0.0262	0	232.9	0	 66.0	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 765.74	0	  0.0801	0	 -0.3181	0	  0.0219	0	 0.3280	0	165.9	0	  0.0145	0	233.2	0	 64.7	0	 90.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 789.74	0	  0.0776	0	 -0.3127	0	  0.0163	0	 0.3222	0	166.1	0	 -0.0005	0	231.2	0	 62.9	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 813.74	0	  0.1142	0	 -0.3391	0	  0.0222	0	 0.3578	0	161.4	0	  0.0083	0	233.1	0	 59.1	0	 90.0	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 837.74	0	  0.0548	0	 -0.3974	0	  0.0182	0	 0.4012	0	172.2	0	 -0.0160	0	227.9	0	 54.8	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 861.74	0	  0.0376	0	 -0.4434	0	  0.0242	0	 0.4450	0	175.2	0	  0.0157	0	227.3	0	 51.1	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 885.74	0	  0.0007	0	 -0.4612	0	  0.0369	0	 0.4612	0	179.9	0	  0.0208	0	223.3	0	 48.5	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 909.74	0	  0.0392	0	 -0.4779	0	 -0.0015	0	 0.4795	0	175.3	0	  0.0171	0	217.4	0	 43.0	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 933.74	0	  0.0595	0	 -0.4235	0	  0.0250	0	 0.4276	0	172.0	0	  0.0032	0	209.6	0	 36.2	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 957.74	0	  0.0253	0	 -0.4156	0	  0.0199	0	 0.4164	0	176.5	0	 -0.0063	0	192.3	0	 31.3	0	 93.3	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	 981.74	0	  0.0908	0	 -0.3433	0	 -0.0168	0	 0.3551	0	165.2	0	  0.0141	0	177.7	0	 28.5	0	 66.7	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1005.74	0	  0.0895	4	 -0.4170	4	  0.0177	4	 0.4265	4	167.9	4	 -0.0057	4	151.6	4	 28.2	4	 26.7	4	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1029.74	0	  0.0638	4	 -0.2733	4	  0.0240	4	 0.2807	4	166.9	4	 -0.0305	4	144.3	4	 26.1	4	 13.3	4	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170935	B	06/17/2014	09:35	140.1845	 32.6831	1299.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3648	0	 0.03	0	  0.61	0	 0.11	0	 0.16	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	  45.74	0	  0.8278	0	 -0.6374	0	 -0.0872	0	 1.0448	0	127.6	0	 -0.0339	0	227.2	0	198.3	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	  69.74	0	  0.9342	0	 -0.6517	0	 -0.1041	0	 1.1391	0	124.9	0	  0.0134	0	226.3	0	183.5	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	  93.74	0	  0.8785	0	 -0.6883	0	 -0.0450	0	 1.1160	0	128.1	0	 -0.0302	0	230.6	0	165.9	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 117.74	0	  0.7448	0	 -0.6987	0	 -0.0585	0	 1.0213	0	133.2	0	 -0.0032	0	230.7	0	159.3	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 141.74	0	  0.6912	0	 -0.6934	0	 -0.0644	0	 0.9791	0	135.1	0	 -0.0250	0	232.6	0	155.5	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 165.74	0	  0.7817	0	 -0.8596	0	 -0.0430	0	 1.1619	0	137.7	0	  0.0076	0	233.4	0	148.8	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 189.74	0	  0.7419	0	 -1.0674	0	 -0.0245	0	 1.2999	0	145.2	0	 -0.0079	0	231.9	0	144.3	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 213.74	0	  0.5970	0	 -1.0824	0	 -0.0030	0	 1.2361	0	151.1	0	  0.0045	0	235.7	0	139.9	0	100.0	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 237.74	0	  0.5514	0	 -1.0556	0	  0.0138	0	 1.1910	0	152.4	0	  0.0514	0	233.7	0	136.8	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 261.74	0	  0.3732	0	 -1.2208	0	  0.0016	0	 1.2766	0	163.0	0	 -0.0258	0	232.4	0	126.4	0	100.0	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 285.74	0	  0.1502	0	 -1.2758	0	 -0.0070	0	 1.2846	0	173.3	0	  0.0341	0	231.6	0	115.7	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 309.74	0	 -0.0468	0	 -1.1948	0	  0.0051	0	 1.1957	0	182.2	0	  0.0171	0	232.6	0	106.5	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 333.74	0	 -0.2901	0	 -0.9225	0	 -0.0357	0	 0.9671	0	197.5	0	  0.0065	0	234.3	0	108.2	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 357.74	0	 -0.4088	0	 -0.6912	0	 -0.0316	0	 0.8031	0	210.6	0	 -0.0316	0	234.1	0	112.6	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 381.74	0	 -0.3693	0	 -0.5397	0	 -0.0451	0	 0.6540	0	214.4	0	  0.0137	0	233.4	0	116.9	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 405.74	0	 -0.3218	0	 -0.3505	0	 -0.0572	0	 0.4758	0	222.6	0	 -0.0432	0	235.9	0	120.4	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 429.74	0	 -0.2141	0	 -0.2740	0	 -0.0356	0	 0.3477	0	218.0	0	 -0.0374	0	234.5	0	118.6	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 453.74	0	 -0.1429	0	 -0.1921	0	 -0.0703	0	 0.2395	0	216.6	0	 -0.0014	0	233.5	0	118.7	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 477.74	0	 -0.0304	0	 -0.0766	0	 -0.0472	0	 0.0824	0	201.6	0	  0.0052	0	236.3	0	118.3	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 501.74	0	  0.0368	0	 -0.0893	0	 -0.0377	0	 0.0966	0	157.6	0	 -0.0323	0	235.0	0	114.5	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 525.74	0	  0.1790	0	 -0.1478	0	 -0.0526	0	 0.2322	0	129.5	0	 -0.0224	0	234.5	0	108.9	0	 90.0	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 549.74	0	  0.1899	0	 -0.1645	0	 -0.0079	0	 0.2512	0	130.9	0	 -0.0061	0	234.1	0	100.9	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 573.74	0	  0.1379	0	 -0.2195	0	 -0.0237	0	 0.2592	0	147.8	0	  0.0249	0	233.6	0	 95.2	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 597.74	0	  0.0420	0	 -0.2175	0	 -0.0144	0	 0.2215	0	169.1	0	  0.0467	0	234.1	0	 93.5	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 621.74	0	 -0.0398	0	 -0.2819	0	 -0.0210	0	 0.2847	0	188.0	0	 -0.0117	0	235.4	0	 93.6	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 645.74	0	 -0.0850	0	 -0.2954	0	  0.0156	0	 0.3074	0	196.1	0	 -0.0295	0	235.4	0	 91.9	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 669.74	0	 -0.0413	0	 -0.2854	0	  0.0084	0	 0.2884	0	188.2	0	 -0.0460	0	233.3	0	 85.8	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 693.74	0	 -0.0148	0	 -0.2961	0	 -0.0282	0	 0.2965	0	182.9	0	 -0.0054	0	235.8	0	 80.1	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 717.74	0	  0.0469	0	 -0.3056	0	 -0.0243	0	 0.3092	0	171.3	0	  0.0207	0	232.8	0	 73.2	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 741.74	0	  0.0786	0	 -0.3306	0	 -0.0106	0	 0.3398	0	166.6	0	  0.0203	0	230.6	0	 69.8	0	 90.0	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 765.74	0	  0.0816	0	 -0.3336	0	 -0.0202	0	 0.3435	0	166.3	0	  0.0468	0	234.6	0	 68.6	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 789.74	0	  0.0889	0	 -0.3422	0	 -0.0072	0	 0.3535	0	165.4	0	 -0.0211	0	230.6	0	 63.9	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 813.74	0	  0.0262	0	 -0.3475	0	 -0.0022	0	 0.3485	0	175.7	0	  0.0073	0	229.5	0	 59.1	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 837.74	0	  0.0145	0	 -0.3727	0	 -0.0169	0	 0.3730	0	177.8	0	 -0.0265	0	223.4	0	 57.0	0	 96.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 861.74	0	  0.0526	0	 -0.3883	0	  0.0042	0	 0.3918	0	172.3	0	  0.0002	0	220.8	0	 50.9	0	 93.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 885.74	0	  0.0529	0	 -0.3459	0	 -0.0394	0	 0.3499	0	171.3	0	  0.0245	0	215.2	0	 46.7	0	 86.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 909.74	0	  0.0345	0	 -0.2855	0	 -0.0051	0	 0.2875	0	173.1	0	 -0.0204	0	212.7	0	 38.2	0	 86.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 933.74	0	  0.0444	0	 -0.3203	0	  0.0070	0	 0.3234	0	172.1	0	  0.0143	0	198.9	0	 33.9	0	 86.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 957.74	0	  0.0118	0	 -0.2364	0	 -0.0130	0	 0.2367	0	177.1	0	  0.0203	0	197.5	0	 30.9	0	 83.3	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	 981.74	0	  0.0095	0	 -0.3022	0	 -0.0014	0	 0.3023	0	178.2	0	 -0.0387	0	184.3	0	 30.0	0	 76.7	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1005.74	0	 -0.0001	0	 -0.3469	0	 -0.0259	0	 0.3469	0	180.0	0	 -0.0067	0	170.7	0	 28.4	0	 50.0	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1029.74	0	  0.0212	4	 -0.2361	4	 -0.0020	4	 0.2371	4	174.9	4	  0.0583	4	147.5	4	 27.9	4	 20.0	4	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1053.74	0	 -0.2808	4	 -0.3708	4	 -0.1400	4	 0.4651	4	217.1	4	  0.3450	4	138.4	4	 26.4	4	 16.7	4	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170940	B	06/17/2014	09:40	140.1643	 32.6834	1293.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2723	0	 0.09	0	  1.11	0	 0.12	0	 0.14	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	  45.74	0	  0.6337	0	 -0.5676	0	 -0.1158	0	 0.8507	0	131.9	0	  0.0043	0	228.0	0	201.4	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	  69.74	0	  0.7712	0	 -0.6104	0	 -0.0881	0	 0.9835	0	128.4	0	  0.0371	0	223.3	0	188.6	0	 90.3	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	  93.74	0	  0.6706	0	 -0.7503	0	 -0.0722	0	 1.0063	0	138.2	0	  0.0154	0	229.9	0	164.5	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 117.74	0	  0.5288	0	 -0.8362	0	 -0.0305	0	 0.9893	0	147.7	0	  0.0190	0	227.4	0	154.1	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 141.74	0	  0.5580	0	 -0.8752	0	 -0.0421	0	 1.0379	0	147.5	0	 -0.0162	0	234.2	0	151.2	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 165.74	0	  0.6158	0	 -1.1485	0	 -0.0300	0	 1.3032	0	151.8	0	 -0.0037	0	233.2	0	153.4	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 189.74	0	  0.5837	0	 -1.1856	0	  0.0256	0	 1.3215	0	153.8	0	  0.0040	0	230.1	0	142.1	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 213.74	0	  0.5687	0	 -1.0271	0	  0.0338	0	 1.1740	0	151.0	0	  0.0178	0	234.4	0	137.6	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 237.74	0	  0.5597	0	 -1.0009	0	  0.0230	0	 1.1468	0	150.8	0	  0.0339	0	235.3	0	135.1	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 261.74	0	  0.4261	0	 -1.0879	0	  0.0216	0	 1.1684	0	158.6	0	 -0.0089	0	232.5	0	128.6	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 285.74	0	  0.2975	0	 -1.0701	0	  0.0043	0	 1.1107	0	164.5	0	  0.0440	0	233.5	0	119.6	0	 90.3	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 309.74	0	  0.1296	0	 -1.0921	0	 -0.0050	0	 1.0997	0	173.2	0	  0.0528	0	232.8	0	111.8	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 333.74	0	  0.0372	0	 -1.0648	0	 -0.0349	0	 1.0655	0	178.0	0	  0.0167	0	234.6	0	105.8	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 357.74	0	 -0.1282	0	 -0.9541	0	 -0.0153	0	 0.9627	0	187.6	0	 -0.0036	0	235.6	0	104.5	0	100.0	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 381.74	0	 -0.2490	0	 -0.8633	0	 -0.0345	0	 0.8985	0	196.1	0	 -0.0013	0	235.1	0	105.5	0	100.0	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 405.74	0	 -0.3712	0	 -0.6641	0	 -0.0411	0	 0.7609	0	209.2	0	 -0.0344	0	235.1	0	107.4	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 429.74	0	 -0.4090	0	 -0.5189	0	 -0.0315	0	 0.6607	0	218.2	0	 -0.0216	0	234.2	0	114.3	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 453.74	0	 -0.2610	0	 -0.3702	0	 -0.0466	0	 0.4530	0	215.2	0	 -0.0155	0	237.7	0	118.9	0	100.0	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 477.74	0	 -0.1488	0	 -0.2756	0	 -0.0300	0	 0.3132	0	208.4	0	 -0.0088	0	235.4	0	118.9	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 501.74	0	  0.0338	0	 -0.1626	0	 -0.0258	0	 0.1661	0	168.3	0	 -0.0223	0	235.9	0	115.2	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 525.74	0	  0.1304	0	 -0.1673	0	 -0.0136	0	 0.2121	0	142.1	0	 -0.0364	0	237.2	0	112.1	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 549.74	0	  0.2173	0	 -0.2368	0	  0.0091	0	 0.3214	0	137.5	0	 -0.0326	0	234.0	0	105.6	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 573.74	0	  0.1798	0	 -0.2680	0	 -0.0068	0	 0.3227	0	146.2	0	  0.0077	0	230.7	0	 95.9	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 597.74	0	  0.0219	0	 -0.2162	0	  0.0157	0	 0.2173	0	174.2	0	  0.0400	0	235.9	0	 92.6	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 621.74	0	 -0.0311	0	 -0.2296	0	 -0.0093	0	 0.2317	0	187.7	0	  0.0050	0	236.2	0	 94.0	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 645.74	0	 -0.0483	0	 -0.3535	0	  0.0201	0	 0.3568	0	187.8	0	  0.0084	0	234.5	0	 90.5	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 669.74	0	 -0.0650	0	 -0.4131	0	  0.0248	0	 0.4182	0	188.9	0	  0.0064	0	234.9	0	 84.6	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 693.74	0	 -0.0286	0	 -0.3332	0	  0.0316	0	 0.3344	0	184.9	0	 -0.0026	0	232.8	0	 75.1	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 717.74	0	  0.0228	0	 -0.3453	0	 -0.0143	0	 0.3461	0	176.2	0	  0.0008	0	233.7	0	 70.8	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 741.74	0	  0.0291	0	 -0.3833	0	 -0.0084	0	 0.3844	0	175.7	0	  0.0189	0	233.3	0	 68.7	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 765.74	0	  0.0354	0	 -0.3689	0	 -0.0153	0	 0.3706	0	174.5	0	 -0.0090	0	233.0	0	 66.8	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 789.74	0	  0.0445	0	 -0.3903	0	 -0.0116	0	 0.3929	0	173.5	0	 -0.0150	0	232.0	0	 63.3	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 813.74	0	  0.0638	0	 -0.3475	0	  0.0032	0	 0.3533	0	169.6	0	  0.0111	0	235.1	0	 62.1	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 837.74	0	  0.0613	0	 -0.3483	0	 -0.0053	0	 0.3536	0	170.0	0	 -0.0103	0	233.8	0	 58.9	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 861.74	0	  0.0955	0	 -0.4122	0	  0.0190	0	 0.4231	0	167.0	0	  0.0046	0	227.8	0	 52.3	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 885.74	0	  0.0762	0	 -0.3264	0	  0.0022	0	 0.3351	0	166.9	0	  0.0027	0	225.7	0	 48.0	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 909.74	0	  0.0464	0	 -0.3175	0	  0.0267	0	 0.3209	0	171.7	0	  0.0174	0	216.0	0	 41.7	0	 93.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 933.74	0	  0.0094	0	 -0.2479	0	 -0.0037	0	 0.2481	0	177.8	0	  0.0151	0	207.6	0	 36.8	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 957.74	0	  0.0367	0	 -0.2749	0	  0.0156	0	 0.2774	0	172.4	0	  0.0418	0	201.9	0	 34.7	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	 981.74	0	  0.0376	0	 -0.2387	0	 -0.0231	0	 0.2417	0	171.0	0	  0.0412	0	188.8	0	 30.6	0	 96.8	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1005.74	0	  0.0495	0	 -0.1821	0	  0.0426	0	 0.1887	0	164.8	0	  0.0027	0	176.4	0	 27.9	0	 64.5	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1029.74	0	 -0.1337	4	 -0.3712	4	  0.0075	4	 0.3946	4	199.8	4	 -0.0060	4	152.3	4	 26.2	4	 19.4	4	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170945	B	06/17/2014	09:45	140.1440	 32.6836	1272.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2940	0	 0.04	0	  1.24	0	 0.14	0	 0.29	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	  45.74	0	  0.5626	0	 -0.5050	0	 -0.1711	0	 0.7560	0	131.9	0	 -0.0116	0	225.1	0	201.3	0	 90.3	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	  69.74	0	  0.6080	0	 -0.5395	0	 -0.0716	0	 0.8129	0	131.6	0	 -0.0444	0	225.7	0	182.1	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	  93.74	0	  0.5177	0	 -0.6607	0	 -0.0398	0	 0.8393	0	141.9	0	 -0.0005	0	230.1	0	163.7	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 117.74	0	  0.3989	0	 -0.7545	0	 -0.0577	0	 0.8534	0	152.1	0	  0.0042	0	231.2	0	152.7	0	 90.3	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 141.74	0	  0.3974	0	 -0.8134	0	 -0.0536	0	 0.9053	0	154.0	0	 -0.0151	0	229.7	0	148.9	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 165.74	0	  0.3825	0	 -1.0227	0	 -0.0171	0	 1.0919	0	159.5	0	 -0.0022	0	235.7	0	150.9	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 189.74	0	  0.4150	0	 -1.1223	0	 -0.0152	0	 1.1965	0	159.7	0	  0.0005	0	227.4	0	143.3	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 213.74	0	  0.4591	0	 -0.9440	0	  0.0242	0	 1.0498	0	154.1	0	  0.0023	0	236.3	0	135.3	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 237.74	0	  0.4824	0	 -0.9657	0	  0.0287	0	 1.0795	0	153.5	0	 -0.0128	0	232.2	0	132.9	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 261.74	0	  0.5015	0	 -0.9273	0	  0.0341	0	 1.0542	0	151.6	0	  0.0339	0	232.5	0	124.8	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 285.74	0	  0.3817	0	 -0.9130	0	  0.0387	0	 0.9895	0	157.3	0	 -0.0059	0	234.8	0	119.1	0	 87.1	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 309.74	0	  0.2323	0	 -0.8333	0	  0.0267	0	 0.8651	0	164.4	0	  0.0371	0	232.6	0	110.8	0	100.0	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 333.74	0	  0.1166	0	 -0.8602	0	 -0.0017	0	 0.8680	0	172.3	0	  0.0269	0	234.3	0	106.1	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 357.74	0	  0.0328	0	 -0.8699	0	 -0.0138	0	 0.8706	0	177.8	0	  0.0266	0	233.9	0	100.8	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 381.74	0	 -0.1116	0	 -0.7564	0	  0.0160	0	 0.7646	0	188.4	0	  0.0381	0	233.9	0	 98.4	0	100.0	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 405.74	0	 -0.2539	0	 -0.6696	0	 -0.0049	0	 0.7161	0	200.8	0	  0.0078	0	235.5	0	100.2	0	100.0	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 429.74	0	 -0.3304	0	 -0.5116	0	 -0.0154	0	 0.6090	0	212.9	0	 -0.0310	0	232.6	0	105.5	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 453.74	0	 -0.2748	0	 -0.3697	0	  0.0077	0	 0.4606	0	216.6	0	 -0.0334	0	235.6	0	111.9	0	100.0	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 477.74	0	 -0.1582	0	 -0.2703	0	  0.0203	0	 0.3132	0	210.3	0	 -0.0337	0	235.4	0	118.1	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 501.74	0	 -0.0533	0	 -0.2216	0	  0.0187	0	 0.2279	0	193.5	0	  0.0200	0	235.2	0	116.1	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 525.74	0	  0.1211	0	 -0.1723	0	  0.0112	0	 0.2106	0	144.9	0	 -0.0419	0	236.2	0	113.2	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 549.74	0	  0.2276	0	 -0.2268	0	  0.0455	0	 0.3213	0	134.9	0	  0.0021	0	235.5	0	109.2	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 573.74	0	  0.2797	0	 -0.1904	0	  0.0414	0	 0.3384	0	124.2	0	 -0.0028	0	233.4	0	100.2	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 597.74	0	  0.1968	0	 -0.1656	0	  0.0464	0	 0.2572	0	130.1	0	 -0.0138	0	233.5	0	 90.5	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 621.74	0	  0.0633	0	 -0.1187	0	  0.0513	0	 0.1345	0	151.9	0	  0.0091	0	235.7	0	 89.0	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 645.74	0	  0.0138	0	 -0.1714	0	  0.0553	0	 0.1720	0	175.4	0	 -0.0093	0	236.8	0	 90.9	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 669.74	0	 -0.0766	0	 -0.2838	0	  0.0487	0	 0.2939	0	195.1	0	  0.0419	0	234.7	0	 85.4	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 693.74	0	 -0.0559	0	 -0.3131	0	  0.0360	0	 0.3181	0	190.1	0	 -0.0128	0	233.6	0	 77.0	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 717.74	0	 -0.0566	0	 -0.2879	0	  0.0513	0	 0.2934	0	191.1	0	 -0.0301	0	234.3	0	 69.7	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 741.74	0	  0.0015	0	 -0.2679	0	  0.0636	0	 0.2679	0	179.7	0	 -0.0158	0	234.1	0	 66.2	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 765.74	0	  0.0036	0	 -0.2930	0	  0.0378	0	 0.2930	0	179.3	0	  0.0172	0	235.0	0	 65.4	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 789.74	0	  0.0479	0	 -0.3043	0	  0.0324	0	 0.3081	0	171.1	0	  0.0316	0	234.9	0	 64.9	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 813.74	0	  0.0719	0	 -0.2659	0	  0.0414	0	 0.2755	0	164.9	0	 -0.0012	0	233.5	0	 62.3	0	100.0	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 837.74	0	  0.0044	0	 -0.2653	0	  0.0603	0	 0.2653	0	179.0	0	 -0.0039	0	234.4	0	 59.5	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 861.74	0	  0.0867	0	 -0.2978	0	  0.0401	0	 0.3102	0	163.8	0	 -0.0212	0	232.7	0	 55.6	0	 93.5	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 885.74	0	  0.0786	0	 -0.2437	0	  0.0507	0	 0.2561	0	162.1	0	 -0.0145	0	228.5	0	 49.9	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 909.74	0	  0.0475	0	 -0.1963	0	  0.0593	0	 0.2020	0	166.4	0	  0.0218	0	225.9	0	 44.8	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 933.74	0	  0.0017	0	 -0.2160	0	  0.0348	0	 0.2160	0	179.6	0	  0.0500	0	219.9	0	 39.6	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 957.74	0	 -0.0023	0	 -0.1569	0	  0.0642	0	 0.1569	0	180.8	0	 -0.0111	0	215.8	0	 35.5	0	 96.8	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	 981.74	0	  0.0119	0	 -0.1599	0	  0.0411	0	 0.1603	0	175.8	0	 -0.0148	0	204.8	0	 32.9	0	 87.1	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1005.74	0	  0.0399	4	 -0.1612	4	  0.0889	4	 0.1661	4	166.1	4	  0.0315	4	190.2	4	 29.0	4	 41.9	4	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170950	B	06/17/2014	09:50	140.1239	 32.6833	1205.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2282	0	 0.06	0	  1.29	0	 0.22	0	 0.42	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	  45.74	0	  0.4550	0	 -0.4581	0	 -0.1641	0	 0.6456	0	135.2	0	 -0.0200	0	223.3	0	199.2	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	  69.74	0	  0.5334	0	 -0.5574	0	 -0.1100	0	 0.7715	0	136.3	0	  0.0219	0	226.0	0	181.8	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	  93.74	0	  0.4690	0	 -0.6493	0	 -0.0535	0	 0.8010	0	144.2	0	  0.0134	0	229.8	0	165.0	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 117.74	0	  0.3957	0	 -0.7574	0	 -0.0639	0	 0.8545	0	152.4	0	  0.0301	0	233.0	0	157.2	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 141.74	0	  0.3545	0	 -0.8751	0	 -0.0470	0	 0.9442	0	157.9	0	  0.0458	0	231.6	0	154.4	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 165.74	0	  0.3141	0	 -1.0731	0	  0.0034	0	 1.1182	0	163.7	0	 -0.0138	0	236.4	0	153.1	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 189.74	0	  0.3337	0	 -1.1884	0	  0.0092	0	 1.2344	0	164.3	0	  0.0058	0	229.8	0	141.5	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 213.74	0	  0.3051	0	 -1.0745	0	  0.0382	0	 1.1170	0	164.1	0	 -0.0013	0	235.0	0	136.3	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 237.74	0	  0.3345	0	 -0.9586	0	  0.0517	0	 1.0153	0	160.8	0	  0.0064	0	234.4	0	134.2	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 261.74	0	  0.3260	0	 -0.9192	0	  0.0287	0	 0.9753	0	160.5	0	  0.0104	0	233.8	0	124.2	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 285.74	0	  0.3673	0	 -0.8267	0	  0.0124	0	 0.9046	0	156.0	0	 -0.0084	0	233.6	0	116.0	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 309.74	0	  0.2712	0	 -0.7055	0	  0.0137	0	 0.7558	0	159.0	0	  0.0012	0	233.0	0	107.0	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 333.74	0	  0.1273	0	 -0.7646	0	  0.0113	0	 0.7751	0	170.5	0	  0.0196	0	235.1	0	103.1	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 357.74	0	  0.0081	0	 -0.8010	0	  0.0104	0	 0.8010	0	179.4	0	  0.0175	0	234.2	0	101.8	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 381.74	0	 -0.0258	0	 -0.7426	0	  0.0115	0	 0.7430	0	182.0	0	  0.0353	0	234.2	0	 98.7	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 405.74	0	 -0.0526	0	 -0.7202	0	  0.0048	0	 0.7222	0	184.2	0	  0.0152	0	234.4	0	 99.0	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 429.74	0	 -0.1470	0	 -0.6414	0	 -0.0047	0	 0.6581	0	192.9	0	 -0.0024	0	234.9	0	100.1	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 453.74	0	 -0.2013	0	 -0.5580	0	  0.0058	0	 0.5932	0	199.8	0	 -0.0403	0	234.1	0	102.5	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 477.74	0	 -0.1469	0	 -0.4506	0	 -0.0173	0	 0.4740	0	198.1	0	 -0.0438	0	236.7	0	109.1	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 501.74	0	 -0.0349	0	 -0.3576	0	 -0.0256	0	 0.3593	0	185.6	0	 -0.0295	0	235.6	0	113.7	0	100.0	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 525.74	0	  0.0964	0	 -0.3498	0	 -0.0201	0	 0.3628	0	164.6	0	 -0.0381	0	236.6	0	114.6	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 549.74	0	  0.1969	0	 -0.3565	0	 -0.0279	0	 0.4073	0	151.1	0	 -0.0139	0	236.8	0	113.2	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 573.74	0	  0.2899	0	 -0.2879	0	 -0.0219	0	 0.4086	0	134.8	0	 -0.0270	0	234.3	0	103.5	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 597.74	0	  0.2417	0	 -0.2450	0	 -0.0239	0	 0.3442	0	135.4	0	 -0.0191	0	233.5	0	 94.0	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 621.74	0	  0.0932	0	 -0.1619	0	 -0.0551	0	 0.1869	0	150.1	0	 -0.0351	0	234.7	0	 86.6	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 645.74	0	 -0.0197	0	 -0.2161	0	 -0.0064	0	 0.2170	0	185.2	0	  0.0088	0	235.5	0	 87.8	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 669.74	0	 -0.0616	0	 -0.2769	0	  0.0116	0	 0.2836	0	192.5	0	  0.0196	0	235.8	0	 86.4	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 693.74	0	 -0.0693	0	 -0.3165	0	  0.0032	0	 0.3240	0	192.3	0	 -0.0105	0	235.5	0	 81.3	0	100.0	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 717.74	0	 -0.0493	0	 -0.3000	0	  0.0039	0	 0.3040	0	189.3	0	 -0.0313	0	235.0	0	 74.4	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 741.74	0	  0.0188	0	 -0.3177	0	 -0.0036	0	 0.3182	0	176.6	0	  0.0025	0	233.1	0	 67.9	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 765.74	0	  0.0166	0	 -0.2946	0	 -0.0237	0	 0.2951	0	176.8	0	 -0.0163	0	232.5	0	 63.9	0	 93.8	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 789.74	0	  0.0059	0	 -0.2502	0	  0.0011	0	 0.2502	0	178.6	0	 -0.0065	0	234.4	0	 63.2	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 813.74	0	  0.0097	0	 -0.2283	0	 -0.0188	0	 0.2285	0	177.6	0	 -0.0075	0	235.9	0	 62.9	0	100.0	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 837.74	0	  0.0397	0	 -0.2354	0	  0.0040	0	 0.2387	0	170.4	0	  0.0049	0	232.1	0	 58.5	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 861.74	0	  0.0319	0	 -0.1950	0	 -0.0132	0	 0.1976	0	170.7	0	  0.0310	0	232.9	0	 56.0	0	 96.9	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 885.74	0	  0.0594	0	 -0.1989	0	 -0.0026	0	 0.2076	0	163.4	0	  0.0170	0	230.7	0	 51.3	0	100.0	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 909.74	0	  0.0333	0	 -0.1460	0	 -0.0381	0	 0.1497	0	167.2	0	  0.0074	0	228.1	0	 45.7	0	 87.5	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 933.74	0	  0.0213	4	 -0.0878	4	 -0.0022	4	 0.0903	4	166.4	4	  0.0122	4	220.6	4	 40.9	4	 31.3	4	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 957.74	0	 -0.0448	4	 -0.1638	4	 -0.0203	4	 0.1698	4	195.3	4	 -0.0224	4	218.3	4	 38.5	4	 21.9	4	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406170955	B	06/17/2014	09:55	140.1040	 32.6833	1140.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2823	0	 0.12	0	  0.45	0	 0.12	0	 0.25	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	  45.74	0	  0.6394	0	 -0.2723	0	 -0.2557	0	 0.6950	0	113.1	0	 -0.0099	0	229.9	0	197.0	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	  69.74	0	  0.5475	0	 -0.3437	0	 -0.2076	0	 0.6464	0	122.1	0	  0.0195	0	226.8	0	182.0	0	 91.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	  93.74	0	  0.4862	0	 -0.4420	0	 -0.2042	0	 0.6571	0	132.3	0	  0.0367	0	227.6	0	167.2	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 117.74	0	  0.4237	0	 -0.5900	0	 -0.2366	0	 0.7264	0	144.3	0	 -0.0051	0	231.3	0	161.7	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 141.74	0	  0.3779	0	 -0.8213	0	 -0.1955	0	 0.9041	0	155.3	0	 -0.0041	0	233.6	0	159.0	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 165.74	0	  0.3677	0	 -0.9747	0	 -0.1767	0	 1.0418	0	159.3	0	 -0.0049	0	229.2	0	148.6	0	 91.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 189.74	0	  0.5213	0	 -0.9429	0	 -0.1397	0	 1.0774	0	151.1	0	 -0.0005	0	234.0	0	137.5	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 213.74	0	  0.3159	0	 -0.7992	0	 -0.1216	0	 0.8594	0	158.4	0	  0.0165	0	235.1	0	133.9	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 237.74	0	  0.2789	0	 -0.7870	0	 -0.1426	0	 0.8350	0	160.5	0	 -0.0262	0	234.4	0	132.1	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 261.74	0	  0.3369	0	 -0.7845	0	 -0.1544	0	 0.8537	0	156.8	0	  0.0068	0	233.2	0	124.4	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 285.74	0	  0.3872	0	 -0.6546	0	 -0.1522	0	 0.7605	0	149.4	0	  0.0089	0	233.7	0	117.4	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 309.74	0	  0.4239	0	 -0.5376	0	 -0.1746	0	 0.6846	0	141.7	0	 -0.0132	0	236.0	0	112.3	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 333.74	0	  0.3198	0	 -0.5488	0	 -0.1653	0	 0.6352	0	149.8	0	 -0.0003	0	234.4	0	106.7	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 357.74	0	  0.1752	0	 -0.5942	0	 -0.2051	0	 0.6195	0	163.6	0	 -0.0125	0	233.9	0	101.5	0	 88.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 381.74	0	  0.0959	0	 -0.6213	0	 -0.1715	0	 0.6287	0	171.2	0	 -0.0095	0	236.4	0	 99.9	0	100.0	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 405.74	0	  0.0905	0	 -0.5895	0	 -0.1601	0	 0.5964	0	171.3	0	  0.0228	0	235.0	0	 98.0	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 429.74	0	  0.1742	0	 -0.5281	0	 -0.1704	0	 0.5561	0	161.7	0	 -0.0149	0	235.5	0	 97.0	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 453.74	0	  0.1872	0	 -0.5270	0	 -0.1603	0	 0.5592	0	160.4	0	  0.0177	0	235.0	0	 96.6	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 477.74	0	  0.2057	0	 -0.4235	0	 -0.1852	0	 0.4708	0	154.1	0	  0.0114	0	234.2	0	 98.4	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 501.74	0	  0.1700	0	 -0.3254	0	 -0.1831	0	 0.3671	0	152.4	0	 -0.0402	0	233.0	0	104.7	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 525.74	0	  0.1586	0	 -0.2817	0	 -0.1828	0	 0.3233	0	150.6	0	 -0.0260	0	236.1	0	112.0	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 549.74	0	  0.2202	0	 -0.2070	0	 -0.1673	0	 0.3022	0	133.2	0	 -0.0136	0	235.1	0	110.7	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 573.74	0	  0.2868	0	 -0.1908	0	 -0.1608	0	 0.3445	0	123.6	0	 -0.0130	0	232.6	0	101.3	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 597.74	0	  0.2789	0	 -0.1293	0	 -0.1574	0	 0.3074	0	114.9	0	 -0.0167	0	233.4	0	 89.6	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 621.74	0	  0.1834	0	 -0.0873	0	 -0.1437	0	 0.2031	0	115.4	0	 -0.0041	0	234.6	0	 84.2	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 645.74	0	  0.1223	0	 -0.0903	0	 -0.1277	0	 0.1520	0	126.4	0	 -0.0191	0	232.8	0	 82.8	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 669.74	0	  0.0859	0	 -0.1633	0	 -0.1380	0	 0.1845	0	152.2	0	 -0.0185	0	236.1	0	 82.5	0	 91.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 693.74	0	  0.0963	0	 -0.2098	0	 -0.1555	0	 0.2308	0	155.3	0	 -0.0228	0	234.4	0	 75.7	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 717.74	0	  0.1263	0	 -0.2058	0	 -0.1568	0	 0.2415	0	148.5	0	  0.0196	0	233.3	0	 70.2	0	 97.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 741.74	0	  0.0936	0	 -0.2233	0	 -0.1436	0	 0.2422	0	157.3	0	 -0.0263	0	231.8	0	 63.8	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 765.74	0	  0.1240	0	 -0.1964	0	 -0.1469	0	 0.2323	0	147.7	0	  0.0010	0	231.3	0	 60.6	0	 91.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 789.74	0	  0.1733	0	 -0.1758	0	 -0.1389	0	 0.2468	0	135.4	0	  0.0181	0	231.9	0	 58.9	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 813.74	0	  0.1686	0	 -0.1317	0	 -0.1404	0	 0.2140	0	128.0	0	  0.0100	0	234.9	0	 58.5	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 837.74	0	  0.1727	0	 -0.1419	0	 -0.1273	0	 0.2235	0	129.4	0	  0.0047	0	232.9	0	 56.4	0	 94.1	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 861.74	0	  0.1318	0	 -0.0752	0	 -0.1121	0	 0.1518	0	119.7	0	 -0.0096	0	232.9	0	 54.7	0	 88.2	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 885.74	0	  0.1600	0	 -0.0242	0	 -0.1745	0	 0.1619	0	 98.6	0	  0.0379	0	232.2	0	 52.1	0	 58.8	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 909.74	0	  0.2786	4	  0.0956	4	 -0.1400	4	 0.2946	4	 71.1	4	  0.0720	4	226.4	4	 45.5	4	 11.8	4	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171000	B	06/17/2014	10:00	140.0875	 32.6859	1086.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7620	0	 0.28	0	 42.94	0	 0.17	0	 0.69	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	  45.74	0	  0.5102	0	 -0.3808	0	 -0.0745	0	 0.6366	0	126.7	0	  0.0156	0	225.9	0	195.8	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	  69.74	0	  0.4909	0	 -0.4276	0	 -0.0545	0	 0.6510	0	131.1	0	  0.0052	0	229.9	0	180.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	  93.74	0	  0.4277	0	 -0.5465	0	 -0.0411	0	 0.6940	0	141.9	0	 -0.0266	0	230.0	0	166.8	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 117.74	0	  0.3185	0	 -0.6372	0	 -0.0545	0	 0.7123	0	153.4	0	 -0.0128	0	232.3	0	161.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 141.74	0	  0.2523	0	 -0.7895	0	 -0.0214	0	 0.8288	0	162.3	0	 -0.0322	0	235.6	0	160.8	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 165.74	0	  0.2850	0	 -1.0473	0	  0.0372	0	 1.0853	0	164.8	0	  0.0033	0	229.8	0	151.2	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 189.74	0	  0.3811	0	 -1.0461	0	  0.0437	0	 1.1133	0	160.0	0	  0.0244	0	232.6	0	137.8	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 213.74	0	  0.2647	0	 -0.9698	0	  0.0449	0	 1.0053	0	164.7	0	  0.0112	0	234.7	0	131.7	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 237.74	0	  0.0993	0	 -0.9946	0	  0.0199	0	 0.9996	0	174.3	0	 -0.0142	0	234.9	0	125.0	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 261.74	0	  0.1415	0	 -1.0282	0	  0.0175	0	 1.0379	0	172.2	0	  0.0099	0	235.2	0	118.4	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 285.74	0	  0.2429	0	 -0.8405	0	  0.0186	0	 0.8749	0	163.9	0	 -0.0180	0	234.7	0	112.4	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 309.74	0	  0.2403	0	 -0.7810	0	  0.0070	0	 0.8172	0	162.9	0	  0.0015	0	234.2	0	109.0	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 333.74	0	  0.0841	0	 -0.8489	0	  0.0069	0	 0.8530	0	174.3	0	  0.0093	0	232.3	0	104.0	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 357.74	0	 -0.0863	0	 -0.8495	0	 -0.0085	0	 0.8539	0	185.8	0	  0.0097	0	236.4	0	101.6	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 381.74	0	 -0.0633	0	 -0.8347	0	 -0.0115	0	 0.8371	0	184.3	0	  0.0328	0	233.1	0	101.4	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 405.74	0	  0.0441	0	 -0.7205	0	 -0.0111	0	 0.7218	0	176.5	0	 -0.0079	0	232.3	0	 97.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 429.74	0	  0.1649	0	 -0.6252	0	 -0.0231	0	 0.6466	0	165.2	0	 -0.0296	0	231.7	0	 99.9	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 453.74	0	  0.2477	0	 -0.5420	0	 -0.0119	0	 0.5959	0	155.4	0	 -0.0280	0	234.4	0	102.4	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 477.74	0	  0.2381	0	 -0.4745	0	 -0.0256	0	 0.5309	0	153.4	0	 -0.0174	0	231.8	0	105.1	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 501.74	0	  0.1902	0	 -0.3879	0	 -0.0312	0	 0.4320	0	153.9	0	 -0.0027	0	234.9	0	109.0	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 525.74	0	  0.1509	0	 -0.3325	0	 -0.0393	0	 0.3652	0	155.6	0	 -0.0074	0	236.7	0	111.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 549.74	0	  0.2309	0	 -0.3274	0	 -0.0505	0	 0.4006	0	144.8	0	 -0.0008	0	233.1	0	106.1	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 573.74	0	  0.2576	0	 -0.2296	0	 -0.0400	0	 0.3451	0	131.7	0	 -0.0294	0	232.6	0	 95.1	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 597.74	0	  0.2152	0	 -0.1546	0	 -0.0253	0	 0.2650	0	125.7	0	  0.0120	0	235.0	0	 90.1	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 621.74	0	  0.0640	0	 -0.1542	0	 -0.0140	0	 0.1670	0	157.4	0	  0.0122	0	235.0	0	 88.9	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 645.74	0	  0.0461	0	 -0.2743	0	  0.0055	0	 0.2782	0	170.5	0	 -0.0154	0	234.3	0	 88.6	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 669.74	0	 -0.0026	0	 -0.3363	0	  0.0081	0	 0.3363	0	180.4	0	 -0.0055	0	231.8	0	 85.0	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 693.74	0	 -0.0156	0	 -0.3568	0	 -0.0069	0	 0.3571	0	182.5	0	 -0.0307	0	231.5	0	 79.1	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 717.74	0	  0.0132	0	 -0.3189	0	 -0.0252	0	 0.3192	0	177.6	0	 -0.0156	0	228.4	0	 74.5	0	 88.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 741.74	0	  0.0482	0	 -0.3492	0	 -0.0210	0	 0.3526	0	172.1	0	 -0.0042	0	230.1	0	 68.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 765.74	0	  0.0982	0	 -0.3775	0	 -0.0431	0	 0.3901	0	165.4	0	 -0.0061	0	228.7	0	 62.3	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 789.74	0	  0.1264	0	 -0.3156	0	 -0.0167	0	 0.3400	0	158.2	0	 -0.0166	0	224.3	0	 58.3	0	 91.2	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 813.74	0	  0.1611	0	 -0.2717	0	 -0.0153	0	 0.3159	0	149.3	0	 -0.0087	0	222.9	0	 57.7	0	 94.1	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 837.74	0	  0.0992	4	 -0.1656	4	 -0.0088	4	 0.1931	4	149.1	4	  0.0567	4	227.4	4	 56.7	4	 41.2	4	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171005	B	06/17/2014	10:05	140.0895	 32.7001	1027.9	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1878	0	 0.06	0	 11.64	0	 0.18	0	 0.58	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	  45.74	0	  0.3523	0	 -0.5305	0	 -0.0926	0	 0.6368	0	146.4	0	  0.0248	0	225.6	0	197.5	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	  69.74	0	  0.5264	0	 -0.5726	0	 -0.0687	0	 0.7778	0	137.4	0	 -0.0022	0	227.1	0	179.3	0	100.0	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	  93.74	0	  0.4015	0	 -0.6218	0	 -0.0549	0	 0.7401	0	147.1	0	  0.0068	0	228.7	0	163.0	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 117.74	0	  0.2468	0	 -0.7356	0	 -0.0570	0	 0.7759	0	161.5	0	 -0.0461	0	232.5	0	157.9	0	100.0	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 141.74	0	  0.2571	0	 -0.8171	0	 -0.0505	0	 0.8566	0	162.5	0	 -0.0096	0	234.6	0	155.7	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 165.74	0	  0.2158	0	 -1.0423	0	  0.0045	0	 1.0644	0	168.3	0	 -0.0281	0	234.0	0	152.1	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 189.74	0	  0.2582	0	 -1.1935	0	  0.0260	0	 1.2211	0	167.8	0	 -0.0281	0	228.7	0	136.5	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 213.74	0	  0.2556	0	 -1.0735	0	 -0.0378	0	 1.1035	0	166.6	0	 -0.0056	0	234.5	0	123.9	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 237.74	0	  0.1599	0	 -1.0312	0	  0.0080	0	 1.0435	0	171.2	0	  0.0586	0	234.8	0	120.7	0	 91.2	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 261.74	0	  0.1018	0	 -1.1891	0	  0.0059	0	 1.1935	0	175.1	0	  0.0453	0	235.0	0	115.0	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 285.74	0	  0.1037	0	 -1.0467	0	 -0.0043	0	 1.0518	0	174.3	0	  0.0014	0	234.4	0	108.9	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 309.74	0	  0.0708	0	 -0.8801	0	 -0.0172	0	 0.8830	0	175.4	0	  0.0134	0	234.4	0	105.0	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 333.74	0	 -0.0453	0	 -0.9233	0	  0.0030	0	 0.9244	0	182.8	0	  0.0023	0	234.9	0	102.4	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 357.74	0	 -0.1651	0	 -0.8972	0	 -0.0317	0	 0.9123	0	190.4	0	  0.0138	0	234.2	0	102.4	0	 91.2	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 381.74	0	 -0.1483	0	 -0.7980	0	 -0.0101	0	 0.8117	0	190.5	0	 -0.0186	0	234.6	0	 99.9	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 405.74	0	 -0.0651	0	 -0.7144	0	 -0.0143	0	 0.7174	0	185.2	0	 -0.0043	0	231.8	0	 98.2	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 429.74	0	  0.0150	0	 -0.5850	0	  0.0157	0	 0.5852	0	178.5	0	  0.0024	0	234.6	0	 98.6	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 453.74	0	  0.0235	0	 -0.4691	0	 -0.0032	0	 0.4696	0	177.1	0	 -0.0207	0	234.9	0	100.1	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 477.74	0	  0.0664	0	 -0.4372	0	 -0.0142	0	 0.4422	0	171.4	0	 -0.0248	0	235.7	0	104.8	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 501.74	0	  0.1327	0	 -0.3813	0	 -0.0042	0	 0.4037	0	160.8	0	 -0.0590	0	233.0	0	106.5	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 525.74	0	  0.1495	0	 -0.3331	0	 -0.0023	0	 0.3651	0	155.8	0	 -0.0494	0	237.4	0	107.4	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 549.74	0	  0.1899	0	 -0.2762	0	 -0.0069	0	 0.3351	0	145.5	0	 -0.0135	0	232.0	0	 99.8	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 573.74	0	  0.2391	0	 -0.1523	0	 -0.0075	0	 0.2835	0	122.5	0	  0.0471	0	231.3	0	 89.5	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 597.74	0	  0.1687	0	 -0.1813	0	 -0.0192	0	 0.2476	0	137.1	0	  0.0229	0	231.3	0	 88.7	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 621.74	0	  0.0471	0	 -0.2316	0	  0.0024	0	 0.2363	0	168.5	0	  0.0178	0	233.5	0	 90.3	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 645.74	0	 -0.0648	0	 -0.3110	0	 -0.0224	0	 0.3176	0	191.8	0	  0.0188	0	235.3	0	 91.9	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 669.74	0	 -0.1395	0	 -0.2858	0	 -0.0190	0	 0.3180	0	206.0	0	  0.0077	0	233.1	0	 84.6	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 693.74	0	 -0.1630	0	 -0.3098	0	 -0.0167	0	 0.3501	0	207.8	0	  0.0219	0	230.5	0	 78.4	0	 91.2	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 717.74	0	 -0.1507	0	 -0.2858	0	 -0.0121	0	 0.3231	0	207.8	0	  0.0479	0	233.0	0	 71.4	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 741.74	0	 -0.0722	0	 -0.2290	0	 -0.0112	0	 0.2401	0	197.5	0	  0.0330	0	231.5	0	 67.1	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 765.74	0	 -0.0130	0	 -0.2941	0	 -0.0069	0	 0.2944	0	182.5	0	  0.0423	0	231.0	0	 64.8	0	 97.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 789.74	0	  0.0066	0	 -0.3555	0	 -0.0264	0	 0.3556	0	178.9	0	  0.0414	0	230.1	0	 60.6	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 813.74	0	  0.0461	0	 -0.3771	0	 -0.0051	0	 0.3799	0	173.0	0	  0.0093	0	230.8	0	 57.5	0	 94.1	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 837.74	0	  0.0811	0	 -0.1740	0	  0.0601	0	 0.1920	0	155.0	0	  0.0386	0	228.4	0	 56.8	0	 82.4	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 861.74	0	  0.0664	0	 -0.1345	0	 -0.0520	0	 0.1500	0	153.7	0	  0.0071	0	227.9	0	 57.6	0	 61.8	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 885.74	0	  0.0109	4	 -0.2108	4	 -0.0097	4	 0.2110	4	177.0	4	  0.0090	4	233.5	4	 53.0	4	 23.5	4	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171010	B	06/17/2014	10:10	140.1035	 32.7078	1057.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4542	0	 0.12	0	  5.45	0	 0.15	0	 0.61	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	  45.74	0	  0.4335	0	 -0.6730	0	 -0.1257	0	 0.8005	0	147.2	0	  0.0071	0	227.5	0	197.8	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	  69.74	0	  0.5704	0	 -0.5664	0	 -0.1078	0	 0.8039	0	134.8	0	  0.0026	0	230.0	0	182.8	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	  93.74	0	  0.4882	0	 -0.6124	0	 -0.0853	0	 0.7832	0	141.4	0	  0.0159	0	227.3	0	164.9	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 117.74	0	  0.3311	0	 -0.7222	0	 -0.0637	0	 0.7945	0	155.4	0	  0.0156	0	232.7	0	155.3	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 141.74	0	  0.2507	0	 -0.8484	0	 -0.0547	0	 0.8847	0	163.5	0	 -0.0060	0	236.1	0	156.7	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 165.74	0	  0.1970	0	 -1.0392	0	 -0.0247	0	 1.0577	0	169.3	0	  0.0139	0	233.2	0	150.5	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 189.74	0	  0.1761	0	 -1.1227	0	  0.0138	0	 1.1365	0	171.1	0	 -0.0054	0	230.3	0	133.2	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 213.74	0	  0.1506	0	 -0.9821	0	  0.0000	0	 0.9935	0	171.3	0	 -0.0185	0	234.5	0	126.4	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 237.74	0	  0.1052	0	 -1.0836	0	 -0.0125	0	 1.0887	0	174.5	0	 -0.0166	0	233.4	0	119.9	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 261.74	0	  0.0627	0	 -1.1294	0	 -0.0136	0	 1.1312	0	176.8	0	  0.0037	0	235.5	0	112.4	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 285.74	0	  0.0941	0	 -1.0089	0	 -0.0233	0	 1.0133	0	174.7	0	  0.0007	0	235.3	0	107.8	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 309.74	0	 -0.0206	0	 -0.9134	0	 -0.0242	0	 0.9136	0	181.3	0	 -0.0089	0	234.2	0	101.7	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 333.74	0	 -0.1096	0	 -0.8533	0	 -0.0324	0	 0.8603	0	187.3	0	 -0.0138	0	233.6	0	100.3	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 357.74	0	 -0.1692	0	 -0.7792	0	 -0.0284	0	 0.7974	0	192.3	0	  0.0120	0	236.0	0	100.3	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 381.74	0	 -0.1951	0	 -0.6223	0	 -0.0293	0	 0.6521	0	197.4	0	  0.0187	0	234.2	0	 99.7	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 405.74	0	 -0.1433	0	 -0.5312	0	 -0.0157	0	 0.5502	0	195.1	0	  0.0014	0	233.7	0	100.3	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 429.74	0	 -0.1108	0	 -0.4134	0	 -0.0651	0	 0.4280	0	195.0	0	 -0.0105	0	233.7	0	100.6	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 453.74	0	 -0.1106	0	 -0.4152	0	 -0.0429	0	 0.4297	0	194.9	0	 -0.0291	0	232.7	0	101.5	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 477.74	0	 -0.0521	0	 -0.3609	0	 -0.0398	0	 0.3646	0	188.2	0	 -0.0167	0	236.0	0	103.1	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 501.74	0	  0.0267	0	 -0.3260	0	 -0.0203	0	 0.3271	0	175.3	0	 -0.0428	0	234.5	0	106.9	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 525.74	0	  0.0545	0	 -0.2366	0	 -0.0457	0	 0.2427	0	167.0	0	  0.0152	0	236.1	0	107.5	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 549.74	0	  0.1215	0	 -0.1673	0	 -0.0313	0	 0.2067	0	144.0	0	 -0.0226	0	233.1	0	102.8	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 573.74	0	  0.1623	0	 -0.1612	0	 -0.0339	0	 0.2287	0	134.8	0	  0.0073	0	232.8	0	 93.4	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 597.74	0	  0.1136	0	 -0.1944	0	 -0.0305	0	 0.2252	0	149.7	0	 -0.0278	0	232.3	0	 90.7	0	100.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 621.74	0	 -0.0521	0	 -0.2546	0	 -0.0304	0	 0.2599	0	191.6	0	 -0.0007	0	236.4	0	 92.1	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 645.74	0	 -0.1327	0	 -0.3066	0	 -0.0329	0	 0.3340	0	203.4	0	 -0.0034	0	233.7	0	 91.5	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 669.74	0	 -0.1865	0	 -0.3741	0	 -0.0675	0	 0.4180	0	206.5	0	 -0.0018	0	235.4	0	 85.1	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 693.74	0	 -0.1827	0	 -0.3841	0	 -0.0322	0	 0.4253	0	205.4	0	  0.0301	0	232.7	0	 78.3	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 717.74	0	 -0.1519	0	 -0.3438	0	 -0.0475	0	 0.3758	0	203.8	0	  0.0009	0	233.7	0	 72.8	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 741.74	0	 -0.0856	0	 -0.3003	0	 -0.0397	0	 0.3123	0	195.9	0	 -0.0213	0	233.6	0	 69.0	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 765.74	0	 -0.0188	0	 -0.3346	0	 -0.0592	0	 0.3351	0	183.2	0	  0.0057	0	231.2	0	 66.6	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 789.74	0	 -0.0082	0	 -0.3549	0	 -0.0536	0	 0.3550	0	181.3	0	  0.0295	0	234.4	0	 64.2	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 813.74	0	  0.0158	0	 -0.2832	0	 -0.0437	0	 0.2836	0	176.8	0	  0.0145	0	231.7	0	 61.7	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 837.74	0	  0.0081	0	 -0.2448	0	 -0.0545	0	 0.2449	0	178.1	0	  0.0267	0	233.3	0	 60.2	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 861.74	0	  0.0177	0	 -0.1559	0	 -0.0461	0	 0.1569	0	173.5	0	  0.0033	0	232.6	0	 56.9	0	 93.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 885.74	0	 -0.0115	0	 -0.1249	0	 -0.0453	0	 0.1255	0	185.3	0	  0.0203	0	231.9	0	 52.8	0	 97.0	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 909.74	0	 -0.0185	0	 -0.1320	0	 -0.0638	0	 0.1333	0	188.0	0	 -0.0204	0	232.9	0	 46.7	0	 90.9	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 933.74	0	 -0.0590	4	 -0.1446	4	 -0.0666	4	 0.1562	4	202.2	4	  0.0305	4	227.4	4	 42.9	4	 45.5	4	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171015	B	06/17/2014	10:15	140.1240	 32.7079	1126.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2219	0	 0.08	0	  2.09	0	 0.18	0	 0.41	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	  45.74	0	  0.5068	0	 -0.9552	0	 -0.0630	0	 1.0814	0	152.1	0	 -0.0506	0	225.4	0	191.6	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	  69.74	0	  0.5203	0	 -0.8775	0	 -0.0456	0	 1.0201	0	149.3	0	  0.0273	0	229.8	0	174.8	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	  93.74	0	  0.4693	0	 -0.8642	0	 -0.0289	0	 0.9834	0	151.5	0	  0.0376	0	230.6	0	164.9	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 117.74	0	  0.3313	0	 -0.8802	0	 -0.0255	0	 0.9405	0	159.4	0	  0.0237	0	232.3	0	163.7	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 141.74	0	  0.2968	0	 -1.0284	0	  0.0049	0	 1.0703	0	163.9	0	 -0.0261	0	231.1	0	153.7	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 165.74	0	  0.3254	0	 -1.0645	0	  0.0618	0	 1.1131	0	163.0	0	  0.0144	0	232.3	0	141.9	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 189.74	0	  0.2928	0	 -0.9896	0	  0.0334	0	 1.0320	0	163.5	0	  0.0102	0	234.3	0	133.1	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 213.74	0	  0.2830	0	 -0.9792	0	  0.0329	0	 1.0192	0	163.9	0	 -0.0134	0	233.4	0	126.4	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 237.74	0	  0.2459	0	 -1.1042	0	  0.0146	0	 1.1312	0	167.4	0	  0.0065	0	234.7	0	120.0	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 261.74	0	  0.1487	0	 -1.1801	0	  0.0276	0	 1.1895	0	172.8	0	 -0.0170	0	234.9	0	115.6	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 285.74	0	  0.0931	0	 -1.0612	0	  0.0163	0	 1.0653	0	175.0	0	 -0.0139	0	235.3	0	108.9	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 309.74	0	  0.0534	0	 -0.9656	0	  0.0346	0	 0.9671	0	176.8	0	 -0.0075	0	234.2	0	103.0	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 333.74	0	 -0.0913	0	 -0.9045	0	  0.0082	0	 0.9091	0	185.8	0	 -0.0302	0	235.5	0	101.3	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 357.74	0	 -0.0858	0	 -0.7517	0	  0.0376	0	 0.7566	0	186.5	0	 -0.0292	0	236.4	0	100.6	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 381.74	0	 -0.2043	0	 -0.6356	0	  0.0298	0	 0.6676	0	197.8	0	 -0.0580	0	235.6	0	102.0	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 405.74	0	 -0.1988	0	 -0.4432	0	  0.0511	0	 0.4858	0	204.2	0	 -0.0314	0	234.8	0	100.3	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 429.74	0	 -0.1376	0	 -0.4096	0	  0.0056	0	 0.4321	0	198.6	0	 -0.0313	0	234.2	0	101.2	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 453.74	0	 -0.1157	0	 -0.3156	0	  0.0373	0	 0.3361	0	200.1	0	 -0.0289	0	235.9	0	105.2	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 477.74	0	 -0.0514	0	 -0.2999	0	  0.0161	0	 0.3043	0	189.7	0	  0.0036	0	234.8	0	105.2	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 501.74	0	 -0.0361	0	 -0.3407	0	  0.0093	0	 0.3426	0	186.1	0	 -0.0046	0	235.2	0	104.6	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 525.74	0	  0.0517	0	 -0.3120	0	  0.0161	0	 0.3162	0	170.6	0	 -0.0173	0	234.4	0	104.1	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 549.74	0	  0.1328	0	 -0.2155	0	 -0.0138	0	 0.2531	0	148.4	0	 -0.0160	0	235.7	0	102.8	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 573.74	0	  0.1373	0	 -0.2007	0	  0.0206	0	 0.2431	0	145.6	0	 -0.0115	0	232.6	0	 94.1	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 597.74	0	  0.0405	0	 -0.2314	0	  0.0111	0	 0.2350	0	170.1	0	 -0.0078	0	234.8	0	 91.8	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 621.74	0	 -0.0160	0	 -0.3120	0	  0.0231	0	 0.3125	0	182.9	0	  0.0132	0	235.0	0	 94.8	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 645.74	0	 -0.0885	0	 -0.4383	0	  0.0137	0	 0.4472	0	191.4	0	 -0.0051	0	234.3	0	 92.7	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 669.74	0	 -0.1820	0	 -0.4544	0	  0.0036	0	 0.4895	0	201.8	0	  0.0087	0	235.7	0	 87.4	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 693.74	0	 -0.1991	0	 -0.4966	0	  0.0153	0	 0.5350	0	201.9	0	 -0.0134	0	234.8	0	 83.6	0	 90.6	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 717.74	0	 -0.1077	0	 -0.4427	0	  0.0424	0	 0.4556	0	193.7	0	  0.0036	0	233.3	0	 75.8	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 741.74	0	 -0.0857	0	 -0.4440	0	  0.0066	0	 0.4522	0	190.9	0	 -0.0181	0	235.2	0	 71.2	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 765.74	0	  0.0345	0	 -0.4597	0	 -0.0176	0	 0.4610	0	175.7	0	  0.0116	0	234.7	0	 67.5	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 789.74	0	  0.0332	0	 -0.4349	0	 -0.0054	0	 0.4361	0	175.6	0	 -0.0240	0	235.0	0	 66.6	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 813.74	0	  0.0703	0	 -0.4307	0	  0.0141	0	 0.4364	0	170.7	0	  0.0024	0	234.7	0	 62.5	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 837.74	0	  0.0796	0	 -0.3947	0	  0.0098	0	 0.4026	0	168.6	0	  0.0271	0	235.1	0	 59.4	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 861.74	0	  0.0380	0	 -0.3204	0	 -0.0015	0	 0.3227	0	173.2	0	 -0.0196	0	233.9	0	 55.1	0	 93.8	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 885.74	0	  0.0165	0	 -0.3137	0	  0.0314	0	 0.3142	0	177.0	0	  0.0090	0	232.7	0	 49.4	0	100.0	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 909.74	0	 -0.0280	0	 -0.2909	0	  0.0427	0	 0.2923	0	185.5	0	  0.0143	0	231.0	0	 44.3	0	 87.5	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 933.74	0	 -0.0263	0	 -0.2398	0	  0.0011	0	 0.2412	0	186.3	0	  0.0055	0	229.5	0	 38.7	0	 96.9	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 957.74	0	 -0.0639	0	 -0.2953	0	 -0.0010	0	 0.3021	0	192.2	0	 -0.0099	0	227.2	0	 33.8	0	 78.1	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	 981.74	0	 -0.0232	4	 -0.3156	4	 -0.0413	4	 0.3164	4	184.2	4	  0.0170	4	221.3	4	 29.6	4	 21.9	4	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171020	B	06/17/2014	10:20	140.1442	 32.7082	1171.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4211	0	 0.09	0	  1.08	0	 0.32	0	 0.27	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	  45.74	0	  0.5749	0	 -0.9535	0	 -0.0980	0	 1.1134	0	148.9	0	 -0.0041	0	227.6	0	196.8	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	  69.74	0	  0.4452	0	 -0.9272	0	 -0.0723	0	 1.0285	0	154.4	0	 -0.0355	0	231.4	0	184.4	0	100.0	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	  93.74	0	  0.2528	0	 -0.9727	0	 -0.0710	0	 1.0050	0	165.4	0	 -0.0078	0	229.3	0	170.7	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 117.74	0	  0.2978	0	 -0.9714	0	 -0.0030	0	 1.0160	0	163.0	0	  0.0202	0	232.1	0	159.5	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 141.74	0	  0.2802	0	 -0.9270	0	  0.0130	0	 0.9684	0	163.2	0	  0.0028	0	233.0	0	149.4	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 165.74	0	  0.3335	0	 -0.8269	0	  0.0279	0	 0.8916	0	158.0	0	 -0.0044	0	234.3	0	143.5	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 189.74	0	  0.3616	0	 -0.9210	0	  0.0019	0	 0.9895	0	158.6	0	  0.0060	0	233.8	0	133.6	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 213.74	0	  0.2195	0	 -0.9048	0	  0.0328	0	 0.9310	0	166.4	0	  0.0286	0	234.1	0	126.4	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 237.74	0	  0.1767	0	 -1.0492	0	 -0.0072	0	 1.0640	0	170.4	0	  0.0005	0	234.1	0	118.5	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 261.74	0	  0.0890	0	 -1.0440	0	 -0.0045	0	 1.0478	0	175.1	0	  0.0112	0	232.9	0	113.4	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 285.74	0	 -0.0132	0	 -1.0327	0	 -0.0075	0	 1.0328	0	180.7	0	  0.0087	0	235.2	0	106.6	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 309.74	0	 -0.0243	0	 -0.9372	0	  0.0045	0	 0.9375	0	181.5	0	 -0.0106	0	234.3	0	101.9	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 333.74	0	 -0.0791	0	 -0.9256	0	  0.0135	0	 0.9290	0	184.9	0	  0.0255	0	234.3	0	100.9	0	100.0	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 357.74	0	 -0.1651	0	 -0.6854	0	  0.0144	0	 0.7050	0	193.5	0	  0.0183	0	232.2	0	101.0	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 381.74	0	 -0.2566	0	 -0.5361	0	 -0.0010	0	 0.5944	0	205.6	0	 -0.0112	0	233.9	0	104.2	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 405.74	0	 -0.2318	0	 -0.3557	0	 -0.0085	0	 0.4245	0	213.1	0	 -0.0020	0	233.4	0	103.7	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 429.74	0	 -0.1477	0	 -0.3413	0	  0.0442	0	 0.3719	0	203.4	0	  0.0066	0	232.8	0	103.8	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 453.74	0	 -0.0915	0	 -0.3355	0	  0.0526	0	 0.3478	0	195.3	0	  0.0159	0	235.1	0	106.7	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 477.74	0	 -0.0107	0	 -0.3085	0	  0.0418	0	 0.3087	0	182.0	0	  0.0030	0	234.6	0	107.9	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 501.74	0	  0.1167	0	 -0.1850	0	  0.0267	0	 0.2187	0	147.7	0	 -0.0045	0	233.9	0	104.7	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 525.74	0	  0.1558	0	 -0.1142	0	  0.0202	0	 0.1932	0	126.2	0	 -0.0076	0	232.6	0	 99.8	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 549.74	0	  0.2020	0	 -0.0864	0	  0.0329	0	 0.2197	0	113.2	0	  0.0030	0	234.7	0	 95.4	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 573.74	0	  0.1919	0	 -0.0937	0	  0.0025	0	 0.2136	0	116.0	0	 -0.0440	0	233.0	0	 91.7	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 597.74	0	  0.1627	0	 -0.1703	0	  0.0180	0	 0.2355	0	136.3	0	 -0.0075	0	234.2	0	 91.3	0	100.0	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 621.74	0	  0.0468	0	 -0.3135	0	  0.0366	0	 0.3170	0	171.5	0	  0.0157	0	235.9	0	 92.9	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 645.74	0	 -0.0160	0	 -0.3478	0	  0.0314	0	 0.3481	0	182.6	0	 -0.0165	0	231.6	0	 90.5	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 669.74	0	 -0.0812	0	 -0.3380	0	  0.0499	0	 0.3476	0	193.5	0	  0.0053	0	235.3	0	 87.0	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 693.74	0	 -0.1335	0	 -0.3791	0	  0.0115	0	 0.4019	0	199.4	0	 -0.0151	0	230.7	0	 82.8	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 717.74	0	 -0.0630	0	 -0.4046	0	  0.0612	0	 0.4095	0	188.9	0	 -0.0385	0	232.1	0	 75.7	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 741.74	0	  0.0132	0	 -0.3763	0	  0.0141	0	 0.3765	0	178.0	0	 -0.0122	0	233.5	0	 69.9	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 765.74	0	  0.0942	0	 -0.4286	0	  0.0333	0	 0.4389	0	167.6	0	 -0.0259	0	232.9	0	 65.4	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 789.74	0	  0.1557	0	 -0.3833	0	  0.0356	0	 0.4137	0	157.9	0	 -0.0155	0	231.9	0	 64.2	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 813.74	0	  0.1415	0	 -0.3808	0	  0.0307	0	 0.4062	0	159.6	0	 -0.0194	0	235.8	0	 63.3	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 837.74	0	  0.0859	0	 -0.3816	0	  0.0550	0	 0.3911	0	167.3	0	  0.0224	0	234.5	0	 58.8	0	 96.8	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 861.74	0	  0.0658	0	 -0.3864	0	  0.0346	0	 0.3920	0	170.3	0	 -0.0128	0	229.8	0	 56.4	0	 87.1	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 885.74	0	  0.0581	0	 -0.4026	0	  0.0250	0	 0.4067	0	171.8	0	 -0.0052	0	230.9	0	 51.1	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 909.74	0	  0.0390	0	 -0.3448	0	  0.0441	0	 0.3469	0	173.5	0	  0.0220	0	229.0	0	 43.4	0	 93.5	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 933.74	0	 -0.0313	0	 -0.3192	0	 -0.0110	0	 0.3208	0	185.6	0	  0.0442	0	221.9	0	 38.6	0	 90.3	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 957.74	0	  0.0365	0	 -0.2854	0	  0.0140	0	 0.2877	0	172.7	0	  0.0280	0	220.2	0	 31.7	0	 90.3	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	 981.74	0	  0.0309	0	 -0.2905	0	  0.0380	0	 0.2921	0	173.9	0	  0.0172	0	220.1	0	 28.3	0	 67.7	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1005.74	0	 -0.1244	4	 -0.2581	4	  0.1102	4	 0.2865	4	205.7	4	 -0.0343	4	204.6	4	 27.5	4	 12.9	4	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171025	B	06/17/2014	10:25	140.1648	 32.7082	1209.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5268	0	 0.06	0	  0.29	0	 0.21	0	 0.62	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	  45.74	0	  0.5476	0	 -1.0627	0	 -0.1188	0	 1.1954	0	152.7	0	 -0.0270	0	227.9	0	203.1	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	  69.74	0	  0.3570	0	 -1.0792	0	 -0.0654	0	 1.1368	0	161.7	0	 -0.0134	0	226.7	0	187.3	0	100.0	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	  93.74	0	  0.0675	0	 -1.0590	0	 -0.0629	0	 1.0612	0	176.4	0	 -0.0071	0	228.7	0	170.6	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 117.74	0	  0.1285	0	 -0.9058	0	 -0.0185	0	 0.9149	0	171.9	0	  0.0282	0	234.4	0	163.3	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 141.74	0	  0.2890	0	 -0.9080	0	  0.0099	0	 0.9529	0	162.3	0	  0.0176	0	232.2	0	154.8	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 165.74	0	  0.4044	0	 -0.9598	0	  0.0246	0	 1.0415	0	157.2	0	  0.0231	0	233.7	0	141.8	0	100.0	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 189.74	0	  0.2827	0	 -0.9942	0	 -0.0239	0	 1.0337	0	164.1	0	  0.0109	0	234.0	0	130.7	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 213.74	0	  0.2482	0	 -1.0038	0	  0.0228	0	 1.0340	0	166.1	0	  0.0089	0	233.7	0	123.1	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 237.74	0	  0.2715	0	 -1.0303	0	 -0.0096	0	 1.0655	0	165.2	0	  0.0089	0	235.9	0	117.2	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 261.74	0	  0.2189	0	 -1.0437	0	  0.0011	0	 1.0664	0	168.2	0	 -0.0160	0	234.5	0	110.7	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 285.74	0	  0.2149	0	 -0.9722	0	  0.0012	0	 0.9956	0	167.5	0	  0.0010	0	234.1	0	105.2	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 309.74	0	  0.1024	0	 -0.9108	0	 -0.0106	0	 0.9166	0	173.6	0	 -0.0306	0	236.4	0	104.6	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 333.74	0	 -0.0022	0	 -0.8106	0	 -0.0364	0	 0.8106	0	180.2	0	 -0.0385	0	235.4	0	104.1	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 357.74	0	 -0.0780	0	 -0.6633	0	 -0.0009	0	 0.6679	0	186.7	0	 -0.0562	0	235.8	0	103.4	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 381.74	0	 -0.1561	0	 -0.4819	0	 -0.0188	0	 0.5066	0	198.0	0	 -0.0576	0	235.5	0	104.1	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 405.74	0	 -0.1485	0	 -0.3956	0	 -0.0219	0	 0.4225	0	200.6	0	 -0.0280	0	235.4	0	102.4	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 429.74	0	 -0.1369	0	 -0.3599	0	 -0.0290	0	 0.3850	0	200.8	0	  0.0093	0	235.0	0	101.1	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 453.74	0	 -0.0772	0	 -0.2516	0	 -0.0092	0	 0.2632	0	197.1	0	  0.0027	0	235.0	0	103.0	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 477.74	0	 -0.0402	0	 -0.2715	0	  0.0227	0	 0.2745	0	188.4	0	 -0.0222	0	236.1	0	103.3	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 501.74	0	 -0.0103	0	 -0.2632	0	  0.0003	0	 0.2634	0	182.2	0	 -0.0105	0	234.9	0	103.3	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 525.74	0	 -0.0140	0	 -0.2300	0	  0.0091	0	 0.2304	0	183.5	0	 -0.0330	0	236.8	0	103.3	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 549.74	0	  0.0545	0	 -0.1352	0	  0.0032	0	 0.1458	0	158.1	0	 -0.0374	0	233.8	0	 96.4	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 573.74	0	  0.0592	0	 -0.1497	0	  0.0099	0	 0.1610	0	158.4	0	  0.0005	0	235.6	0	 93.5	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 597.74	0	 -0.0534	0	 -0.3140	0	 -0.0234	0	 0.3185	0	189.7	0	 -0.0048	0	235.3	0	 93.1	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 621.74	0	 -0.1504	0	 -0.3989	0	 -0.0184	0	 0.4263	0	200.7	0	 -0.0279	0	234.7	0	 91.0	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 645.74	0	 -0.1497	0	 -0.4135	0	 -0.0281	0	 0.4398	0	199.9	0	 -0.0138	0	234.4	0	 88.9	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 669.74	0	 -0.1551	0	 -0.4248	0	 -0.0026	0	 0.4523	0	200.1	0	  0.0473	0	234.9	0	 86.1	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 693.74	0	 -0.1692	0	 -0.4837	0	 -0.0165	0	 0.5124	0	199.3	0	  0.0063	0	234.0	0	 78.9	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 717.74	0	 -0.0507	0	 -0.4880	0	 -0.0210	0	 0.4906	0	185.9	0	  0.0263	0	234.1	0	 71.2	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 741.74	0	  0.0708	0	 -0.4840	0	 -0.0173	0	 0.4891	0	171.7	0	  0.0057	0	233.4	0	 65.6	0	100.0	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 765.74	0	  0.0768	0	 -0.4199	0	 -0.0121	0	 0.4269	0	169.6	0	  0.0073	0	235.9	0	 65.1	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 789.74	0	  0.1055	0	 -0.4643	0	 -0.0411	0	 0.4761	0	167.2	0	 -0.0078	0	236.3	0	 66.5	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 813.74	0	  0.0509	0	 -0.4458	0	  0.0012	0	 0.4487	0	173.5	0	  0.0069	0	233.5	0	 60.7	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 837.74	0	  0.0553	0	 -0.4839	0	  0.0034	0	 0.4870	0	173.5	0	 -0.0318	0	232.8	0	 56.2	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 861.74	0	  0.0292	0	 -0.4919	0	  0.0084	0	 0.4928	0	176.6	0	  0.0151	0	234.1	0	 51.3	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 885.74	0	  0.0209	0	 -0.5112	0	 -0.0112	0	 0.5117	0	177.7	0	  0.0543	0	230.9	0	 46.0	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 909.74	0	 -0.0073	0	 -0.4779	0	 -0.0296	0	 0.4779	0	180.9	0	 -0.0096	0	230.2	0	 39.7	0	 96.8	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 933.74	0	  0.0052	0	 -0.4436	0	  0.0002	0	 0.4436	0	179.3	0	 -0.0170	0	227.8	0	 35.4	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 957.74	0	 -0.0295	0	 -0.4190	0	 -0.0284	0	 0.4200	0	184.0	0	  0.0294	0	221.7	0	 30.7	0	 93.5	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	 981.74	0	  0.0332	0	 -0.3929	0	 -0.0400	0	 0.3943	0	175.2	0	  0.0163	0	217.2	0	 27.8	0	 80.6	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1005.74	0	 -0.0481	4	 -0.3139	4	 -0.0484	4	 0.3175	4	188.7	4	 -0.0099	4	217.8	4	 27.4	4	 41.9	4	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171030	B	06/17/2014	10:30	140.1856	 32.7082	1241.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5244	0	 0.05	0	  1.37	0	 0.19	0	 0.42	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	  45.74	0	  0.4688	0	 -1.0769	0	 -0.1600	0	 1.1745	0	156.5	0	  0.0248	0	225.3	0	198.7	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	  69.74	0	  0.2006	0	 -0.9617	0	 -0.1092	0	 0.9824	0	168.2	0	  0.0079	0	229.4	0	181.3	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	  93.74	0	  0.1490	0	 -0.6970	0	 -0.1061	0	 0.7127	0	167.9	0	  0.0201	0	231.0	0	169.3	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 117.74	0	  0.3303	0	 -0.6053	0	 -0.0636	0	 0.6895	0	151.4	0	 -0.0051	0	234.1	0	160.2	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 141.74	0	  0.4780	0	 -0.7707	0	 -0.0705	0	 0.9069	0	148.2	0	 -0.0384	0	233.3	0	154.3	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 165.74	0	  0.2677	0	 -0.9295	0	 -0.0319	0	 0.9673	0	163.9	0	  0.0234	0	230.0	0	139.8	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 189.74	0	  0.2150	0	 -0.9512	0	 -0.0438	0	 0.9752	0	167.3	0	  0.0114	0	234.0	0	125.0	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 213.74	0	  0.2777	0	 -0.9805	0	 -0.0261	0	 1.0191	0	164.2	0	 -0.0067	0	235.3	0	119.3	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 237.74	0	  0.2583	0	 -0.8934	0	 -0.0755	0	 0.9300	0	163.9	0	  0.0147	0	236.9	0	115.3	0	 90.3	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 261.74	0	  0.2319	0	 -0.9148	0	 -0.0408	0	 0.9438	0	165.8	0	 -0.0041	0	234.7	0	111.4	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 285.74	0	  0.1929	0	 -0.9384	0	 -0.0335	0	 0.9580	0	168.4	0	 -0.0140	0	236.4	0	108.9	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 309.74	0	  0.1070	0	 -0.8301	0	 -0.0408	0	 0.8370	0	172.7	0	 -0.0195	0	234.6	0	107.2	0	100.0	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 333.74	0	 -0.0079	0	 -0.6770	0	 -0.0613	0	 0.6770	0	180.7	0	 -0.0080	0	233.5	0	104.9	0	100.0	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 357.74	0	 -0.1228	0	 -0.4298	0	 -0.0345	0	 0.4469	0	195.9	0	  0.0150	0	234.6	0	105.0	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 381.74	0	 -0.1028	0	 -0.3338	0	 -0.0406	0	 0.3492	0	197.1	0	 -0.0295	0	235.7	0	105.9	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 405.74	0	 -0.0860	0	 -0.3051	0	 -0.0450	0	 0.3170	0	195.7	0	 -0.0082	0	234.2	0	105.6	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 429.74	0	  0.0026	0	 -0.2224	0	 -0.0144	0	 0.2224	0	179.3	0	  0.0034	0	232.5	0	103.7	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 453.74	0	 -0.0555	0	 -0.2964	0	 -0.0316	0	 0.3015	0	190.6	0	 -0.0044	0	234.1	0	103.3	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 477.74	0	 -0.0232	0	 -0.2616	0	 -0.0229	0	 0.2627	0	185.1	0	 -0.0055	0	234.3	0	101.7	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 501.74	0	  0.0407	0	 -0.3002	0	 -0.0268	0	 0.3030	0	172.3	0	 -0.0232	0	230.1	0	 99.9	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 525.74	0	  0.0741	0	 -0.3224	0	  0.0051	0	 0.3308	0	167.1	0	  0.0141	0	234.2	0	100.8	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 549.74	0	 -0.0141	0	 -0.2510	0	 -0.0004	0	 0.2514	0	183.2	0	 -0.0170	0	232.2	0	 97.6	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 573.74	0	 -0.0308	0	 -0.3296	0	  0.0230	0	 0.3310	0	185.3	0	  0.0326	0	231.7	0	 94.3	0	100.0	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 597.74	0	 -0.1294	0	 -0.4036	0	  0.0035	0	 0.4239	0	197.8	0	  0.0157	0	234.4	0	 94.5	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 621.74	0	 -0.1192	0	 -0.3838	0	  0.0218	0	 0.4019	0	197.3	0	 -0.0034	0	230.8	0	 90.9	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 645.74	0	 -0.2082	0	 -0.4249	0	  0.0155	0	 0.4731	0	206.1	0	 -0.0269	0	231.2	0	 90.7	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 669.74	0	 -0.1629	0	 -0.4305	0	  0.0432	0	 0.4603	0	200.7	0	 -0.0217	0	233.4	0	 86.8	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 693.74	0	 -0.1635	0	 -0.4040	0	  0.0452	0	 0.4358	0	202.0	0	 -0.0253	0	229.8	0	 80.1	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 717.74	0	 -0.1127	0	 -0.3753	0	  0.0228	0	 0.3918	0	196.7	0	 -0.0202	0	233.2	0	 69.2	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 741.74	0	 -0.0500	0	 -0.4041	0	  0.0281	0	 0.4071	0	187.1	0	 -0.0036	0	233.6	0	 66.4	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 765.74	0	 -0.0123	0	 -0.4138	0	  0.0396	0	 0.4140	0	181.7	0	 -0.0503	0	231.8	0	 64.4	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 789.74	0	 -0.0218	0	 -0.4455	0	  0.0098	0	 0.4460	0	182.8	0	 -0.0007	0	231.8	0	 63.7	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 813.74	0	 -0.0386	0	 -0.4983	0	  0.0278	0	 0.4998	0	184.4	0	 -0.0264	0	234.2	0	 61.6	0	 90.3	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 837.74	0	 -0.0079	0	 -0.5272	0	  0.0116	0	 0.5272	0	180.9	0	 -0.0520	0	231.0	0	 54.9	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 861.74	0	  0.0210	0	 -0.5146	0	  0.0129	0	 0.5150	0	177.7	0	 -0.0664	0	234.6	0	 50.3	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 885.74	0	 -0.0208	0	 -0.5498	0	  0.0091	0	 0.5502	0	182.2	0	 -0.0011	0	228.7	0	 47.4	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 909.74	0	 -0.0093	0	 -0.4770	0	  0.0057	0	 0.4771	0	181.1	0	 -0.0002	0	230.7	0	 41.8	0	 96.8	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 933.74	0	 -0.0217	0	 -0.4681	0	  0.0064	0	 0.4686	0	182.7	0	  0.0090	0	229.8	0	 40.3	0	 90.3	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 957.74	0	 -0.0106	0	 -0.3970	0	  0.0011	0	 0.3971	0	181.5	0	  0.0226	0	226.8	0	 32.8	0	 93.5	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	 981.74	0	  0.0078	0	 -0.4084	0	 -0.0115	0	 0.4085	0	178.9	0	  0.0030	0	223.5	0	 29.3	0	 90.3	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1005.74	0	  0.0217	0	 -0.3822	0	  0.0024	0	 0.3828	0	176.8	0	 -0.0425	0	220.8	0	 28.3	0	 61.3	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1029.74	0	  0.0176	4	 -0.2449	4	  0.1197	4	 0.2456	4	175.9	4	  0.0142	4	223.6	4	 27.5	4	 19.4	4	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171035	B	06/17/2014	10:35	140.2066	 32.7083	1277.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4535	0	 0.10	0	  0.31	0	 0.15	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	  45.74	0	  0.2232	0	 -0.5197	0	 -0.1398	0	 0.5656	0	156.8	0	  0.0338	0	230.2	0	198.6	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	  69.74	0	  0.2410	0	 -0.3432	0	 -0.1046	0	 0.4194	0	144.9	0	  0.0231	0	228.1	0	183.8	0	 90.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	  93.74	0	  0.3547	0	 -0.1638	0	 -0.1034	0	 0.3907	0	114.8	0	  0.0175	0	231.8	0	169.6	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 117.74	0	  0.5100	0	 -0.3173	0	 -0.0706	0	 0.6007	0	121.9	0	 -0.0051	0	232.1	0	159.5	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 141.74	0	  0.5333	0	 -0.5061	0	 -0.0271	0	 0.7352	0	133.5	0	  0.0393	0	234.3	0	149.8	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 165.74	0	  0.2642	0	 -0.7172	0	 -0.0474	0	 0.7643	0	159.8	0	  0.0032	0	233.1	0	136.6	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 189.74	0	  0.0835	0	 -0.7793	0	 -0.0729	0	 0.7837	0	173.9	0	 -0.0423	0	234.9	0	124.8	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 213.74	0	  0.0920	0	 -0.6956	0	 -0.0665	0	 0.7016	0	172.5	0	 -0.0008	0	236.1	0	118.0	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 237.74	0	  0.0747	0	 -0.5899	0	 -0.0078	0	 0.5946	0	172.8	0	 -0.0163	0	234.5	0	113.0	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 261.74	0	  0.0560	0	 -0.4789	0	 -0.0464	0	 0.4822	0	173.3	0	 -0.0236	0	235.0	0	110.7	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 285.74	0	  0.0429	0	 -0.5241	0	 -0.0166	0	 0.5258	0	175.3	0	 -0.0277	0	234.5	0	109.6	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 309.74	0	  0.0617	0	 -0.4216	0	 -0.0182	0	 0.4261	0	171.7	0	  0.0004	0	235.5	0	108.2	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 333.74	0	  0.0660	0	 -0.3725	0	 -0.0380	0	 0.3783	0	170.0	0	  0.0095	0	233.7	0	107.9	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 357.74	0	  0.0686	0	 -0.2579	0	 -0.0384	0	 0.2669	0	165.1	0	 -0.0277	0	235.7	0	107.3	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 381.74	0	  0.0752	0	 -0.2169	0	 -0.0426	0	 0.2295	0	160.9	0	 -0.0016	0	235.1	0	107.7	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 405.74	0	  0.1171	0	 -0.2383	0	 -0.0477	0	 0.2655	0	153.8	0	  0.0084	0	234.7	0	106.3	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 429.74	0	  0.1704	0	 -0.2295	0	 -0.0450	0	 0.2858	0	143.4	0	  0.0656	0	235.5	0	103.6	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 453.74	0	  0.1727	0	 -0.2432	0	 -0.0477	0	 0.2983	0	144.6	0	  0.0198	0	236.1	0	102.2	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 477.74	0	  0.1859	0	 -0.3168	0	 -0.0341	0	 0.3673	0	149.6	0	  0.0324	0	233.8	0	 98.5	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 501.74	0	  0.1512	0	 -0.3374	0	 -0.0456	0	 0.3698	0	155.9	0	  0.0562	0	233.6	0	 97.0	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 525.74	0	  0.1052	0	 -0.3131	0	 -0.0484	0	 0.3303	0	161.4	0	  0.0125	0	237.4	0	 99.3	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 549.74	0	  0.0448	0	 -0.2837	0	 -0.0326	0	 0.2872	0	171.0	0	  0.0225	0	234.3	0	 97.7	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 573.74	0	 -0.0182	0	 -0.2710	0	  0.0008	0	 0.2716	0	183.8	0	  0.0006	0	236.0	0	 96.2	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 597.74	0	 -0.1116	0	 -0.3575	0	 -0.0244	0	 0.3745	0	197.3	0	  0.0057	0	234.5	0	 93.7	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 621.74	0	 -0.2197	0	 -0.3793	0	 -0.0199	0	 0.4384	0	210.1	0	  0.0176	0	235.0	0	 92.2	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 645.74	0	 -0.2205	0	 -0.3367	0	  0.0059	0	 0.4025	0	213.2	0	 -0.0022	0	234.6	0	 88.8	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 669.74	0	 -0.2190	0	 -0.3512	0	 -0.0101	0	 0.4139	0	211.9	0	 -0.0027	0	234.9	0	 86.1	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 693.74	0	 -0.1443	0	 -0.2667	0	  0.0049	0	 0.3033	0	208.4	0	  0.0207	0	234.9	0	 78.6	0	 86.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 717.74	0	 -0.1527	0	 -0.2768	0	 -0.0049	0	 0.3161	0	208.9	0	 -0.0018	0	235.7	0	 72.4	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 741.74	0	 -0.1559	0	 -0.2803	0	  0.0311	0	 0.3207	0	209.1	0	 -0.0205	0	235.0	0	 67.2	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 765.74	0	 -0.0988	0	 -0.2713	0	  0.0095	0	 0.2887	0	200.0	0	 -0.0167	0	235.3	0	 62.6	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 789.74	0	 -0.0603	0	 -0.2800	0	 -0.0199	0	 0.2864	0	192.2	0	 -0.0111	0	235.1	0	 62.0	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 813.74	0	 -0.0696	0	 -0.2599	0	 -0.0185	0	 0.2690	0	195.0	0	  0.0193	0	235.9	0	 61.6	0	100.0	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 837.74	0	 -0.1150	0	 -0.2675	0	 -0.0186	0	 0.2912	0	203.3	0	 -0.0273	0	234.2	0	 58.7	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 861.74	0	 -0.1271	0	 -0.3383	0	 -0.0134	0	 0.3614	0	200.6	0	 -0.0400	0	234.2	0	 54.2	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 885.74	0	 -0.0794	0	 -0.3318	0	 -0.0227	0	 0.3412	0	193.5	0	 -0.0431	0	232.8	0	 48.0	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 909.74	0	 -0.0398	0	 -0.3172	0	  0.0075	0	 0.3197	0	187.2	0	 -0.0905	0	234.2	0	 46.2	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 933.74	0	 -0.0393	0	 -0.3720	0	  0.0105	0	 0.3741	0	186.0	0	 -0.0047	0	231.6	0	 40.9	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 957.74	0	 -0.0489	0	 -0.3640	0	 -0.0049	0	 0.3673	0	187.7	0	 -0.0138	0	229.4	0	 35.9	0	 93.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	 981.74	0	 -0.0947	0	 -0.3202	0	 -0.0219	0	 0.3340	0	196.5	0	 -0.0028	0	226.0	0	 31.7	0	 96.7	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1005.74	0	 -0.0866	0	 -0.3183	0	  0.0109	0	 0.3299	0	195.2	0	  0.0030	0	216.9	0	 26.8	0	 63.3	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1029.74	0	 -0.0836	4	 -0.3248	4	  0.1657	4	 0.3354	4	194.4	4	 -0.0727	4	214.3	4	 25.6	4	 10.0	4	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171040	B	06/17/2014	10:40	140.2273	 32.7082	1313.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3042	0	 0.06	0	  1.15	0	 0.12	0	 0.31	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	  45.74	0	  0.5589	0	  0.1608	0	 -0.1510	0	 0.5815	0	 73.9	0	 -0.0016	0	224.0	0	198.2	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	  69.74	0	  0.5532	0	  0.0350	0	 -0.1032	0	 0.5543	0	 86.4	0	  0.0064	0	227.3	0	177.8	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	  93.74	0	  0.4769	0	 -0.1545	0	 -0.1158	0	 0.5013	0	107.9	0	 -0.0141	0	230.2	0	164.9	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 117.74	0	  0.4335	0	 -0.3540	0	 -0.0850	0	 0.5596	0	129.2	0	 -0.0132	0	233.6	0	159.0	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 141.74	0	  0.2130	0	 -0.6524	0	 -0.0856	0	 0.6863	0	161.9	0	 -0.0299	0	232.8	0	146.4	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 165.74	0	  0.0392	0	 -0.5496	0	 -0.0500	0	 0.5510	0	175.9	0	  0.0251	0	234.4	0	134.4	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 189.74	0	 -0.0562	0	 -0.4070	0	 -0.0568	0	 0.4108	0	187.9	0	  0.0000	0	236.3	0	128.4	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 213.74	0	  0.0893	0	 -0.2917	0	 -0.0601	0	 0.3051	0	163.0	0	 -0.0341	0	234.9	0	121.2	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 237.74	0	  0.2498	0	 -0.2704	0	 -0.0439	0	 0.3682	0	137.3	0	 -0.0287	0	235.1	0	116.4	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 261.74	0	  0.0091	0	 -0.2795	0	 -0.0140	0	 0.2796	0	178.1	0	 -0.0283	0	235.3	0	114.3	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 285.74	0	 -0.1154	0	 -0.3655	0	 -0.0457	0	 0.3833	0	197.5	0	  0.0177	0	234.8	0	110.8	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 309.74	0	  0.0100	0	 -0.3776	0	  0.0020	0	 0.3778	0	178.5	0	  0.0010	0	235.0	0	108.1	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 333.74	0	  0.1198	0	 -0.3327	0	 -0.0415	0	 0.3536	0	160.2	0	 -0.0222	0	235.1	0	109.3	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 357.74	0	  0.1404	0	 -0.3293	0	 -0.0471	0	 0.3579	0	156.9	0	 -0.0179	0	235.3	0	109.1	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 381.74	0	  0.2207	0	 -0.3484	0	 -0.0225	0	 0.4124	0	147.7	0	  0.0053	0	236.0	0	108.9	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 405.74	0	  0.3301	0	 -0.3909	0	  0.0264	0	 0.5116	0	139.8	0	 -0.0445	0	234.8	0	106.3	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 429.74	0	  0.3989	0	 -0.3700	0	 -0.0155	0	 0.5440	0	132.8	0	 -0.0243	0	235.0	0	104.8	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 453.74	0	  0.3533	0	 -0.4149	0	 -0.0186	0	 0.5450	0	139.6	0	  0.0314	0	235.2	0	101.1	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 477.74	0	  0.3321	0	 -0.3843	0	 -0.0225	0	 0.5079	0	139.2	0	 -0.0249	0	234.1	0	 96.7	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 501.74	0	  0.2871	0	 -0.4403	0	 -0.0371	0	 0.5256	0	146.9	0	  0.0241	0	233.8	0	 94.2	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 525.74	0	  0.2261	0	 -0.4654	0	 -0.0448	0	 0.5174	0	154.1	0	 -0.0044	0	237.4	0	 98.0	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 549.74	0	  0.1053	0	 -0.3996	0	 -0.0280	0	 0.4133	0	165.2	0	  0.0272	0	234.5	0	 97.7	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 573.74	0	  0.1528	0	 -0.4385	0	  0.0103	0	 0.4644	0	160.8	0	  0.0200	0	235.1	0	 94.5	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 597.74	0	  0.0366	0	 -0.4238	0	 -0.0064	0	 0.4254	0	175.1	0	  0.0118	0	234.9	0	 91.6	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 621.74	0	 -0.1271	0	 -0.4542	0	 -0.0304	0	 0.4716	0	195.6	0	  0.0339	0	234.3	0	 90.7	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 645.74	0	 -0.1291	0	 -0.3876	0	  0.0032	0	 0.4086	0	198.4	0	 -0.0054	0	235.5	0	 88.7	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 669.74	0	 -0.1368	0	 -0.4012	0	 -0.0118	0	 0.4239	0	198.8	0	  0.0165	0	236.4	0	 87.8	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 693.74	0	 -0.1602	0	 -0.3945	0	 -0.0079	0	 0.4257	0	202.1	0	  0.0321	0	234.5	0	 82.3	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 717.74	0	 -0.1819	0	 -0.3950	0	  0.0293	0	 0.4349	0	204.7	0	  0.0594	0	233.5	0	 73.6	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 741.74	0	 -0.1435	0	 -0.3530	0	  0.0088	0	 0.3810	0	202.1	0	  0.0359	0	234.6	0	 67.4	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 765.74	0	 -0.1523	0	 -0.2925	0	  0.0152	0	 0.3298	0	207.5	0	 -0.0114	0	234.2	0	 61.7	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 789.74	0	 -0.1207	0	 -0.2962	0	  0.0122	0	 0.3199	0	202.2	0	  0.0033	0	235.8	0	 59.5	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 813.74	0	 -0.1190	0	 -0.3591	0	  0.0182	0	 0.3783	0	198.3	0	  0.0048	0	235.4	0	 56.5	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 837.74	0	 -0.1191	0	 -0.2919	0	  0.0120	0	 0.3152	0	202.2	0	  0.0087	0	233.6	0	 53.0	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 861.74	0	 -0.0576	0	 -0.2635	0	  0.0077	0	 0.2698	0	192.3	0	  0.0118	0	232.1	0	 48.9	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 885.74	0	 -0.1009	0	 -0.2617	0	  0.0234	0	 0.2805	0	201.1	0	 -0.0404	0	232.6	0	 43.6	0	100.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 909.74	0	 -0.1412	0	 -0.3107	0	  0.0043	0	 0.3413	0	204.4	0	 -0.0174	0	230.8	0	 39.5	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 933.74	0	 -0.0934	0	 -0.3229	0	  0.0383	0	 0.3361	0	196.1	0	 -0.0123	0	230.4	0	 37.5	0	 96.6	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 957.74	0	 -0.1053	0	 -0.3480	0	  0.0198	0	 0.3636	0	196.8	0	 -0.0120	0	227.0	0	 33.5	0	 93.1	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	 981.74	0	 -0.1313	0	 -0.3392	0	  0.0110	0	 0.3637	0	201.2	0	 -0.0479	0	221.7	0	 27.9	0	 69.0	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1005.74	0	 -0.0502	4	 -0.3683	4	  0.1848	4	 0.3717	4	187.8	4	 -0.0788	4	218.5	4	 26.4	4	 41.4	4	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171045	B	06/17/2014	10:45	140.2476	 32.7088	1334.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5407	0	 0.15	0	  3.73	0	 0.18	0	 0.53	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	  45.74	0	  0.8036	0	  0.7832	0	 -0.0489	0	 1.1222	0	 45.7	0	 -0.0048	0	224.2	0	199.0	0	 90.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	  69.74	0	  0.8369	0	  0.5786	0	 -0.0134	0	 1.0174	0	 55.3	0	  0.0239	0	226.0	0	177.1	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	  93.74	0	  0.6715	0	  0.1491	0	 -0.0391	0	 0.6879	0	 77.5	0	  0.0452	0	230.8	0	163.3	0	 90.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 117.74	0	  0.3978	0	 -0.1779	0	  0.0330	0	 0.4358	0	114.1	0	 -0.0002	0	235.2	0	158.6	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 141.74	0	  0.1708	0	 -0.3727	0	  0.0023	0	 0.4100	0	155.4	0	  0.0088	0	235.5	0	150.8	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 165.74	0	  0.0301	0	 -0.1280	0	  0.0026	0	 0.1315	0	166.7	0	 -0.0132	0	234.2	0	138.9	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 189.74	0	 -0.0188	0	  0.0228	0	  0.0086	0	 0.0296	0	320.4	0	 -0.0180	0	235.3	0	131.9	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 213.74	0	  0.0800	0	  0.1955	0	  0.0222	0	 0.2113	0	 22.3	0	  0.0220	0	233.3	0	121.6	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 237.74	0	  0.2208	0	  0.1516	0	  0.0152	0	 0.2679	0	 55.5	0	 -0.0060	0	234.8	0	116.1	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 261.74	0	  0.0163	0	 -0.0735	0	  0.0033	0	 0.0753	0	167.5	0	  0.0091	0	233.6	0	113.1	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 285.74	0	 -0.0418	0	 -0.2087	0	 -0.0033	0	 0.2128	0	191.3	0	  0.0194	0	235.4	0	110.1	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 309.74	0	  0.1576	0	 -0.2560	0	 -0.0039	0	 0.3006	0	148.4	0	  0.0243	0	234.7	0	110.4	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 333.74	0	  0.2605	0	 -0.2861	0	 -0.0104	0	 0.3870	0	137.7	0	 -0.0162	0	235.4	0	111.5	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 357.74	0	  0.2771	0	 -0.3252	0	 -0.0074	0	 0.4272	0	139.6	0	  0.0160	0	234.6	0	110.9	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 381.74	0	  0.3038	0	 -0.3781	0	 -0.0044	0	 0.4850	0	141.2	0	  0.0308	0	235.4	0	109.3	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 405.74	0	  0.3971	0	 -0.3897	0	  0.0007	0	 0.5564	0	134.5	0	  0.0006	0	236.0	0	106.6	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 429.74	0	  0.4260	0	 -0.3517	0	  0.0167	0	 0.5524	0	129.5	0	 -0.0191	0	236.2	0	103.1	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 453.74	0	  0.4538	0	 -0.2912	0	  0.0233	0	 0.5392	0	122.7	0	  0.0047	0	235.1	0	 99.5	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 477.74	0	  0.4666	0	 -0.3216	0	 -0.0011	0	 0.5667	0	124.6	0	  0.0161	0	234.7	0	 95.8	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 501.74	0	  0.2889	0	 -0.3803	0	  0.0089	0	 0.4776	0	142.8	0	 -0.0212	0	234.0	0	 95.0	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 525.74	0	  0.2097	0	 -0.4652	0	  0.0250	0	 0.5103	0	155.7	0	 -0.0004	0	235.8	0	 98.7	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 549.74	0	  0.1048	0	 -0.4100	0	 -0.0011	0	 0.4232	0	165.7	0	 -0.0272	0	235.2	0	 96.4	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 573.74	0	  0.0879	0	 -0.3975	0	 -0.0073	0	 0.4071	0	167.5	0	  0.0334	0	234.9	0	 90.3	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 597.74	0	  0.0040	0	 -0.4514	0	 -0.0186	0	 0.4514	0	179.5	0	  0.0291	0	234.7	0	 87.7	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 621.74	0	 -0.0843	0	 -0.5064	0	 -0.0048	0	 0.5134	0	189.5	0	  0.0001	0	233.9	0	 84.2	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 645.74	0	 -0.1460	0	 -0.3945	0	 -0.0284	0	 0.4206	0	200.3	0	  0.0470	0	236.2	0	 85.3	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 669.74	0	 -0.1408	0	 -0.3642	0	 -0.0017	0	 0.3905	0	201.1	0	  0.0015	0	235.6	0	 84.0	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 693.74	0	 -0.1807	0	 -0.4231	0	 -0.0245	0	 0.4601	0	203.1	0	  0.0060	0	234.6	0	 82.8	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 717.74	0	 -0.1884	0	 -0.3815	0	 -0.0136	0	 0.4255	0	206.3	0	 -0.0074	0	233.9	0	 77.5	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 741.74	0	 -0.2399	0	 -0.4009	0	 -0.0069	0	 0.4672	0	210.9	0	  0.0231	0	233.0	0	 69.9	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 765.74	0	 -0.1824	0	 -0.3352	0	 -0.0154	0	 0.3816	0	208.5	0	  0.0394	0	233.8	0	 62.8	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 789.74	0	 -0.1402	0	 -0.3151	0	 -0.0173	0	 0.3449	0	204.0	0	  0.0469	0	234.1	0	 57.8	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 813.74	0	 -0.1035	0	 -0.3003	0	 -0.0178	0	 0.3177	0	199.0	0	  0.0397	0	233.4	0	 53.7	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 837.74	0	 -0.0831	0	 -0.3461	0	 -0.0239	0	 0.3560	0	193.5	0	  0.0349	0	234.3	0	 51.1	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 861.74	0	 -0.1093	0	 -0.3253	0	 -0.0066	0	 0.3432	0	198.6	0	  0.0188	0	231.9	0	 46.5	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 885.74	0	 -0.1221	0	 -0.2891	0	 -0.0065	0	 0.3138	0	202.9	0	  0.0041	0	230.8	0	 41.9	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 909.74	0	 -0.1476	0	 -0.3803	0	 -0.0037	0	 0.4080	0	201.2	0	  0.0192	0	227.7	0	 36.8	0	100.0	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 933.74	0	 -0.1306	0	 -0.3228	0	 -0.0136	0	 0.3482	0	202.0	0	  0.0246	0	228.4	0	 33.6	0	 93.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 957.74	0	 -0.1092	0	 -0.3323	0	 -0.0151	0	 0.3498	0	198.2	0	  0.0439	0	225.6	0	 30.4	0	 96.7	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	 981.74	0	 -0.1073	0	 -0.3177	0	 -0.0184	0	 0.3354	0	198.7	0	  0.0055	0	223.9	0	 29.6	0	 63.3	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1005.74	0	 -0.1602	4	 -0.2749	4	 -0.0067	4	 0.3182	4	210.2	4	  0.0372	4	222.6	4	 28.1	4	 40.0	4	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171050	B	06/17/2014	10:50	140.2686	 32.7091	1368.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6197	0	 0.10	0	  4.01	0	 0.19	0	 0.45	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	  45.74	0	  1.0934	0	  1.2090	0	 -0.1588	0	 1.6301	0	 42.1	0	  0.0311	0	230.5	0	202.1	0	 86.2	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	  69.74	0	  1.1047	0	  1.0342	0	 -0.1883	0	 1.5133	0	 46.9	0	 -0.0255	0	226.7	0	192.7	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	  93.74	0	  0.9117	0	  0.6022	0	 -0.1242	0	 1.0926	0	 56.6	0	 -0.0061	0	229.4	0	170.3	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 117.74	0	  0.5747	0	  0.2724	0	 -0.1258	0	 0.6360	0	 64.6	0	 -0.0194	0	232.1	0	158.8	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 141.74	0	  0.2350	0	  0.2750	0	 -0.0992	0	 0.3617	0	 40.5	0	 -0.0145	0	233.1	0	151.4	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 165.74	0	  0.0720	0	  0.3945	0	 -0.0547	0	 0.4010	0	 10.3	0	 -0.0263	0	233.1	0	142.9	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 189.74	0	  0.0363	0	  0.5343	0	 -0.0604	0	 0.5355	0	  3.9	0	  0.0008	0	235.1	0	138.3	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 213.74	0	  0.1773	0	  0.5509	0	 -0.0594	0	 0.5787	0	 17.8	0	  0.0149	0	231.7	0	128.2	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 237.74	0	  0.0316	0	  0.3923	0	 -0.0474	0	 0.3935	0	  4.6	0	 -0.0064	0	234.1	0	118.4	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 261.74	0	 -0.0941	0	  0.2122	0	 -0.0774	0	 0.2321	0	336.1	0	  0.0095	0	234.7	0	114.5	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 285.74	0	  0.0592	0	  0.0567	0	 -0.0649	0	 0.0820	0	 46.2	0	 -0.0084	0	234.9	0	111.1	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 309.74	0	  0.2373	0	 -0.0249	0	 -0.0613	0	 0.2386	0	 96.0	0	  0.0139	0	234.5	0	110.2	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 333.74	0	  0.3163	0	 -0.0341	0	 -0.0462	0	 0.3181	0	 96.2	0	 -0.0067	0	236.1	0	111.7	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 357.74	0	  0.4489	0	 -0.0382	0	 -0.0482	0	 0.4505	0	 94.9	0	 -0.0177	0	235.7	0	112.5	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 381.74	0	  0.5178	0	 -0.0553	0	 -0.0566	0	 0.5208	0	 96.1	0	 -0.0202	0	234.0	0	110.3	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 405.74	0	  0.5069	0	 -0.0920	0	 -0.0426	0	 0.5152	0	100.3	0	 -0.0098	0	232.1	0	104.8	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 429.74	0	  0.5368	0	 -0.1365	0	 -0.0620	0	 0.5539	0	104.3	0	  0.0259	0	235.9	0	101.0	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 453.74	0	  0.4797	0	 -0.0596	0	 -0.0594	0	 0.4834	0	 97.1	0	  0.0213	0	234.5	0	 99.9	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 477.74	0	  0.4773	0	 -0.0998	0	 -0.0414	0	 0.4876	0	101.8	0	 -0.0076	0	231.1	0	 94.5	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 501.74	0	  0.3366	0	 -0.2654	0	 -0.0414	0	 0.4287	0	128.3	0	  0.0269	0	234.9	0	 99.8	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 525.74	0	  0.1944	0	 -0.2289	0	 -0.0294	0	 0.3003	0	139.7	0	 -0.0078	0	235.6	0	101.9	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 549.74	0	  0.0481	0	 -0.1223	0	 -0.0321	0	 0.1315	0	158.5	0	 -0.0243	0	229.4	0	 94.6	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 573.74	0	  0.1241	0	 -0.1888	0	 -0.0430	0	 0.2259	0	146.7	0	 -0.0217	0	230.7	0	 89.1	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 597.74	0	  0.0999	0	 -0.2334	0	 -0.0397	0	 0.2539	0	156.8	0	 -0.0427	0	232.9	0	 88.5	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 621.74	0	 -0.0589	0	 -0.2750	0	 -0.0309	0	 0.2813	0	192.1	0	 -0.0123	0	233.7	0	 83.9	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 645.74	0	 -0.0565	0	 -0.2082	0	 -0.0197	0	 0.2157	0	195.2	0	 -0.0282	0	233.4	0	 82.3	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 669.74	0	 -0.1369	0	 -0.2614	0	  0.0091	0	 0.2950	0	207.6	0	  0.0074	0	228.4	0	 80.8	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 693.74	0	 -0.1003	0	 -0.1895	0	  0.0045	0	 0.2144	0	207.9	0	 -0.0177	0	229.9	0	 78.4	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 717.74	0	 -0.0690	0	 -0.2183	0	 -0.0039	0	 0.2289	0	197.5	0	 -0.0473	0	230.9	0	 72.7	0	 96.6	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 741.74	0	 -0.1042	0	 -0.2197	0	  0.0221	0	 0.2431	0	205.4	0	 -0.0764	0	225.8	0	 68.3	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 765.74	0	 -0.0940	0	 -0.2077	0	 -0.0020	0	 0.2280	0	204.4	0	 -0.0011	0	230.7	0	 62.9	0	 93.1	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 789.74	0	 -0.0703	0	 -0.1125	0	  0.0085	0	 0.1327	0	212.0	0	  0.0158	0	233.8	0	 58.9	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 813.74	0	 -0.0454	0	 -0.1056	0	 -0.0235	0	 0.1149	0	203.3	0	 -0.0238	0	232.1	0	 55.1	0	 86.2	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 837.74	0	 -0.0219	0	 -0.1248	0	 -0.0227	0	 0.1267	0	189.9	0	 -0.0113	0	233.1	0	 52.2	0	 82.8	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 861.74	0	 -0.0786	0	 -0.0580	0	 -0.0312	0	 0.0977	0	233.6	0	 -0.0403	0	229.0	0	 51.5	0	 86.2	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 885.74	0	 -0.0642	0	 -0.0960	0	 -0.0028	0	 0.1155	0	213.8	0	 -0.0220	0	228.7	0	 46.5	0	 89.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 909.74	0	 -0.0770	0	 -0.1277	0	 -0.0312	0	 0.1491	0	211.1	0	 -0.0024	0	229.9	0	 40.4	0	 86.2	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 933.74	0	 -0.0863	0	 -0.1384	0	  0.0042	0	 0.1631	0	211.9	0	 -0.0124	0	229.5	0	 37.3	0	 86.2	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 957.74	0	 -0.1125	0	 -0.1356	0	  0.0012	0	 0.1762	0	219.7	0	  0.0049	0	226.8	0	 33.7	0	 82.8	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	 981.74	0	 -0.1091	0	 -0.0772	0	 -0.0169	0	 0.1336	0	234.7	0	 -0.0005	0	220.0	0	 31.2	0	 72.4	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1005.74	0	 -0.1497	0	 -0.0773	0	 -0.0234	0	 0.1685	0	242.7	0	 -0.0230	0	218.5	0	 28.3	0	 51.7	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1029.74	0	 -0.1333	4	 -0.1514	4	  0.0403	4	 0.2017	4	221.4	4	  0.0394	4	219.3	4	 27.8	4	 31.0	4	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1053.74	0	 -0.0861	4	 -0.2719	4	  0.0540	4	 0.2852	4	197.6	4	 -0.0756	4	223.2	4	 27.6	4	 17.2	4	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1101.74	0	 -0.1218	4	 -0.0736	4	  0.2730	4	 0.1423	4	238.9	4	 -0.0403	4	191.6	4	 27.4	4	 13.8	4	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171055	B	06/17/2014	10:55	140.2897	 32.7086	1395.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4936	0	 0.10	0	  1.41	0	 0.09	0	 0.62	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	  45.74	0	  0.9325	0	  1.0803	0	 -0.1860	0	 1.4271	0	 40.8	0	  0.0310	0	228.5	0	201.9	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	  69.74	0	  0.9263	0	  0.9419	0	 -0.1593	0	 1.3210	0	 44.5	0	 -0.0141	0	231.5	0	191.1	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	  93.74	0	  0.8517	0	  0.7271	0	 -0.1475	0	 1.1198	0	 49.5	0	  0.0150	0	229.7	0	175.8	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 117.74	0	  0.5074	0	  0.4814	0	 -0.1310	0	 0.6994	0	 46.5	0	  0.0252	0	233.3	0	162.2	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 141.74	0	  0.2973	0	  0.5985	0	 -0.1252	0	 0.6682	0	 26.4	0	  0.0314	0	234.9	0	156.5	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 165.74	0	  0.3285	0	  0.7786	0	 -0.1233	0	 0.8451	0	 22.9	0	 -0.0118	0	235.6	0	148.5	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 189.74	0	  0.4083	0	  0.7542	0	 -0.1165	0	 0.8576	0	 28.4	0	 -0.0077	0	232.8	0	137.7	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 213.74	0	  0.2252	0	  0.5356	0	 -0.1096	0	 0.5810	0	 22.8	0	 -0.0053	0	231.4	0	126.3	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 237.74	0	  0.0129	0	  0.4509	0	 -0.0883	0	 0.4511	0	  1.6	0	 -0.0028	0	233.6	0	116.5	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 261.74	0	 -0.1525	0	  0.4427	0	 -0.1091	0	 0.4682	0	341.0	0	 -0.0011	0	235.5	0	113.0	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 285.74	0	 -0.0710	0	  0.2705	0	 -0.1007	0	 0.2796	0	345.3	0	  0.0213	0	236.7	0	114.4	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 309.74	0	  0.1189	0	  0.1347	0	 -0.1166	0	 0.1797	0	 41.4	0	  0.0550	0	235.1	0	114.0	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 333.74	0	  0.2556	0	  0.0103	0	 -0.1044	0	 0.2558	0	 87.7	0	  0.0044	0	235.4	0	111.0	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 357.74	0	  0.3311	0	  0.0467	0	 -0.0932	0	 0.3344	0	 82.0	0	  0.0042	0	234.5	0	109.4	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 381.74	0	  0.4090	0	  0.0255	0	 -0.1317	0	 0.4098	0	 86.4	0	  0.0691	0	235.5	0	107.7	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 405.74	0	  0.5048	0	 -0.0456	0	 -0.0834	0	 0.5069	0	 95.2	0	  0.0380	0	233.5	0	104.4	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 429.74	0	  0.5246	0	 -0.0398	0	 -0.0842	0	 0.5261	0	 94.3	0	  0.0386	0	235.3	0	100.8	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 453.74	0	  0.4584	0	 -0.0815	0	 -0.1038	0	 0.4656	0	100.1	0	 -0.0076	0	233.2	0	 95.0	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 477.74	0	  0.3269	0	 -0.2163	0	 -0.1285	0	 0.3920	0	123.5	0	  0.0031	0	233.9	0	 98.6	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 501.74	0	  0.2742	0	 -0.2165	0	 -0.1054	0	 0.3494	0	128.3	0	  0.0003	0	236.9	0	104.8	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 525.74	0	  0.0977	0	 -0.1958	0	 -0.1015	0	 0.2188	0	153.5	0	  0.0209	0	234.6	0	104.5	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 549.74	0	  0.0501	0	 -0.0776	0	 -0.0878	0	 0.0924	0	147.2	0	  0.0271	0	232.3	0	 92.9	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 573.74	0	  0.0969	0	 -0.1355	0	 -0.0827	0	 0.1665	0	144.4	0	  0.0214	0	236.4	0	 88.4	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 597.74	0	  0.1074	0	 -0.2010	0	 -0.0683	0	 0.2279	0	151.9	0	  0.0194	0	234.1	0	 86.6	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 621.74	0	  0.0303	0	 -0.2467	0	 -0.0950	0	 0.2486	0	173.0	0	 -0.0030	0	232.9	0	 82.1	0	100.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 645.74	0	 -0.0334	0	 -0.2278	0	 -0.0937	0	 0.2302	0	188.3	0	 -0.0365	0	231.6	0	 78.8	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 669.74	0	 -0.0816	0	 -0.2754	0	 -0.0903	0	 0.2872	0	196.5	0	  0.0273	0	233.6	0	 80.3	0	100.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 693.74	0	 -0.0593	0	 -0.2400	0	 -0.0780	0	 0.2472	0	193.9	0	  0.0156	0	235.1	0	 79.1	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 717.74	0	 -0.0811	0	 -0.1881	0	 -0.0757	0	 0.2049	0	203.3	0	  0.0326	0	233.5	0	 76.1	0	 93.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 741.74	0	 -0.0710	0	 -0.2085	0	 -0.0875	0	 0.2203	0	198.8	0	  0.0426	0	231.2	0	 68.4	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 765.74	0	 -0.0425	0	 -0.1863	0	 -0.0984	0	 0.1910	0	192.8	0	 -0.0214	0	231.4	0	 61.8	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 789.74	0	 -0.0175	0	 -0.1573	0	 -0.0761	0	 0.1582	0	186.4	0	 -0.0086	0	234.2	0	 56.0	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 813.74	0	 -0.0405	0	 -0.1348	0	 -0.0863	0	 0.1407	0	196.7	0	  0.0069	0	230.9	0	 55.0	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 837.74	0	 -0.0398	0	 -0.1461	0	 -0.0666	0	 0.1515	0	195.2	0	  0.0144	0	229.7	0	 53.4	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 861.74	0	 -0.0896	0	 -0.1539	0	 -0.0744	0	 0.1781	0	210.2	0	 -0.0058	0	229.8	0	 50.7	0	 96.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 885.74	0	 -0.0494	0	 -0.1548	0	 -0.0538	0	 0.1625	0	197.7	0	 -0.0028	0	230.2	0	 45.2	0	 86.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 909.74	0	 -0.0986	0	 -0.1320	0	 -0.0578	0	 0.1648	0	216.8	0	 -0.0033	0	229.8	0	 40.3	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 933.74	0	 -0.1085	0	 -0.1334	0	 -0.0386	0	 0.1720	0	219.1	0	 -0.0244	0	229.7	0	 35.7	0	 90.0	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 957.74	0	 -0.0894	0	 -0.1080	0	 -0.0350	0	 0.1402	0	219.6	0	  0.0148	0	228.4	0	 33.4	0	 86.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	 981.74	0	 -0.0649	0	 -0.1557	0	 -0.0534	0	 0.1687	0	202.6	0	  0.0413	0	227.8	0	 31.0	0	 86.7	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1005.74	0	 -0.1266	0	 -0.1444	0	 -0.0879	0	 0.1920	0	221.2	0	  0.0452	0	221.4	0	 27.8	0	 63.3	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1029.74	0	 -0.1232	4	 -0.1126	4	 -0.0554	4	 0.1669	4	227.6	4	  0.0088	4	219.3	4	 27.1	4	 43.3	4	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1053.74	0	 -0.1253	4	 -0.0829	4	 -0.0106	4	 0.1502	4	236.5	4	  0.0377	4	211.8	4	 29.3	4	 46.7	4	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1077.74	0	 -0.0687	4	 -0.0709	4	  0.0871	4	 0.0988	4	224.1	4	  0.0284	4	210.8	4	 29.5	4	 30.0	4	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1101.74	0	 -0.2724	4	 -0.0271	4	 -0.0460	4	 0.2738	4	264.3	4	 -0.2270	4	198.6	4	 30.4	4	 13.3	4	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171100	B	06/17/2014	11:00	140.3105	 32.7081	1426.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5070	0	 0.09	0	  0.67	0	 0.19	0	 0.47	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	  45.74	0	  0.7122	0	  0.9437	0	 -0.1111	0	 1.1823	0	 37.0	0	 -0.0185	0	230.5	0	201.4	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	  69.74	0	  0.5736	0	  0.9013	0	 -0.0861	0	 1.0684	0	 32.5	0	 -0.0054	0	229.7	0	191.7	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	  93.74	0	  0.4481	0	  0.7652	0	 -0.0776	0	 0.8868	0	 30.4	0	  0.0104	0	234.2	0	180.3	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 117.74	0	  0.1495	0	  0.7077	0	 -0.0440	0	 0.7234	0	 11.9	0	 -0.0233	0	231.9	0	169.1	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 141.74	0	  0.1702	0	  0.7567	0	 -0.0389	0	 0.7756	0	 12.7	0	  0.0017	0	230.9	0	156.7	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 165.74	0	  0.3264	0	  0.8157	0	 -0.0209	0	 0.8786	0	 21.8	0	  0.0269	0	232.2	0	143.8	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 189.74	0	  0.2596	0	  0.6801	0	 -0.0057	0	 0.7279	0	 20.9	0	 -0.0202	0	231.2	0	130.4	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 213.74	0	  0.0453	0	  0.5704	0	 -0.0063	0	 0.5722	0	  4.5	0	 -0.0079	0	234.3	0	118.6	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 237.74	0	 -0.1644	0	  0.5650	0	 -0.0249	0	 0.5884	0	343.8	0	 -0.0282	0	234.4	0	114.8	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 261.74	0	 -0.3411	0	  0.4547	0	 -0.0217	0	 0.5684	0	323.1	0	 -0.0416	0	234.9	0	111.9	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 285.74	0	 -0.3514	0	  0.3007	0	 -0.0321	0	 0.4625	0	310.6	0	 -0.0138	0	233.7	0	112.2	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 309.74	0	 -0.1611	0	  0.2166	0	 -0.0436	0	 0.2699	0	323.4	0	 -0.0436	0	235.4	0	111.3	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 333.74	0	  0.0258	0	  0.0852	0	 -0.0322	0	 0.0890	0	 16.9	0	 -0.0028	0	235.2	0	111.0	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 357.74	0	  0.1663	0	  0.0206	0	 -0.0412	0	 0.1676	0	 82.9	0	  0.0280	0	235.5	0	107.3	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 381.74	0	  0.2403	0	  0.0116	0	 -0.0442	0	 0.2405	0	 87.2	0	 -0.0032	0	233.7	0	104.0	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 405.74	0	  0.2577	0	 -0.0023	0	 -0.0549	0	 0.2577	0	 90.5	0	 -0.0138	0	232.2	0	101.0	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 429.74	0	  0.2834	0	  0.0268	0	 -0.0558	0	 0.2847	0	 84.6	0	 -0.0158	0	232.6	0	 97.1	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 453.74	0	  0.2411	0	 -0.0544	0	 -0.0449	0	 0.2472	0	102.7	0	  0.0026	0	232.7	0	 95.0	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 477.74	0	  0.0783	0	 -0.0345	0	 -0.0501	0	 0.0855	0	113.8	0	  0.0040	0	233.9	0	101.4	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 501.74	0	  0.0829	0	 -0.1081	0	 -0.0627	0	 0.1362	0	142.5	0	 -0.0087	0	237.0	0	106.0	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 525.74	0	 -0.0502	0	 -0.1232	0	 -0.0273	0	 0.1330	0	202.2	0	 -0.0234	0	232.2	0	101.4	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 549.74	0	 -0.0379	0	 -0.0685	0	 -0.0246	0	 0.0783	0	208.9	0	 -0.0341	0	231.4	0	 93.2	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 573.74	0	 -0.0359	0	 -0.1193	0	 -0.0344	0	 0.1246	0	196.7	0	 -0.0223	0	234.3	0	 90.8	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 597.74	0	 -0.1218	0	 -0.1585	0	 -0.0391	0	 0.1999	0	217.5	0	 -0.0032	0	234.1	0	 86.4	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 621.74	0	 -0.1795	0	 -0.0978	0	 -0.0322	0	 0.2044	0	241.4	0	 -0.0495	0	233.9	0	 83.5	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 645.74	0	 -0.2414	0	 -0.1728	0	 -0.0442	0	 0.2968	0	234.4	0	 -0.0360	0	234.8	0	 83.7	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 669.74	0	 -0.2957	0	 -0.1869	0	 -0.0612	0	 0.3498	0	237.7	0	 -0.0058	0	230.1	0	 83.7	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 693.74	0	 -0.2646	0	 -0.1174	0	 -0.0406	0	 0.2895	0	246.1	0	  0.0314	0	233.2	0	 84.9	0	100.0	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 717.74	0	 -0.2458	0	 -0.1556	0	 -0.0622	0	 0.2909	0	237.7	0	  0.0124	0	232.6	0	 83.8	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 741.74	0	 -0.1734	0	 -0.1426	0	 -0.0663	0	 0.2245	0	230.6	0	  0.0181	0	226.3	0	 74.4	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 765.74	0	 -0.2152	0	 -0.1196	0	 -0.0603	0	 0.2462	0	240.9	0	  0.0125	0	224.5	0	 65.2	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 789.74	0	 -0.1478	0	 -0.1241	0	 -0.0471	0	 0.1930	0	230.0	0	  0.0090	0	224.0	0	 58.5	0	 86.2	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 813.74	0	 -0.2266	0	 -0.0815	0	 -0.0654	0	 0.2408	0	250.2	0	  0.0036	0	220.4	0	 54.8	0	 96.6	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 837.74	0	 -0.2280	0	 -0.1301	0	 -0.0379	0	 0.2625	0	240.3	0	 -0.0144	0	227.5	0	 51.6	0	 86.2	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 861.74	0	 -0.2496	0	 -0.1163	0	 -0.0557	0	 0.2754	0	245.0	0	  0.0061	0	222.8	0	 52.6	0	 86.2	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 885.74	0	 -0.2384	0	 -0.1426	0	 -0.0624	0	 0.2778	0	239.1	0	 -0.0394	0	223.5	0	 50.4	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 909.74	0	 -0.2411	0	 -0.1158	0	 -0.0409	0	 0.2674	0	244.4	0	  0.0495	0	220.3	0	 45.9	0	 93.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 933.74	0	 -0.2540	0	 -0.1421	0	 -0.0368	0	 0.2911	0	240.8	0	 -0.0194	0	215.2	0	 40.6	0	 89.7	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 957.74	0	 -0.1808	0	 -0.1272	0	 -0.0396	0	 0.2211	0	234.9	0	 -0.0360	0	205.9	0	 38.1	0	 82.8	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	 981.74	0	 -0.2383	0	 -0.1398	0	 -0.0810	0	 0.2763	0	239.6	0	  0.0166	0	196.3	0	 35.0	0	 82.8	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1005.74	0	 -0.1677	0	 -0.1275	0	 -0.0658	0	 0.2107	0	232.7	0	  0.0113	0	183.1	0	 31.4	0	 62.1	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1029.74	0	 -0.2121	4	 -0.0482	4	 -0.0073	4	 0.2175	4	257.2	4	  0.0983	4	170.3	4	 30.2	4	 31.0	4	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1053.74	0	  0.0423	4	 -0.1646	4	 -0.0204	4	 0.1700	4	165.6	4	 -0.1138	4	153.4	4	 30.1	4	 27.6	4	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1077.74	0	 -0.2923	4	 -0.1163	4	 -0.0686	4	 0.3146	4	248.3	4	 -0.0454	4	178.8	4	 28.9	4	 27.6	4	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1101.74	0	  0.0507	4	 -0.3132	4	 -0.0786	4	 0.3173	4	170.8	4	  0.0172	4	147.2	4	 29.4	4	 24.1	4	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1125.74	0	 -0.2402	4	 -0.2420	4	 -0.1664	4	 0.3410	4	224.8	4	 -0.0680	4	152.5	4	 27.4	4	 17.2	4	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171105	B	06/17/2014	11:05	140.3259	 32.7133	1433.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4334	0	 0.61	0	 37.14	0	 0.21	0	 0.56	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	  45.74	0	  0.3292	0	  0.7712	0	 -0.0204	0	 0.8385	0	 23.1	0	  0.0008	0	228.7	0	201.9	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	  69.74	0	  0.3484	0	  0.6531	0	 -0.0323	0	 0.7402	0	 28.1	0	 -0.0288	0	231.2	0	189.9	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	  93.74	0	  0.2858	0	  0.4183	0	  0.0151	0	 0.5066	0	 34.3	0	 -0.0298	0	231.3	0	177.7	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 117.74	0	 -0.0956	0	  0.3086	0	  0.0147	0	 0.3230	0	342.8	0	  0.0293	0	230.3	0	164.1	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 141.74	0	 -0.0108	0	  0.4617	0	  0.0233	0	 0.4619	0	358.7	0	 -0.0249	0	233.8	0	153.3	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 165.74	0	  0.1709	0	  0.5172	0	  0.0421	0	 0.5447	0	 18.3	0	 -0.0086	0	233.4	0	146.2	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 189.74	0	  0.0804	0	  0.2993	0	  0.0514	0	 0.3099	0	 15.0	0	 -0.0342	0	230.0	0	129.6	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 213.74	0	 -0.2023	0	  0.1247	0	  0.0256	0	 0.2376	0	301.6	0	  0.0012	0	234.9	0	118.2	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 237.74	0	 -0.3212	0	  0.2156	0	  0.0419	0	 0.3869	0	303.9	0	 -0.0068	0	233.1	0	115.1	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 261.74	0	 -0.5106	0	  0.0488	0	  0.0415	0	 0.5129	0	275.5	0	 -0.0331	0	234.4	0	113.7	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 285.74	0	 -0.4537	0	 -0.1231	0	  0.0284	0	 0.4702	0	254.8	0	 -0.0008	0	233.7	0	112.9	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 309.74	0	 -0.2749	0	 -0.1678	0	  0.0267	0	 0.3220	0	238.6	0	  0.0040	0	234.0	0	108.4	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 333.74	0	 -0.0348	0	 -0.1569	0	  0.0394	0	 0.1607	0	192.5	0	 -0.0227	0	232.6	0	106.7	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 357.74	0	  0.1257	0	 -0.2383	0	  0.0174	0	 0.2694	0	152.2	0	 -0.0326	0	234.0	0	104.4	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 381.74	0	  0.2394	0	 -0.3861	0	  0.0298	0	 0.4543	0	148.2	0	 -0.0252	0	233.2	0	102.8	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 405.74	0	  0.3009	0	 -0.3119	0	 -0.0048	0	 0.4334	0	136.0	0	 -0.0138	0	234.2	0	 98.8	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 429.74	0	  0.3510	0	 -0.3234	0	  0.0199	0	 0.4773	0	132.7	0	 -0.0045	0	233.3	0	 96.1	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 453.74	0	  0.3111	0	 -0.4232	0	  0.0342	0	 0.5252	0	143.7	0	  0.0247	0	232.8	0	 97.7	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 477.74	0	  0.1625	0	 -0.3954	0	  0.0446	0	 0.4275	0	157.7	0	 -0.0075	0	231.6	0	102.9	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 501.74	0	  0.0782	0	 -0.4293	0	  0.0098	0	 0.4363	0	169.7	0	 -0.0003	0	233.8	0	105.5	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 525.74	0	 -0.0560	0	 -0.4353	0	  0.0236	0	 0.4389	0	187.3	0	  0.0211	0	232.6	0	 98.7	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 549.74	0	 -0.0786	0	 -0.4256	0	  0.0069	0	 0.4328	0	190.5	0	  0.0132	0	233.4	0	 94.2	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 573.74	0	 -0.0770	0	 -0.4994	0	  0.0123	0	 0.5053	0	188.8	0	  0.0017	0	231.0	0	 90.7	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 597.74	0	 -0.1980	0	 -0.4988	0	  0.0049	0	 0.5366	0	201.7	0	 -0.0010	0	230.2	0	 85.7	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 621.74	0	 -0.3151	0	 -0.5138	0	  0.0129	0	 0.6027	0	211.5	0	  0.0031	0	231.7	0	 83.5	0	100.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 645.74	0	 -0.3190	0	 -0.4972	0	  0.0164	0	 0.5907	0	212.7	0	  0.0101	0	235.1	0	 83.8	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 669.74	0	 -0.2967	0	 -0.4686	0	  0.0124	0	 0.5546	0	212.3	0	 -0.0091	0	233.4	0	 84.6	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 693.74	0	 -0.2431	0	 -0.4000	0	  0.0094	0	 0.4681	0	211.3	0	 -0.0362	0	232.6	0	 82.9	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 717.74	0	 -0.2913	0	 -0.4463	0	 -0.0021	0	 0.5329	0	213.1	0	 -0.0241	0	229.8	0	 74.3	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 741.74	0	 -0.2805	0	 -0.4263	0	 -0.0020	0	 0.5103	0	213.3	0	 -0.0190	0	229.3	0	 67.3	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 765.74	0	 -0.2913	0	 -0.4603	0	  0.0042	0	 0.5447	0	212.3	0	  0.0101	0	228.9	0	 60.4	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 789.74	0	 -0.2767	0	 -0.3799	0	 -0.0061	0	 0.4700	0	216.1	0	 -0.0164	0	227.0	0	 56.3	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 813.74	0	 -0.2947	0	 -0.3603	0	  0.0109	0	 0.4655	0	219.3	0	  0.0219	0	222.2	0	 56.4	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 837.74	0	 -0.3091	0	 -0.3520	0	 -0.0013	0	 0.4684	0	221.3	0	 -0.0375	0	221.9	0	 51.9	0	 96.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 861.74	0	 -0.2634	0	 -0.3770	0	 -0.0058	0	 0.4599	0	214.9	0	 -0.0361	0	222.2	0	 51.4	0	 93.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 885.74	0	 -0.2344	0	 -0.3777	0	  0.0193	0	 0.4445	0	211.8	0	 -0.0036	0	218.7	0	 50.8	0	 90.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 909.74	0	 -0.2554	0	 -0.3606	0	 -0.0052	0	 0.4419	0	215.3	0	 -0.0201	0	215.0	0	 44.8	0	 90.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 933.74	0	 -0.2540	0	 -0.3720	0	 -0.0032	0	 0.4504	0	214.3	0	 -0.0254	0	210.5	0	 39.9	0	 90.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 957.74	0	 -0.2150	0	 -0.3035	0	 -0.0023	0	 0.3719	0	215.3	0	 -0.0090	0	204.5	0	 36.6	0	 86.7	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	 981.74	0	 -0.2076	0	 -0.3288	0	  0.0217	0	 0.3889	0	212.3	0	 -0.0657	0	200.1	0	 34.4	0	 83.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1005.74	0	 -0.2251	0	 -0.3266	0	 -0.0006	0	 0.3966	0	214.6	0	 -0.0197	0	185.8	0	 32.3	0	 90.0	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1029.74	0	 -0.2859	0	 -0.3003	0	 -0.0085	0	 0.4146	0	223.6	0	  0.0324	0	178.4	0	 30.1	0	 73.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1053.74	0	 -0.2027	0	 -0.3296	0	 -0.0305	0	 0.3869	0	211.6	0	 -0.0284	0	167.9	0	 29.9	0	 53.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1077.74	0	 -0.2410	0	 -0.3124	0	  0.0214	0	 0.3945	0	217.6	0	 -0.0521	0	162.3	0	 29.4	0	 63.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1101.74	0	 -0.0800	0	 -0.3375	0	 -0.0394	0	 0.3468	0	193.3	0	 -0.0301	0	162.1	0	 28.3	0	 53.3	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1125.74	0	 -0.1343	4	 -0.3204	4	  0.0025	4	 0.3474	4	202.7	4	 -0.2487	4	158.8	4	 27.6	4	 40.0	4	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1149.74	0	 -0.4545	4	 -0.2062	4	  0.0126	4	 0.4991	4	245.6	4	 -0.2530	4	153.6	4	 27.9	4	 16.7	4	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171110	B	06/17/2014	11:10	140.3223	 32.7298	1387.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7038	0	 0.62	0	 34.55	0	 0.08	0	 0.51	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	  45.74	0	  0.6076	0	  1.0247	0	 -0.0979	0	 1.1913	0	 30.7	0	 -0.0023	0	229.3	0	202.9	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	  69.74	0	  0.5466	0	  0.6201	0	 -0.0773	0	 0.8267	0	 41.4	0	 -0.0102	0	223.0	0	186.5	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	  93.74	0	  0.1667	0	  0.2891	0	 -0.0317	0	 0.3337	0	 30.0	0	  0.0139	0	230.6	0	168.4	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 117.74	0	 -0.1320	0	  0.3205	0	 -0.0083	0	 0.3466	0	337.6	0	  0.0059	0	234.8	0	159.1	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 141.74	0	 -0.1595	0	  0.4645	0	 -0.0031	0	 0.4911	0	341.1	0	  0.0083	0	233.0	0	152.4	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 165.74	0	 -0.0455	0	  0.5477	0	  0.0062	0	 0.5496	0	355.3	0	 -0.0011	0	236.5	0	146.5	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 189.74	0	 -0.0095	0	  0.3288	0	 -0.0200	0	 0.3289	0	358.3	0	 -0.0277	0	230.5	0	133.2	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 213.74	0	 -0.1337	0	  0.1439	0	 -0.0012	0	 0.1965	0	317.1	0	 -0.0142	0	233.5	0	120.2	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 237.74	0	 -0.2332	0	  0.1834	0	 -0.0006	0	 0.2967	0	308.2	0	  0.0063	0	232.9	0	113.7	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 261.74	0	 -0.2522	0	  0.1232	0	 -0.0150	0	 0.2807	0	296.0	0	 -0.0311	0	234.3	0	111.9	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 285.74	0	 -0.1834	0	 -0.0427	0	 -0.0024	0	 0.1883	0	256.9	0	 -0.0143	0	234.1	0	111.4	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 309.74	0	  0.0296	0	 -0.0685	0	 -0.0071	0	 0.0746	0	156.6	0	 -0.0211	0	234.2	0	109.4	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 333.74	0	  0.2027	0	 -0.2238	0	 -0.0098	0	 0.3020	0	137.8	0	 -0.0216	0	234.4	0	106.9	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 357.74	0	  0.3268	0	 -0.2913	0	 -0.0065	0	 0.4378	0	131.7	0	 -0.0284	0	234.1	0	105.1	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 381.74	0	  0.4716	0	 -0.2444	0	  0.0064	0	 0.5312	0	117.4	0	 -0.0152	0	232.5	0	102.7	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 405.74	0	  0.5080	0	 -0.1269	0	  0.0027	0	 0.5236	0	104.0	0	  0.0120	0	234.5	0	100.0	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 429.74	0	  0.5060	0	 -0.0957	0	  0.0259	0	 0.5150	0	100.7	0	 -0.0580	0	231.8	0	 97.2	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 453.74	0	  0.4633	0	 -0.2255	0	 -0.0165	0	 0.5153	0	116.0	0	 -0.0203	0	230.9	0	 96.7	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 477.74	0	  0.3503	0	 -0.2828	0	  0.0044	0	 0.4502	0	128.9	0	 -0.0133	0	235.0	0	103.4	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 501.74	0	  0.2810	0	 -0.3583	0	  0.0007	0	 0.4554	0	141.9	0	  0.0101	0	234.0	0	105.7	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 525.74	0	  0.1239	0	 -0.3388	0	  0.0126	0	 0.3607	0	159.9	0	  0.0227	0	233.3	0	 99.5	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 549.74	0	  0.1957	0	 -0.3123	0	  0.0033	0	 0.3685	0	147.9	0	  0.0093	0	232.0	0	 95.6	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 573.74	0	  0.1321	0	 -0.3382	0	  0.0202	0	 0.3631	0	158.7	0	 -0.0145	0	233.6	0	 91.9	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 597.74	0	  0.0451	0	 -0.3708	0	  0.0159	0	 0.3735	0	173.1	0	 -0.0336	0	227.8	0	 83.8	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 621.74	0	 -0.1657	0	 -0.3884	0	  0.0298	0	 0.4222	0	203.1	0	  0.0130	0	233.5	0	 83.8	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 645.74	0	 -0.1730	0	 -0.3935	0	  0.0104	0	 0.4298	0	203.7	0	 -0.0007	0	234.3	0	 82.1	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 669.74	0	 -0.1158	0	 -0.3179	0	  0.0246	0	 0.3383	0	200.0	0	 -0.0071	0	227.4	0	 81.0	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 693.74	0	 -0.0857	0	 -0.3012	0	  0.0219	0	 0.3131	0	195.9	0	 -0.0087	0	230.8	0	 77.2	0	100.0	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 717.74	0	 -0.1077	0	 -0.3837	0	  0.0120	0	 0.3986	0	195.7	0	  0.0314	0	231.7	0	 74.2	0	 96.6	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 741.74	0	 -0.0831	0	 -0.3787	0	  0.0054	0	 0.3877	0	192.4	0	  0.0089	0	230.8	0	 69.8	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 765.74	0	 -0.0487	0	 -0.3307	0	  0.0282	0	 0.3343	0	188.4	0	  0.0126	0	228.7	0	 62.4	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 789.74	0	 -0.0805	0	 -0.2969	0	  0.0332	0	 0.3076	0	195.2	0	  0.0206	0	228.6	0	 57.4	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 813.74	0	 -0.0580	0	 -0.2370	0	  0.0410	0	 0.2440	0	193.7	0	 -0.0402	0	227.9	0	 54.9	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 837.74	0	 -0.0372	0	 -0.2936	0	  0.0307	0	 0.2960	0	187.2	0	 -0.0392	0	226.3	0	 53.7	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 861.74	0	 -0.0304	0	 -0.2314	0	  0.0229	0	 0.2334	0	187.5	0	  0.0126	0	221.3	0	 51.4	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 885.74	0	 -0.0146	0	 -0.1917	0	  0.0281	0	 0.1923	0	184.4	0	 -0.0282	0	215.4	0	 44.5	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 909.74	0	 -0.0485	0	 -0.1907	0	  0.0310	0	 0.1967	0	194.3	0	  0.0048	0	208.8	0	 38.9	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 933.74	0	 -0.0603	0	 -0.1780	0	  0.0107	0	 0.1879	0	198.7	0	 -0.0165	0	201.7	0	 39.4	0	 93.1	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 957.74	0	 -0.0261	0	 -0.2022	0	  0.0233	0	 0.2038	0	187.3	0	  0.0007	0	203.0	0	 35.0	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	 981.74	0	 -0.0525	0	 -0.2013	0	  0.0307	0	 0.2080	0	194.6	0	 -0.0281	0	200.9	0	 35.6	0	 86.2	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1005.74	0	 -0.0381	0	 -0.2325	0	  0.0217	0	 0.2356	0	189.3	0	 -0.0330	0	185.1	0	 34.3	0	 89.7	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1029.74	0	  0.0327	0	 -0.2464	0	  0.0195	0	 0.2485	0	172.4	0	 -0.0085	0	178.7	0	 31.8	0	 82.8	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1053.74	0	 -0.0405	4	 -0.2806	4	 -0.0229	4	 0.2835	4	188.2	4	 -0.1379	4	176.8	4	 31.4	4	 72.4	4	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1077.74	0	  0.0215	0	 -0.2876	0	 -0.0140	0	 0.2884	0	175.7	0	 -0.0095	0	178.5	0	 31.1	0	 79.3	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1101.74	0	  0.0114	0	 -0.2597	0	  0.0086	0	 0.2599	0	177.5	0	 -0.0141	0	165.7	0	 28.8	0	 65.5	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1125.74	0	 -0.0921	4	 -0.3314	4	  0.0399	4	 0.3439	4	195.5	4	 -0.0084	4	159.0	4	 27.0	4	 24.1	4	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171115	B	06/17/2014	11:15	140.3047	 32.7335	1360.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0861	0	 0.07	0	  0.76	0	 0.18	0	 0.32	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	  45.74	0	  0.3624	0	  0.5976	0	 -0.0756	0	 0.6989	0	 31.2	0	 -0.0347	0	222.5	0	195.5	0	100.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	  69.74	0	  0.1380	0	  0.1036	0	 -0.0397	0	 0.1725	0	 53.1	0	 -0.0348	0	229.3	0	176.2	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	  93.74	0	 -0.1424	0	 -0.0563	0	 -0.0135	0	 0.1531	0	248.4	0	  0.0028	0	232.3	0	166.3	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 117.74	0	 -0.3219	0	  0.0119	0	 -0.0164	0	 0.3221	0	272.1	0	  0.0089	0	233.2	0	159.3	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 141.74	0	 -0.2907	0	  0.2417	0	  0.0087	0	 0.3780	0	309.7	0	  0.0215	0	233.2	0	150.7	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 165.74	0	 -0.0618	0	  0.1953	0	 -0.0056	0	 0.2048	0	342.4	0	 -0.0045	0	233.3	0	139.5	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 189.74	0	 -0.0202	0	 -0.0546	0	 -0.0090	0	 0.0582	0	200.3	0	  0.0010	0	235.3	0	125.8	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 213.74	0	 -0.0721	0	 -0.2107	0	 -0.0158	0	 0.2227	0	198.9	0	 -0.0077	0	235.4	0	117.9	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 237.74	0	 -0.2100	0	 -0.1338	0	 -0.0261	0	 0.2490	0	237.5	0	  0.0140	0	235.2	0	113.6	0	100.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 261.74	0	 -0.2476	0	 -0.1098	0	 -0.0237	0	 0.2708	0	246.1	0	 -0.0142	0	233.6	0	109.7	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 285.74	0	 -0.1825	0	 -0.2327	0	 -0.0077	0	 0.2957	0	218.1	0	 -0.0645	0	233.9	0	109.3	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 309.74	0	  0.0267	0	 -0.3551	0	  0.0214	0	 0.3562	0	175.7	0	 -0.0410	0	235.2	0	108.6	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 333.74	0	  0.1692	0	 -0.4047	0	 -0.0239	0	 0.4386	0	157.3	0	 -0.0275	0	234.6	0	105.7	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 357.74	0	  0.3326	0	 -0.3368	0	 -0.0050	0	 0.4733	0	135.4	0	  0.0340	0	234.7	0	104.4	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 381.74	0	  0.3899	0	 -0.2892	0	 -0.0041	0	 0.4854	0	126.6	0	 -0.0092	0	232.8	0	102.6	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 405.74	0	  0.4551	0	 -0.2626	0	 -0.0153	0	 0.5254	0	120.0	0	 -0.0450	0	234.3	0	101.8	0	 90.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 429.74	0	  0.4492	0	 -0.3293	0	  0.0154	0	 0.5570	0	126.2	0	  0.0108	0	234.7	0	 98.1	0	 90.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 453.74	0	  0.3832	0	 -0.3552	0	 -0.0002	0	 0.5225	0	132.8	0	  0.0174	0	231.0	0	 94.5	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 477.74	0	  0.2396	0	 -0.3894	0	 -0.0027	0	 0.4572	0	148.4	0	  0.0046	0	232.3	0	100.6	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 501.74	0	  0.1773	0	 -0.3998	0	 -0.0099	0	 0.4373	0	156.1	0	  0.0036	0	235.5	0	105.4	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 525.74	0	  0.1301	0	 -0.4214	0	  0.0061	0	 0.4411	0	162.8	0	 -0.0054	0	234.8	0	100.2	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 549.74	0	  0.0936	0	 -0.4193	0	 -0.0002	0	 0.4296	0	167.4	0	  0.0273	0	233.1	0	 96.1	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 573.74	0	  0.0068	0	 -0.4265	0	 -0.0068	0	 0.4266	0	179.1	0	  0.0427	0	231.5	0	 91.6	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 597.74	0	 -0.0785	0	 -0.4889	0	  0.0168	0	 0.4952	0	189.1	0	  0.0436	0	230.8	0	 85.3	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 621.74	0	 -0.1515	0	 -0.5046	0	  0.0008	0	 0.5269	0	196.7	0	  0.0200	0	232.4	0	 84.2	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 645.74	0	 -0.1285	0	 -0.4551	0	  0.0079	0	 0.4729	0	195.8	0	 -0.0279	0	232.3	0	 83.7	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 669.74	0	 -0.1289	0	 -0.4105	0	  0.0080	0	 0.4302	0	197.4	0	  0.0017	0	229.9	0	 81.3	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 693.74	0	 -0.1672	0	 -0.4960	0	  0.0136	0	 0.5235	0	198.6	0	  0.0026	0	232.1	0	 79.6	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 717.74	0	 -0.1619	0	 -0.4638	0	  0.0162	0	 0.4913	0	199.2	0	 -0.0159	0	229.2	0	 74.9	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 741.74	0	 -0.1071	0	 -0.4154	0	  0.0209	0	 0.4290	0	194.5	0	  0.0038	0	228.6	0	 68.2	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 765.74	0	 -0.0905	0	 -0.3785	0	 -0.0100	0	 0.3891	0	193.4	0	  0.0134	0	227.7	0	 62.2	0	 96.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 789.74	0	 -0.0769	0	 -0.3800	0	  0.0113	0	 0.3877	0	191.4	0	  0.0152	0	228.0	0	 57.3	0	 86.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 813.74	0	 -0.0180	0	 -0.3314	0	  0.0279	0	 0.3319	0	183.1	0	  0.0237	0	224.2	0	 54.4	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 837.74	0	 -0.0120	0	 -0.3831	0	  0.0215	0	 0.3832	0	181.8	0	  0.0246	0	225.0	0	 49.3	0	 93.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 861.74	0	  0.0092	0	 -0.3766	0	  0.0106	0	 0.3767	0	178.6	0	  0.0009	0	228.6	0	 45.9	0	 83.3	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 885.74	0	 -0.0472	0	 -0.3568	0	  0.0043	0	 0.3599	0	187.5	0	  0.0075	0	215.8	0	 42.7	0	 90.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 909.74	0	 -0.0442	0	 -0.3870	0	 -0.0081	0	 0.3895	0	186.5	0	 -0.0192	0	222.0	0	 40.4	0	 86.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 933.74	0	  0.0128	0	 -0.3663	0	  0.0083	0	 0.3666	0	178.0	0	 -0.0293	0	213.9	0	 41.1	0	 90.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 957.74	0	 -0.0010	0	 -0.3667	0	  0.0245	0	 0.3667	0	180.2	0	 -0.0077	0	212.5	0	 35.5	0	 86.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	 981.74	0	  0.0400	0	 -0.4189	0	 -0.0293	0	 0.4208	0	174.5	0	  0.0229	0	206.9	0	 32.8	0	 76.7	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1005.74	0	  0.0857	0	 -0.3673	0	 -0.0043	0	 0.3772	0	166.9	0	  0.0586	0	193.1	0	 29.5	0	 70.0	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1029.74	0	  0.0631	4	 -0.2108	4	  0.0426	4	 0.2200	4	163.3	4	 -0.0304	4	185.1	4	 27.9	4	 30.0	4	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1053.74	0	  0.1544	4	 -0.5212	4	  0.0890	4	 0.5436	4	163.5	4	 -0.1490	4	157.9	4	 26.1	4	 13.3	4	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171120	B	06/17/2014	11:20	140.2850	 32.7333	1340.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2315	0	 0.02	0	  1.09	0	 0.12	0	 0.21	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	  45.74	0	  0.2571	0	  0.1351	0	 -0.1191	0	 0.2904	0	 62.3	0	 -0.0503	0	224.3	0	193.1	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	  69.74	0	  0.1474	0	 -0.1677	0	 -0.0658	0	 0.2233	0	138.7	0	  0.0110	0	232.0	0	176.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	  93.74	0	 -0.1237	0	 -0.2480	0	 -0.0694	0	 0.2771	0	206.5	0	  0.0009	0	231.5	0	169.8	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 117.74	0	 -0.3124	0	 -0.1421	0	 -0.0520	0	 0.3432	0	245.5	0	  0.0171	0	234.7	0	161.9	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 141.74	0	 -0.2194	0	  0.0177	0	 -0.0349	0	 0.2202	0	274.6	0	 -0.0568	0	229.9	0	147.5	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 165.74	0	 -0.0560	0	 -0.0389	0	 -0.0430	0	 0.0682	0	235.2	0	 -0.0306	0	234.6	0	134.3	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 189.74	0	  0.0372	0	 -0.2567	0	 -0.0397	0	 0.2593	0	171.7	0	 -0.0101	0	234.7	0	120.9	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 213.74	0	 -0.0497	0	 -0.3388	0	 -0.0335	0	 0.3424	0	188.4	0	  0.0243	0	236.0	0	116.4	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 237.74	0	 -0.1543	0	 -0.2757	0	 -0.0440	0	 0.3159	0	209.2	0	 -0.0049	0	235.0	0	113.2	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 261.74	0	 -0.2146	0	 -0.3011	0	 -0.0148	0	 0.3697	0	215.5	0	 -0.0655	0	236.7	0	109.6	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 285.74	0	 -0.0927	0	 -0.4705	0	 -0.0223	0	 0.4796	0	191.2	0	 -0.0231	0	236.4	0	108.8	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 309.74	0	  0.1004	0	 -0.5375	0	 -0.0096	0	 0.5468	0	169.4	0	 -0.0435	0	235.7	0	108.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 333.74	0	  0.1571	0	 -0.5205	0	 -0.0356	0	 0.5437	0	163.2	0	  0.0159	0	235.5	0	106.4	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 357.74	0	  0.2043	0	 -0.4248	0	 -0.0271	0	 0.4713	0	154.3	0	 -0.0435	0	234.5	0	103.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 381.74	0	  0.3214	0	 -0.3508	0	 -0.0577	0	 0.4757	0	137.5	0	  0.0331	0	234.9	0	100.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 405.74	0	  0.3088	0	 -0.3466	0	 -0.0519	0	 0.4642	0	138.3	0	  0.0090	0	234.4	0	 97.4	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 429.74	0	  0.2830	0	 -0.3293	0	 -0.0220	0	 0.4342	0	139.3	0	  0.0300	0	235.8	0	 95.7	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 453.74	0	  0.2893	0	 -0.2723	0	 -0.0221	0	 0.3974	0	133.3	0	  0.0375	0	234.3	0	 91.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 477.74	0	  0.1585	0	 -0.2508	0	 -0.0111	0	 0.2967	0	147.7	0	  0.0184	0	234.7	0	 96.9	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 501.74	0	  0.1369	0	 -0.2949	0	 -0.0308	0	 0.3251	0	155.1	0	 -0.0353	0	237.4	0	102.1	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 525.74	0	  0.1366	0	 -0.2966	0	  0.0093	0	 0.3265	0	155.3	0	 -0.0141	0	234.4	0	 99.8	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 549.74	0	  0.1234	0	 -0.3510	0	 -0.0097	0	 0.3721	0	160.6	0	 -0.0112	0	235.3	0	 96.5	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 573.74	0	  0.0664	0	 -0.4211	0	 -0.0142	0	 0.4263	0	171.0	0	 -0.0033	0	235.1	0	 94.9	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 597.74	0	 -0.0399	0	 -0.4889	0	 -0.0194	0	 0.4905	0	184.7	0	  0.0410	0	233.8	0	 89.4	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 621.74	0	 -0.1320	0	 -0.4430	0	 -0.0095	0	 0.4622	0	196.6	0	  0.0193	0	234.6	0	 84.7	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 645.74	0	 -0.1830	0	 -0.3454	0	 -0.0095	0	 0.3909	0	207.9	0	  0.0042	0	236.1	0	 84.4	0	 89.7	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 669.74	0	 -0.1309	0	 -0.3963	0	 -0.0078	0	 0.4174	0	198.3	0	 -0.0017	0	233.5	0	 82.4	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 693.74	0	 -0.1592	0	 -0.4563	0	  0.0158	0	 0.4832	0	199.2	0	 -0.0390	0	235.8	0	 79.3	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 717.74	0	 -0.1070	0	 -0.4888	0	  0.0124	0	 0.5004	0	192.4	0	 -0.0055	0	233.6	0	 74.3	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 741.74	0	 -0.1336	0	 -0.4606	0	  0.0256	0	 0.4796	0	196.2	0	 -0.0411	0	234.5	0	 67.5	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 765.74	0	 -0.1056	0	 -0.3958	0	  0.0005	0	 0.4097	0	194.9	0	 -0.0276	0	233.8	0	 61.0	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 789.74	0	 -0.0876	0	 -0.3696	0	 -0.0125	0	 0.3798	0	193.3	0	 -0.0191	0	231.4	0	 55.5	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 813.74	0	 -0.0552	0	 -0.3800	0	 -0.0206	0	 0.3840	0	188.3	0	 -0.0066	0	233.0	0	 52.4	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 837.74	0	  0.0151	0	 -0.3129	0	 -0.0042	0	 0.3133	0	177.2	0	 -0.0304	0	232.0	0	 50.4	0	 93.1	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 861.74	0	  0.0310	0	 -0.3839	0	 -0.0072	0	 0.3852	0	175.4	0	 -0.0120	0	230.2	0	 46.7	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 885.74	0	  0.0239	0	 -0.3377	0	 -0.0016	0	 0.3385	0	176.0	0	 -0.0204	0	228.3	0	 43.0	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 909.74	0	  0.0228	0	 -0.3263	0	 -0.0012	0	 0.3271	0	176.0	0	  0.0152	0	227.3	0	 41.3	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 933.74	0	  0.0017	0	 -0.3822	0	 -0.0096	0	 0.3822	0	179.7	0	  0.0089	0	224.2	0	 38.1	0	 96.6	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 957.74	0	  0.0544	0	 -0.3906	0	 -0.0236	0	 0.3944	0	172.1	0	 -0.0075	0	220.3	0	 35.6	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	 981.74	0	  0.0589	0	 -0.4017	0	 -0.0205	0	 0.4060	0	171.7	0	 -0.0010	0	211.4	0	 31.6	0	100.0	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1005.74	0	  0.0230	0	 -0.3230	0	  0.0500	0	 0.3238	0	175.9	0	  0.0221	0	206.9	0	 28.4	0	 72.4	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1029.74	0	  0.1386	4	 -0.3930	4	 -0.0688	4	 0.4168	4	160.6	4	  0.0144	4	200.6	4	 27.3	4	 27.6	4	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1053.74	0	  0.0304	4	 -0.2320	4	  0.1118	4	 0.2339	4	172.5	4	 -0.0498	4	174.2	4	 27.0	4	 17.2	4	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171125	B	06/17/2014	11:25	140.2650	 32.7331	1330.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2494	0	 0.15	0	  2.61	0	 0.21	0	 0.36	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	  45.74	0	 -0.0923	0	 -0.4104	0	 -0.1087	0	 0.4206	0	192.7	0	  0.0345	0	229.3	0	196.3	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	  69.74	0	 -0.1724	0	 -0.3981	0	 -0.0838	0	 0.4339	0	203.4	0	 -0.0058	0	232.7	0	184.9	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	  93.74	0	 -0.1916	0	 -0.3041	0	 -0.0775	0	 0.3594	0	212.2	0	 -0.0257	0	230.9	0	173.7	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 117.74	0	 -0.2070	0	 -0.1927	0	 -0.0472	0	 0.2828	0	227.0	0	  0.0122	0	231.5	0	158.5	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 141.74	0	 -0.0982	0	 -0.2861	0	 -0.0118	0	 0.3025	0	198.9	0	 -0.0445	0	233.7	0	146.3	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 165.74	0	 -0.0717	0	 -0.4858	0	 -0.0173	0	 0.4911	0	188.4	0	  0.0502	0	234.3	0	132.7	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 189.74	0	 -0.1863	0	 -0.4753	0	 -0.0333	0	 0.5105	0	201.4	0	  0.0336	0	234.0	0	120.9	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 213.74	0	 -0.1769	0	 -0.3886	0	 -0.0536	0	 0.4270	0	204.5	0	  0.0083	0	235.8	0	118.0	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 237.74	0	 -0.1427	0	 -0.4583	0	 -0.0206	0	 0.4800	0	197.3	0	 -0.0133	0	235.0	0	115.4	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 261.74	0	 -0.0371	0	 -0.4784	0	 -0.0202	0	 0.4799	0	184.4	0	 -0.0208	0	235.1	0	113.1	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 285.74	0	 -0.0062	0	 -0.5686	0	 -0.0069	0	 0.5687	0	180.6	0	 -0.0169	0	235.7	0	109.7	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 309.74	0	  0.0552	0	 -0.6511	0	 -0.0287	0	 0.6535	0	175.2	0	 -0.0104	0	234.3	0	109.3	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 333.74	0	  0.1345	0	 -0.5422	0	 -0.0405	0	 0.5586	0	166.1	0	  0.0147	0	235.8	0	109.1	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 357.74	0	  0.1358	0	 -0.4261	0	 -0.0043	0	 0.4472	0	162.3	0	 -0.0327	0	234.0	0	106.0	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 381.74	0	  0.1374	0	 -0.3417	0	 -0.0232	0	 0.3683	0	158.1	0	 -0.0073	0	235.0	0	101.4	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 405.74	0	  0.1731	0	 -0.2575	0	 -0.0484	0	 0.3103	0	146.1	0	 -0.0156	0	235.5	0	 97.2	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 429.74	0	  0.2230	0	 -0.2187	0	 -0.0219	0	 0.3124	0	134.4	0	 -0.0367	0	234.4	0	 93.3	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 453.74	0	  0.2789	0	 -0.1837	0	 -0.0074	0	 0.3340	0	123.4	0	  0.0301	0	233.5	0	 93.2	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 477.74	0	  0.1731	0	 -0.2830	0	 -0.0100	0	 0.3317	0	148.6	0	  0.0153	0	234.2	0	 97.0	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 501.74	0	  0.1243	0	 -0.3405	0	 -0.0302	0	 0.3625	0	160.0	0	 -0.0247	0	236.0	0	100.9	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 525.74	0	  0.1115	0	 -0.3014	0	 -0.0174	0	 0.3214	0	159.7	0	 -0.0167	0	233.3	0	 98.5	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 549.74	0	  0.1373	0	 -0.2541	0	 -0.0182	0	 0.2888	0	151.6	0	  0.0154	0	235.0	0	 95.7	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 573.74	0	  0.1043	0	 -0.3136	0	 -0.0264	0	 0.3305	0	161.6	0	  0.0246	0	234.8	0	 91.5	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 597.74	0	 -0.0525	0	 -0.3836	0	 -0.0131	0	 0.3871	0	187.8	0	  0.0161	0	235.4	0	 87.5	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 621.74	0	 -0.1407	0	 -0.3836	0	 -0.0387	0	 0.4086	0	200.1	0	  0.0230	0	236.1	0	 84.9	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 645.74	0	 -0.1664	0	 -0.2482	0	 -0.0395	0	 0.2988	0	213.8	0	  0.0108	0	234.6	0	 84.3	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 669.74	0	 -0.2160	0	 -0.3262	0	 -0.0346	0	 0.3912	0	213.5	0	 -0.0139	0	235.9	0	 81.1	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 693.74	0	 -0.1555	0	 -0.3817	0	 -0.0109	0	 0.4122	0	202.2	0	  0.0043	0	235.2	0	 79.5	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 717.74	0	 -0.0983	0	 -0.3656	0	 -0.0235	0	 0.3786	0	195.0	0	 -0.0042	0	234.7	0	 74.0	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 741.74	0	 -0.0471	0	 -0.4110	0	 -0.0290	0	 0.4137	0	186.5	0	  0.0447	0	233.2	0	 68.1	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 765.74	0	 -0.0853	0	 -0.3373	0	 -0.0304	0	 0.3480	0	194.2	0	  0.0128	0	232.8	0	 60.6	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 789.74	0	 -0.1152	0	 -0.3407	0	 -0.0251	0	 0.3596	0	198.7	0	  0.0222	0	231.5	0	 54.5	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 813.74	0	 -0.1351	0	 -0.3011	0	 -0.0303	0	 0.3301	0	204.2	0	 -0.0018	0	233.0	0	 53.1	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 837.74	0	 -0.0502	0	 -0.3206	0	 -0.0365	0	 0.3245	0	188.9	0	  0.0109	0	231.3	0	 54.3	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 861.74	0	  0.0188	0	 -0.3407	0	 -0.0221	0	 0.3412	0	176.8	0	 -0.0222	0	231.9	0	 51.8	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 885.74	0	 -0.0004	0	 -0.3463	0	 -0.0006	0	 0.3463	0	180.1	0	 -0.0072	0	228.3	0	 48.4	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 909.74	0	 -0.0034	0	 -0.2968	0	 -0.0079	0	 0.2968	0	180.7	0	 -0.0038	0	227.5	0	 45.0	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 933.74	0	  0.0371	0	 -0.2268	0	 -0.0062	0	 0.2298	0	170.7	0	 -0.0053	0	224.5	0	 39.7	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 957.74	0	  0.0293	0	 -0.2564	0	 -0.0357	0	 0.2581	0	173.5	0	 -0.0150	0	215.6	0	 37.1	0	100.0	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	 981.74	0	  0.0340	0	 -0.2152	0	 -0.0042	0	 0.2178	0	171.0	0	  0.0023	0	209.0	0	 33.4	0	 96.7	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1005.74	0	  0.0742	0	 -0.2347	0	 -0.0103	0	 0.2462	0	162.4	0	  0.0016	0	197.7	0	 29.9	0	 93.3	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1029.74	0	  0.0987	4	 -0.3165	4	  0.0231	4	 0.3315	4	162.7	4	 -0.0747	4	174.1	4	 27.5	4	 33.3	4	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171130	B	06/17/2014	11:30	140.2449	 32.7328	1300.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.10	0	  2.98	0	 0.09	0	 0.21	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	  45.74	0	 -0.3377	0	 -0.7695	0	  0.0377	0	 0.8403	0	203.7	0	  0.0092	0	228.4	0	196.6	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	  69.74	0	 -0.3614	0	 -0.5940	0	  0.0355	0	 0.6952	0	211.3	0	 -0.0278	0	228.5	0	178.7	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	  93.74	0	 -0.1735	0	 -0.5770	0	  0.0405	0	 0.6025	0	196.7	0	  0.0101	0	229.3	0	163.2	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 117.74	0	 -0.0856	0	 -0.7028	0	  0.0682	0	 0.7080	0	186.9	0	 -0.0451	0	232.8	0	151.7	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 141.74	0	 -0.1209	0	 -0.7800	0	  0.0679	0	 0.7893	0	188.8	0	  0.0192	0	234.0	0	141.9	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 165.74	0	 -0.1955	0	 -0.7304	0	  0.0913	0	 0.7561	0	195.0	0	 -0.0066	0	234.7	0	133.5	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 189.74	0	 -0.1258	0	 -0.6665	0	  0.0911	0	 0.6782	0	190.7	0	 -0.0086	0	233.2	0	126.4	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 213.74	0	  0.0131	0	 -0.7101	0	  0.0719	0	 0.7102	0	178.9	0	  0.0062	0	234.7	0	120.3	0	 87.1	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 237.74	0	  0.0230	0	 -0.6815	0	  0.0995	0	 0.6819	0	178.1	0	 -0.0483	0	234.7	0	115.9	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 261.74	0	 -0.0081	0	 -0.6807	0	  0.0992	0	 0.6808	0	180.7	0	  0.0177	0	236.5	0	112.2	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 285.74	0	  0.0418	0	 -0.6855	0	  0.0848	0	 0.6867	0	176.5	0	  0.0137	0	234.7	0	109.1	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 309.74	0	  0.0829	0	 -0.7921	0	  0.0932	0	 0.7965	0	174.0	0	 -0.0275	0	234.5	0	106.6	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 333.74	0	  0.0123	0	 -0.6895	0	  0.1091	0	 0.6896	0	179.0	0	  0.0163	0	234.5	0	104.6	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 357.74	0	  0.1014	0	 -0.6204	0	  0.0847	0	 0.6286	0	170.7	0	 -0.0209	0	234.1	0	102.9	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 381.74	0	  0.0760	0	 -0.4638	0	  0.0717	0	 0.4700	0	170.7	0	 -0.0289	0	236.2	0	100.7	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 405.74	0	  0.1377	0	 -0.2904	0	  0.0725	0	 0.3214	0	154.6	0	 -0.0533	0	235.2	0	 97.7	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 429.74	0	  0.1467	0	 -0.2352	0	  0.0650	0	 0.2772	0	148.0	0	 -0.0961	0	233.3	0	 94.7	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 453.74	0	  0.1672	0	 -0.2457	0	  0.0888	0	 0.2972	0	145.8	0	  0.0165	0	232.9	0	 95.4	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 477.74	0	  0.0816	0	 -0.3389	0	  0.0667	0	 0.3486	0	166.5	0	  0.0131	0	233.7	0	 99.4	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 501.74	0	  0.0572	0	 -0.3588	0	  0.0501	0	 0.3633	0	170.9	0	 -0.0131	0	235.9	0	103.5	0	 87.1	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 525.74	0	  0.1260	0	 -0.3104	0	  0.0416	0	 0.3350	0	157.9	0	 -0.0131	0	235.1	0	101.7	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 549.74	0	  0.0690	0	 -0.2973	0	  0.0520	0	 0.3052	0	166.9	0	  0.0762	0	234.1	0	 97.6	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 573.74	0	 -0.0093	0	 -0.3036	0	  0.0804	0	 0.3038	0	181.8	0	  0.0421	0	235.3	0	 94.2	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 597.74	0	 -0.1211	0	 -0.4132	0	  0.0639	0	 0.4305	0	196.3	0	  0.0303	0	233.2	0	 88.1	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 621.74	0	 -0.1734	0	 -0.3442	0	  0.0486	0	 0.3854	0	206.7	0	 -0.0105	0	233.3	0	 87.4	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 645.74	0	 -0.1625	0	 -0.3479	0	  0.0458	0	 0.3840	0	205.0	0	 -0.0037	0	232.5	0	 86.5	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 669.74	0	 -0.1217	0	 -0.3415	0	  0.0498	0	 0.3625	0	199.6	0	 -0.0406	0	232.7	0	 83.3	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 693.74	0	 -0.0620	0	 -0.3934	0	  0.0461	0	 0.3982	0	189.0	0	 -0.0100	0	233.4	0	 78.5	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 717.74	0	 -0.0533	0	 -0.3957	0	  0.0665	0	 0.3993	0	187.7	0	 -0.0004	0	235.6	0	 72.5	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 741.74	0	 -0.0563	0	 -0.3235	0	  0.0520	0	 0.3283	0	189.9	0	  0.0196	0	233.5	0	 66.6	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 765.74	0	 -0.1055	0	 -0.3453	0	  0.0410	0	 0.3610	0	197.0	0	  0.0152	0	232.7	0	 59.0	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 789.74	0	 -0.1167	0	 -0.3634	0	  0.0271	0	 0.3817	0	197.8	0	 -0.0052	0	235.1	0	 58.2	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 813.74	0	 -0.0546	0	 -0.3536	0	  0.0421	0	 0.3578	0	188.8	0	 -0.0100	0	234.9	0	 58.3	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 837.74	0	 -0.0260	0	 -0.3516	0	  0.0242	0	 0.3525	0	184.2	0	 -0.0025	0	231.6	0	 58.6	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 861.74	0	  0.1431	0	 -0.3730	0	  0.0265	0	 0.3995	0	159.0	0	 -0.0049	0	233.3	0	 55.7	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 885.74	0	  0.1219	0	 -0.4175	0	  0.0405	0	 0.4350	0	163.7	0	 -0.0258	0	229.3	0	 52.8	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 909.74	0	  0.1139	0	 -0.4517	0	  0.0244	0	 0.4658	0	165.8	0	 -0.0033	0	230.6	0	 47.6	0	 96.8	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 933.74	0	  0.1084	0	 -0.4036	0	  0.0183	0	 0.4179	0	165.0	0	  0.0270	0	223.7	0	 44.6	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 957.74	0	  0.1041	0	 -0.3665	0	  0.0110	0	 0.3810	0	164.1	0	 -0.0076	0	226.5	0	 38.6	0	 90.3	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	 981.74	0	  0.0667	0	 -0.2664	0	  0.0041	0	 0.2746	0	166.0	0	  0.0063	0	223.4	0	 34.2	0	 93.5	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1005.74	0	  0.0670	0	 -0.2345	0	 -0.0079	0	 0.2438	0	164.0	0	 -0.0183	0	214.9	0	 30.3	0	 87.1	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1029.74	0	  0.0545	4	 -0.2012	4	  0.0044	4	 0.2084	4	164.9	4	  0.0331	4	199.7	4	 27.4	4	 45.2	4	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171135	B	06/17/2014	11:35	140.2238	 32.7326	1265.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3703	0	 0.17	0	  1.66	0	 0.12	0	 0.34	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	  45.74	0	 -0.2595	0	 -0.9648	0	 -0.0455	0	 0.9991	0	195.1	0	  0.0012	0	227.0	0	197.5	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	  69.74	0	 -0.4130	0	 -0.8308	0	 -0.0191	0	 0.9278	0	206.4	0	 -0.0286	0	228.7	0	181.3	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	  93.74	0	 -0.2362	0	 -0.7837	0	 -0.0203	0	 0.8186	0	196.8	0	 -0.0200	0	232.0	0	164.3	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 117.74	0	 -0.0727	0	 -0.8413	0	  0.0408	0	 0.8444	0	184.9	0	  0.0144	0	229.9	0	149.8	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 141.74	0	 -0.1316	0	 -0.8374	0	  0.0096	0	 0.8477	0	188.9	0	  0.0224	0	232.2	0	136.0	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 165.74	0	 -0.1885	0	 -0.7271	0	  0.0094	0	 0.7512	0	194.5	0	 -0.0068	0	234.3	0	128.4	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 189.74	0	 -0.0258	0	 -0.7445	0	  0.0161	0	 0.7450	0	182.0	0	 -0.0191	0	234.6	0	126.4	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 213.74	0	 -0.0410	0	 -0.7985	0	  0.0249	0	 0.7996	0	182.9	0	  0.0366	0	235.1	0	124.7	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 237.74	0	 -0.0279	0	 -0.7963	0	  0.0420	0	 0.7968	0	182.0	0	 -0.0237	0	233.2	0	121.1	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 261.74	0	 -0.0412	0	 -0.7125	0	  0.0351	0	 0.7137	0	183.3	0	 -0.0154	0	233.9	0	114.6	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 285.74	0	 -0.0176	0	 -0.6160	0	  0.0364	0	 0.6162	0	181.6	0	  0.0278	0	234.0	0	107.8	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 309.74	0	  0.0175	0	 -0.6889	0	  0.0110	0	 0.6891	0	178.5	0	  0.0344	0	235.6	0	104.1	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 333.74	0	  0.0087	0	 -0.6519	0	  0.0373	0	 0.6520	0	179.2	0	  0.0285	0	236.5	0	103.3	0	100.0	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 357.74	0	  0.0757	0	 -0.5866	0	  0.0483	0	 0.5915	0	172.6	0	  0.0438	0	234.2	0	102.9	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 381.74	0	  0.1183	0	 -0.4442	0	  0.0509	0	 0.4597	0	165.1	0	  0.0175	0	234.6	0	101.1	0	100.0	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 405.74	0	  0.1789	0	 -0.2901	0	  0.0165	0	 0.3408	0	148.3	0	 -0.0061	0	233.5	0	100.0	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 429.74	0	  0.1664	0	 -0.1661	0	  0.0106	0	 0.2351	0	134.9	0	  0.0259	0	233.9	0	 96.0	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 453.74	0	  0.0978	0	 -0.2017	0	  0.0172	0	 0.2242	0	154.1	0	  0.0356	0	235.1	0	100.7	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 477.74	0	  0.0722	0	 -0.3195	0	 -0.0025	0	 0.3276	0	167.3	0	 -0.0115	0	234.8	0	102.9	0	100.0	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 501.74	0	  0.0705	0	 -0.2899	0	  0.0007	0	 0.2984	0	166.3	0	  0.0198	0	234.2	0	102.4	0	100.0	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 525.74	0	  0.1206	0	 -0.2768	0	 -0.0503	0	 0.3020	0	156.4	0	  0.0764	0	233.6	0	100.4	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 549.74	0	  0.0619	0	 -0.2077	0	 -0.0166	0	 0.2167	0	163.4	0	  0.0256	0	232.9	0	 97.3	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 573.74	0	 -0.0139	0	 -0.2768	0	 -0.0229	0	 0.2771	0	182.9	0	  0.0460	0	233.6	0	 92.7	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 597.74	0	 -0.1124	0	 -0.2977	0	 -0.0224	0	 0.3182	0	200.7	0	  0.0877	0	235.2	0	 89.0	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 621.74	0	 -0.1344	0	 -0.2530	0	 -0.0438	0	 0.2864	0	208.0	0	  0.0274	0	234.2	0	 85.8	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 645.74	0	 -0.1087	0	 -0.2744	0	 -0.0408	0	 0.2952	0	201.6	0	 -0.0116	0	232.2	0	 84.1	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 669.74	0	 -0.0882	0	 -0.3476	0	 -0.0526	0	 0.3586	0	194.2	0	 -0.0222	0	233.4	0	 83.7	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 693.74	0	 -0.0756	0	 -0.2861	0	 -0.0363	0	 0.2959	0	194.8	0	  0.0167	0	232.4	0	 75.8	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 717.74	0	 -0.0596	0	 -0.3396	0	 -0.0697	0	 0.3448	0	190.0	0	  0.0144	0	231.6	0	 67.8	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 741.74	0	 -0.0550	0	 -0.3112	0	 -0.0395	0	 0.3160	0	190.0	0	  0.0361	0	233.8	0	 62.9	0	100.0	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 765.74	0	 -0.0631	0	 -0.3438	0	 -0.0304	0	 0.3495	0	190.4	0	  0.0309	0	233.7	0	 59.8	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 789.74	0	 -0.0086	0	 -0.3312	0	 -0.0690	0	 0.3313	0	181.5	0	 -0.0099	0	233.1	0	 59.4	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 813.74	0	  0.0389	0	 -0.3431	0	 -0.0652	0	 0.3453	0	173.5	0	 -0.0305	0	234.0	0	 59.3	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 837.74	0	  0.1647	0	 -0.3364	0	 -0.0494	0	 0.3745	0	153.9	0	 -0.0318	0	232.0	0	 59.7	0	 96.8	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 861.74	0	  0.2199	0	 -0.3720	0	 -0.0656	0	 0.4321	0	149.4	0	  0.0028	0	233.1	0	 55.4	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 885.74	0	  0.1796	0	 -0.3591	0	 -0.0792	0	 0.4015	0	153.4	0	  0.0071	0	231.4	0	 48.9	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 909.74	0	  0.2009	0	 -0.3840	0	 -0.0747	0	 0.4334	0	152.4	0	 -0.0014	0	225.9	0	 44.7	0	 90.3	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 933.74	0	  0.1768	0	 -0.3471	0	 -0.0416	0	 0.3896	0	153.0	0	  0.0176	0	223.3	0	 41.2	0	 90.3	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 957.74	0	  0.1622	0	 -0.2927	0	 -0.0613	0	 0.3346	0	151.0	0	  0.0099	0	222.3	0	 36.1	0	 93.5	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	 981.74	0	  0.1351	0	 -0.2610	0	 -0.0613	0	 0.2938	0	152.6	0	 -0.0037	0	216.1	0	 33.3	0	 90.3	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1005.74	0	  0.0629	0	 -0.1710	0	 -0.0534	0	 0.1822	0	159.8	0	  0.0244	0	214.4	0	 31.3	0	 83.9	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1029.74	0	 -0.0278	4	 -0.2125	4	 -0.1369	4	 0.2143	4	187.4	4	  0.0027	4	201.3	4	 30.2	4	 22.6	4	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171140	B	06/17/2014	11:40	140.2037	 32.7331	1231.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2149	0	 0.07	0	  1.25	0	 0.19	0	 0.33	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	  45.74	0	 -0.1718	0	 -1.0122	0	 -0.2049	0	 1.0266	0	189.6	0	 -0.0098	0	222.6	0	200.1	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	  69.74	0	 -0.2770	0	 -0.9175	0	 -0.1708	0	 0.9584	0	196.8	0	 -0.0307	0	226.6	0	179.2	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	  93.74	0	 -0.1321	0	 -0.8290	0	 -0.1303	0	 0.8395	0	189.1	0	  0.0192	0	231.7	0	162.2	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 117.74	0	  0.0007	0	 -0.8105	0	 -0.0839	0	 0.8105	0	180.0	0	 -0.0127	0	230.1	0	151.5	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 141.74	0	 -0.0483	0	 -0.8621	0	 -0.0722	0	 0.8634	0	183.2	0	  0.0079	0	231.6	0	135.3	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 165.74	0	 -0.0807	0	 -0.8170	0	 -0.0938	0	 0.8210	0	185.6	0	 -0.0160	0	235.5	0	127.3	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 189.74	0	 -0.1237	0	 -0.8061	0	 -0.0973	0	 0.8156	0	188.7	0	 -0.0019	0	234.6	0	126.0	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 213.74	0	 -0.0075	0	 -0.8239	0	 -0.1084	0	 0.8239	0	180.5	0	  0.0028	0	235.1	0	123.4	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 237.74	0	  0.0133	0	 -0.8882	0	 -0.1164	0	 0.8883	0	179.1	0	  0.0020	0	234.6	0	114.9	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 261.74	0	 -0.0063	0	 -0.8394	0	 -0.1099	0	 0.8394	0	180.4	0	 -0.0067	0	234.8	0	110.9	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 285.74	0	  0.0250	0	 -0.7372	0	 -0.1163	0	 0.7376	0	178.1	0	  0.0095	0	232.6	0	106.3	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 309.74	0	 -0.0576	0	 -0.7673	0	 -0.1167	0	 0.7695	0	184.3	0	  0.0424	0	235.0	0	103.7	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 333.74	0	 -0.1087	0	 -0.6939	0	 -0.0940	0	 0.7024	0	188.9	0	  0.0002	0	233.5	0	102.5	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 357.74	0	 -0.0254	0	 -0.5207	0	 -0.1091	0	 0.5213	0	182.8	0	  0.0257	0	235.2	0	101.3	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 381.74	0	 -0.0094	0	 -0.3829	0	 -0.0675	0	 0.3830	0	181.4	0	 -0.0242	0	233.5	0	100.6	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 405.74	0	  0.0809	0	 -0.3003	0	 -0.0946	0	 0.3110	0	164.9	0	 -0.0494	0	233.3	0	 98.4	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 429.74	0	  0.1016	0	 -0.1806	0	 -0.0907	0	 0.2072	0	150.7	0	  0.0112	0	233.1	0	 97.1	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 453.74	0	  0.0339	0	 -0.1492	0	 -0.0812	0	 0.1531	0	167.2	0	 -0.0192	0	233.3	0	100.8	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 477.74	0	  0.0481	0	 -0.2720	0	 -0.0664	0	 0.2763	0	170.0	0	 -0.0044	0	235.8	0	106.6	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 501.74	0	  0.1491	0	 -0.2961	0	 -0.0927	0	 0.3315	0	153.3	0	 -0.0528	0	234.7	0	102.7	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 525.74	0	  0.1650	0	 -0.1906	0	 -0.0697	0	 0.2521	0	139.1	0	  0.0048	0	234.9	0	 98.8	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 549.74	0	  0.2093	0	 -0.1662	0	 -0.0733	0	 0.2672	0	128.4	0	  0.0264	0	234.4	0	 95.7	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 573.74	0	  0.1197	0	 -0.1720	0	 -0.0544	0	 0.2096	0	145.2	0	 -0.0163	0	234.8	0	 93.0	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 597.74	0	 -0.0299	0	 -0.1928	0	 -0.0440	0	 0.1951	0	188.8	0	  0.0267	0	231.4	0	 86.7	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 621.74	0	 -0.0662	0	 -0.2188	0	 -0.0651	0	 0.2286	0	196.8	0	  0.0285	0	231.5	0	 84.9	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 645.74	0	 -0.0985	0	 -0.2297	0	 -0.0960	0	 0.2499	0	203.2	0	 -0.0241	0	234.4	0	 86.0	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 669.74	0	 -0.1319	0	 -0.2693	0	 -0.0471	0	 0.2999	0	206.1	0	  0.0053	0	236.0	0	 82.8	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 693.74	0	 -0.1159	0	 -0.2981	0	 -0.0700	0	 0.3198	0	201.2	0	  0.0085	0	232.0	0	 75.7	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 717.74	0	 -0.0656	0	 -0.2911	0	 -0.0393	0	 0.2984	0	192.7	0	 -0.0147	0	231.7	0	 69.1	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 741.74	0	  0.0344	0	 -0.2927	0	 -0.0349	0	 0.2947	0	173.3	0	 -0.0079	0	232.3	0	 64.5	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 765.74	0	  0.0308	0	 -0.3294	0	 -0.0513	0	 0.3308	0	174.7	0	 -0.0015	0	233.1	0	 62.4	0	 96.8	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 789.74	0	  0.0941	0	 -0.3887	0	 -0.0637	0	 0.4000	0	166.4	0	  0.0114	0	232.1	0	 60.7	0	100.0	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 813.74	0	  0.1729	0	 -0.3700	0	 -0.0671	0	 0.4084	0	155.0	0	 -0.0327	0	234.0	0	 61.3	0	 93.5	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 837.74	0	  0.2413	0	 -0.3071	0	 -0.0442	0	 0.3906	0	141.8	0	  0.0392	0	231.8	0	 60.7	0	 87.1	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 861.74	0	  0.2735	0	 -0.3369	0	 -0.0499	0	 0.4340	0	140.9	0	  0.0307	0	232.8	0	 56.2	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 885.74	0	  0.1847	0	 -0.3660	0	 -0.0224	0	 0.4100	0	153.2	0	 -0.0035	0	232.7	0	 51.4	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 909.74	0	  0.2210	0	 -0.3250	0	 -0.0382	0	 0.3931	0	145.8	0	 -0.0106	0	230.8	0	 47.0	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 933.74	0	  0.1797	0	 -0.2877	0	 -0.0352	0	 0.3392	0	148.0	0	  0.0759	0	224.5	0	 41.1	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 957.74	0	  0.1602	0	 -0.2765	0	 -0.0224	0	 0.3196	0	149.9	0	  0.0464	0	220.0	0	 36.5	0	 90.3	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	 981.74	0	  0.1612	0	 -0.2513	0	 -0.0032	0	 0.2985	0	147.3	0	  0.0546	0	211.6	0	 31.6	0	 77.4	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1005.74	0	  0.0334	4	 -0.1509	4	 -0.0045	4	 0.1546	4	167.5	4	 -0.0770	4	207.5	4	 29.0	4	 19.4	4	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171145	B	06/17/2014	11:45	140.1837	 32.7333	1196.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3781	0	 0.08	0	  0.56	0	 0.17	0	 0.29	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	  45.74	0	  0.1199	0	 -0.9145	0	 -0.1553	0	 0.9223	0	172.5	0	 -0.0063	0	224.8	0	200.4	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	  69.74	0	  0.0037	0	 -0.7297	0	 -0.1352	0	 0.7297	0	179.7	0	 -0.0120	0	228.7	0	182.4	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	  93.74	0	 -0.0727	0	 -0.6588	0	 -0.1608	0	 0.6628	0	186.3	0	  0.0002	0	229.1	0	169.4	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 117.74	0	 -0.0345	0	 -0.6352	0	 -0.1057	0	 0.6361	0	183.1	0	  0.0182	0	231.0	0	157.5	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 141.74	0	  0.1042	0	 -0.5746	0	 -0.0802	0	 0.5840	0	169.7	0	  0.0204	0	232.4	0	145.2	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 165.74	0	  0.0995	0	 -0.5955	0	 -0.0216	0	 0.6038	0	170.5	0	  0.0008	0	233.3	0	137.5	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 189.74	0	  0.1127	0	 -0.6947	0	 -0.0599	0	 0.7038	0	170.8	0	 -0.0010	0	234.3	0	131.7	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 213.74	0	  0.0929	0	 -0.7361	0	 -0.0733	0	 0.7419	0	172.8	0	 -0.0028	0	233.6	0	124.1	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 237.74	0	  0.0342	0	 -0.7391	0	 -0.0803	0	 0.7399	0	177.4	0	  0.0410	0	234.0	0	114.8	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 261.74	0	 -0.0916	0	 -0.7307	0	 -0.0827	0	 0.7365	0	187.1	0	  0.0642	0	233.7	0	108.6	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 285.74	0	 -0.0922	0	 -0.8012	0	 -0.0943	0	 0.8065	0	186.6	0	 -0.0053	0	233.9	0	107.2	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 309.74	0	 -0.1273	0	 -0.7061	0	 -0.0984	0	 0.7175	0	190.2	0	  0.0512	0	236.1	0	105.1	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 333.74	0	 -0.1870	0	 -0.5732	0	 -0.0701	0	 0.6029	0	198.1	0	  0.0061	0	232.0	0	102.1	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 357.74	0	 -0.2162	0	 -0.5864	0	 -0.0744	0	 0.6250	0	200.2	0	 -0.0199	0	235.0	0	101.9	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 381.74	0	 -0.1140	0	 -0.5167	0	 -0.0777	0	 0.5291	0	192.4	0	 -0.0443	0	233.8	0	 99.1	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 405.74	0	  0.0226	0	 -0.3695	0	 -0.0616	0	 0.3702	0	176.5	0	 -0.0592	0	232.4	0	 99.1	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 429.74	0	 -0.0090	0	 -0.3630	0	 -0.0803	0	 0.3631	0	181.4	0	 -0.0335	0	234.2	0	102.8	0	 97.0	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 453.74	0	 -0.0056	0	 -0.3000	0	 -0.0489	0	 0.3001	0	181.1	0	 -0.0204	0	236.0	0	106.0	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 477.74	0	  0.0029	0	 -0.3732	0	 -0.0366	0	 0.3733	0	179.6	0	  0.0285	0	232.4	0	107.2	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 501.74	0	  0.1281	0	 -0.3397	0	 -0.0324	0	 0.3631	0	159.3	0	  0.0294	0	231.9	0	105.7	0	 97.0	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 525.74	0	  0.3000	0	 -0.2367	0	 -0.0280	0	 0.3821	0	128.3	0	  0.0561	0	235.2	0	104.1	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 549.74	0	  0.3788	0	 -0.2182	0	 -0.0630	0	 0.4371	0	119.9	0	 -0.0477	0	234.1	0	 97.3	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 573.74	0	  0.2954	0	 -0.2314	0	 -0.0683	0	 0.3752	0	128.1	0	  0.0478	0	232.4	0	 91.1	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 597.74	0	  0.1510	0	 -0.2222	0	 -0.0297	0	 0.2686	0	145.8	0	  0.0255	0	230.6	0	 87.3	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 621.74	0	 -0.0297	0	 -0.2741	0	 -0.0422	0	 0.2757	0	186.2	0	  0.0369	0	234.4	0	 85.1	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 645.74	0	 -0.0585	0	 -0.2582	0	 -0.0229	0	 0.2647	0	192.8	0	 -0.0026	0	234.5	0	 86.7	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 669.74	0	 -0.0736	0	 -0.2533	0	 -0.0171	0	 0.2638	0	196.2	0	  0.0125	0	234.6	0	 82.8	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 693.74	0	 -0.0591	0	 -0.2290	0	 -0.0235	0	 0.2365	0	194.5	0	  0.0274	0	234.0	0	 76.0	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 717.74	0	 -0.0391	0	 -0.2521	0	 -0.0492	0	 0.2551	0	188.8	0	 -0.0315	0	233.0	0	 69.5	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 741.74	0	  0.0318	0	 -0.2799	0	 -0.0162	0	 0.2817	0	173.5	0	 -0.0014	0	233.6	0	 66.0	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 765.74	0	  0.0680	0	 -0.2937	0	 -0.0153	0	 0.3015	0	167.0	0	  0.0156	0	230.8	0	 63.7	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 789.74	0	  0.1225	0	 -0.2270	0	 -0.0108	0	 0.2579	0	151.6	0	  0.0050	0	232.4	0	 62.7	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 813.74	0	  0.1955	0	 -0.2534	0	 -0.0410	0	 0.3200	0	142.3	0	  0.0037	0	233.2	0	 62.6	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 837.74	0	  0.2008	0	 -0.2502	0	 -0.0517	0	 0.3208	0	141.2	0	  0.0157	0	232.0	0	 61.2	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 861.74	0	  0.2103	0	 -0.2803	0	 -0.0329	0	 0.3505	0	143.1	0	 -0.0125	0	231.4	0	 57.9	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 885.74	0	  0.2077	0	 -0.2292	0	 -0.0161	0	 0.3093	0	137.8	0	 -0.0218	0	226.5	0	 54.9	0	 93.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 909.74	0	  0.2164	0	 -0.1990	0	 -0.0423	0	 0.2940	0	132.6	0	 -0.0357	0	225.5	0	 51.5	0	 90.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 933.74	0	  0.2283	0	 -0.1826	0	 -0.0236	0	 0.2923	0	128.7	0	 -0.0111	0	228.0	0	 44.9	0	 87.9	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 957.74	0	  0.2350	4	 -0.1794	4	  0.0065	4	 0.2957	4	127.4	4	  0.0209	4	218.3	4	 39.1	4	 45.5	4	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171150	B	06/17/2014	11:50	140.1631	 32.7333	1152.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4265	0	 0.04	0	  0.30	0	 0.25	0	 0.43	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	  45.74	0	  0.1486	0	 -0.8338	0	 -0.1443	0	 0.8470	0	169.9	0	  0.0497	0	223.5	0	198.1	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	  69.74	0	  0.2562	0	 -0.7778	0	 -0.1298	0	 0.8189	0	161.8	0	  0.0200	0	229.1	0	182.6	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	  93.74	0	  0.1077	0	 -0.6110	0	 -0.0833	0	 0.6204	0	170.0	0	  0.0402	0	232.3	0	171.1	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 117.74	0	  0.0424	0	 -0.6951	0	 -0.0767	0	 0.6964	0	176.5	0	 -0.0135	0	223.5	0	160.1	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 141.74	0	  0.0387	0	 -0.7954	0	 -0.0444	0	 0.7963	0	177.2	0	 -0.0082	0	236.0	0	147.7	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 165.74	0	  0.0834	0	 -0.7212	0	 -0.0429	0	 0.7260	0	173.4	0	 -0.0251	0	233.3	0	140.6	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 189.74	0	  0.1195	0	 -0.6639	0	 -0.0299	0	 0.6745	0	169.8	0	  0.0430	0	232.0	0	124.9	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 213.74	0	  0.0165	0	 -0.7256	0	 -0.0409	0	 0.7258	0	178.7	0	  0.0000	0	233.7	0	118.1	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 237.74	0	 -0.1187	0	 -0.7184	0	 -0.0401	0	 0.7281	0	189.4	0	 -0.0056	0	234.2	0	112.3	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 261.74	0	 -0.2068	0	 -0.8034	0	 -0.0438	0	 0.8296	0	194.4	0	 -0.0159	0	233.5	0	108.2	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 285.74	0	 -0.1236	0	 -0.8447	0	 -0.0447	0	 0.8537	0	188.3	0	 -0.0245	0	234.5	0	106.0	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 309.74	0	 -0.1710	0	 -0.7000	0	 -0.0512	0	 0.7206	0	193.7	0	  0.0137	0	235.1	0	104.3	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 333.74	0	 -0.2684	0	 -0.6515	0	 -0.0710	0	 0.7046	0	202.4	0	  0.0184	0	233.4	0	100.7	0	 87.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 357.74	0	 -0.2955	0	 -0.6624	0	 -0.0490	0	 0.7254	0	204.0	0	 -0.0026	0	234.1	0	100.8	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 381.74	0	 -0.1922	0	 -0.6264	0	 -0.0349	0	 0.6553	0	197.1	0	 -0.0345	0	234.9	0	 97.2	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 405.74	0	 -0.1446	0	 -0.6201	0	 -0.0363	0	 0.6367	0	193.1	0	 -0.0385	0	234.2	0	 98.3	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 429.74	0	 -0.1076	0	 -0.5263	0	 -0.0114	0	 0.5372	0	191.6	0	 -0.0378	0	233.4	0	103.0	0	 87.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 453.74	0	 -0.0121	0	 -0.4601	0	 -0.0365	0	 0.4603	0	181.5	0	 -0.0074	0	234.7	0	107.1	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 477.74	0	  0.0116	0	 -0.4961	0	 -0.0472	0	 0.4962	0	178.7	0	 -0.0044	0	235.5	0	107.9	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 501.74	0	  0.1294	0	 -0.4018	0	 -0.0329	0	 0.4221	0	162.1	0	 -0.0090	0	236.1	0	106.5	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 525.74	0	  0.2324	0	 -0.3048	0	 -0.0544	0	 0.3833	0	142.7	0	 -0.0144	0	233.6	0	102.3	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 549.74	0	  0.1862	0	 -0.2024	0	 -0.0465	0	 0.2750	0	137.4	0	 -0.0160	0	233.6	0	 96.3	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 573.74	0	  0.2364	0	 -0.1688	0	 -0.0489	0	 0.2905	0	125.5	0	 -0.0055	0	233.7	0	 92.3	0	 87.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 597.74	0	  0.1318	0	 -0.2319	0	 -0.0419	0	 0.2667	0	150.4	0	  0.0727	0	231.9	0	 88.3	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 621.74	0	 -0.0162	0	 -0.2326	0	 -0.0509	0	 0.2332	0	184.0	0	  0.0530	0	235.1	0	 85.0	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 645.74	0	 -0.0740	0	 -0.2191	0	 -0.0419	0	 0.2312	0	198.7	0	  0.0302	0	234.2	0	 83.5	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 669.74	0	 -0.1282	0	 -0.2132	0	 -0.0351	0	 0.2488	0	211.0	0	  0.0184	0	234.4	0	 82.7	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 693.74	0	 -0.1109	0	 -0.2394	0	 -0.0472	0	 0.2639	0	204.9	0	 -0.0376	0	232.2	0	 76.5	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 717.74	0	 -0.0822	0	 -0.2810	0	 -0.0512	0	 0.2928	0	196.3	0	  0.0168	0	233.8	0	 69.1	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 741.74	0	  0.0433	0	 -0.2285	0	 -0.0297	0	 0.2326	0	169.3	0	 -0.0368	0	226.6	0	 67.5	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 765.74	0	  0.0883	0	 -0.2600	0	 -0.0222	0	 0.2746	0	161.2	0	 -0.0363	0	230.7	0	 68.1	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 789.74	0	  0.1369	0	 -0.2624	0	 -0.0337	0	 0.2960	0	152.4	0	 -0.0021	0	230.1	0	 65.6	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 813.74	0	  0.1473	0	 -0.2528	0	 -0.0362	0	 0.2926	0	149.8	0	 -0.0217	0	225.1	0	 61.6	0	 97.0	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 837.74	0	  0.1400	0	 -0.2180	0	 -0.0434	0	 0.2591	0	147.3	0	 -0.0043	0	229.0	0	 56.1	0	 87.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 861.74	0	  0.1729	0	 -0.1870	0	 -0.0312	0	 0.2546	0	137.2	0	  0.0068	0	229.5	0	 54.0	0	 90.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 885.74	0	  0.2339	0	 -0.1872	0	 -0.0284	0	 0.2996	0	128.7	0	  0.0118	0	230.6	0	 52.9	0	 93.9	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 909.74	0	  0.2267	0	 -0.1226	0	 -0.0280	0	 0.2577	0	118.4	0	  0.0035	0	224.0	0	 49.9	0	 72.7	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 933.74	0	  0.2129	4	 -0.1585	4	  0.0062	4	 0.2654	4	126.7	4	  0.0399	4	220.8	4	 43.1	4	 27.3	4	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171155	B	06/17/2014	11:55	140.1422	 32.7336	1111.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5421	0	 0.08	0	  0.71	0	 0.14	0	 0.35	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	  45.74	0	  0.2950	0	 -0.7069	0	 -0.0725	0	 0.7660	0	157.4	0	  0.0164	0	223.7	0	196.2	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	  69.74	0	  0.4661	0	 -0.6779	0	 -0.0810	0	 0.8227	0	145.5	0	  0.0102	0	230.6	0	177.8	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	  93.74	0	  0.3977	0	 -0.6279	0	 -0.0493	0	 0.7432	0	147.6	0	  0.0379	0	230.4	0	167.1	0	 97.0	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 117.74	0	  0.2724	0	 -0.4758	0	 -0.0464	0	 0.5483	0	150.2	0	  0.0386	0	234.7	0	164.3	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 141.74	0	  0.1550	0	 -0.6852	0	 -0.0203	0	 0.7026	0	167.3	0	 -0.0096	0	232.2	0	151.8	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 165.74	0	  0.1904	0	 -0.6186	0	 -0.0237	0	 0.6472	0	162.9	0	  0.0071	0	232.5	0	141.2	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 189.74	0	  0.1970	0	 -0.5318	0	  0.0024	0	 0.5671	0	159.7	0	 -0.0167	0	234.7	0	128.7	0	 97.0	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 213.74	0	  0.1695	0	 -0.5000	0	 -0.0194	0	 0.5280	0	161.3	0	 -0.0086	0	233.7	0	119.2	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 237.74	0	  0.0181	0	 -0.6283	0	 -0.0162	0	 0.6286	0	178.4	0	  0.0015	0	235.7	0	114.0	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 261.74	0	 -0.0416	0	 -0.8099	0	 -0.0323	0	 0.8110	0	182.9	0	 -0.0124	0	231.9	0	107.6	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 285.74	0	  0.0188	0	 -0.7131	0	 -0.0330	0	 0.7133	0	178.5	0	 -0.0063	0	235.5	0	105.0	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 309.74	0	  0.0566	0	 -0.5525	0	 -0.0379	0	 0.5554	0	174.2	0	  0.0508	0	236.1	0	105.1	0	 84.8	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 333.74	0	 -0.0681	0	 -0.4843	0	 -0.0352	0	 0.4891	0	188.0	0	 -0.0102	0	230.8	0	102.4	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 357.74	0	 -0.1663	0	 -0.5651	0	 -0.0489	0	 0.5891	0	196.4	0	  0.0284	0	236.0	0	104.4	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 381.74	0	 -0.0157	0	 -0.5649	0	 -0.0524	0	 0.5651	0	181.6	0	  0.0197	0	235.2	0	 99.5	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 405.74	0	  0.0546	0	 -0.4512	0	 -0.0259	0	 0.4545	0	173.1	0	 -0.0328	0	231.3	0	 95.1	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 429.74	0	  0.0755	0	 -0.4308	0	 -0.0445	0	 0.4374	0	170.1	0	  0.0132	0	233.4	0	 98.6	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 453.74	0	  0.1204	0	 -0.3645	0	 -0.0691	0	 0.3838	0	161.7	0	  0.0094	0	235.3	0	103.7	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 477.74	0	  0.1809	0	 -0.4190	0	 -0.0365	0	 0.4564	0	156.7	0	  0.0052	0	234.8	0	104.2	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 501.74	0	  0.3164	0	 -0.3593	0	 -0.0334	0	 0.4788	0	138.6	0	 -0.0283	0	234.7	0	104.2	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 525.74	0	  0.3159	0	 -0.2107	0	 -0.0638	0	 0.3797	0	123.7	0	  0.0004	0	232.6	0	101.5	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 549.74	0	  0.3099	0	 -0.2275	0	 -0.0504	0	 0.3845	0	126.3	0	 -0.0210	0	235.0	0	 98.4	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 573.74	0	  0.2813	0	 -0.1391	0	 -0.0689	0	 0.3138	0	116.3	0	  0.0068	0	232.7	0	 93.3	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 597.74	0	  0.2103	0	 -0.1568	0	 -0.0461	0	 0.2623	0	126.7	0	  0.0164	0	233.8	0	 85.5	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 621.74	0	  0.1464	0	 -0.1002	0	 -0.0630	0	 0.1775	0	124.4	0	  0.0423	0	234.9	0	 83.6	0	 97.0	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 645.74	0	  0.0822	0	 -0.1284	0	 -0.0552	0	 0.1525	0	147.4	0	  0.0560	0	233.7	0	 81.3	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 669.74	0	  0.0387	0	 -0.1723	0	 -0.0535	0	 0.1766	0	167.3	0	  0.0106	0	234.4	0	 79.2	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 693.74	0	  0.0511	0	 -0.1902	0	 -0.0675	0	 0.1969	0	165.0	0	 -0.0035	0	233.5	0	 77.4	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 717.74	0	  0.1255	0	 -0.1605	0	 -0.0813	0	 0.2037	0	142.0	0	 -0.0245	0	235.3	0	 73.3	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 741.74	0	  0.2428	0	 -0.1546	0	 -0.0797	0	 0.2879	0	122.5	0	 -0.0274	0	233.3	0	 68.5	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 765.74	0	  0.2766	0	 -0.1556	0	 -0.0984	0	 0.3173	0	119.4	0	 -0.0169	0	232.0	0	 64.7	0	 93.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 789.74	0	  0.3057	0	 -0.1678	0	 -0.0852	0	 0.3487	0	118.8	0	 -0.0137	0	232.9	0	 59.4	0	 90.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 813.74	0	  0.3132	0	 -0.1149	0	 -0.0984	0	 0.3336	0	110.2	0	 -0.0169	0	233.9	0	 55.4	0	 87.9	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 837.74	0	  0.3149	0	 -0.0842	0	 -0.0693	0	 0.3260	0	105.0	0	 -0.0121	0	230.2	0	 54.1	0	 84.8	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 861.74	0	  0.3534	0	 -0.0294	0	 -0.0675	0	 0.3546	0	 94.8	0	  0.0094	0	226.4	0	 55.0	0	 81.8	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 885.74	0	  0.3344	0	 -0.0284	0	 -0.0892	0	 0.3356	0	 94.9	0	  0.0376	0	229.6	0	 51.5	0	 51.5	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171200	B	06/17/2014	12:00	140.1224	 32.7350	1064.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1202	0	 0.55	0	 36.84	0	 0.11	0	 0.61	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	  45.74	0	  0.0070	0	 -0.8761	0	 -0.0962	0	 0.8761	0	179.5	0	  0.0138	0	224.3	0	197.3	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	  69.74	0	  0.1286	0	 -0.7935	0	 -0.0901	0	 0.8039	0	170.8	0	 -0.0413	0	230.6	0	180.1	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	  93.74	0	  0.1528	0	 -0.7773	0	 -0.1064	0	 0.7922	0	168.9	0	 -0.0121	0	230.3	0	169.4	0	 97.1	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 117.74	0	  0.0854	0	 -0.6260	0	 -0.0871	0	 0.6318	0	172.2	0	  0.0092	0	236.2	0	164.8	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 141.74	0	 -0.0582	0	 -0.6895	0	 -0.0659	0	 0.6919	0	184.8	0	 -0.0136	0	229.9	0	153.8	0	 97.1	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 165.74	0	  0.0126	0	 -0.7647	0	 -0.0363	0	 0.7648	0	179.1	0	 -0.0072	0	233.4	0	144.2	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 189.74	0	 -0.0423	0	 -0.6356	0	 -0.0377	0	 0.6370	0	183.8	0	  0.0191	0	233.0	0	134.4	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 213.74	0	 -0.0287	0	 -0.6543	0	 -0.0026	0	 0.6549	0	182.5	0	 -0.0097	0	233.4	0	121.6	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 237.74	0	 -0.1625	0	 -0.7981	0	 -0.0398	0	 0.8145	0	191.5	0	 -0.0300	0	233.3	0	113.8	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 261.74	0	 -0.1857	0	 -0.8924	0	 -0.0501	0	 0.9115	0	191.8	0	 -0.0235	0	233.2	0	108.0	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 285.74	0	 -0.1095	0	 -0.8171	0	 -0.0909	0	 0.8244	0	187.6	0	 -0.0017	0	235.4	0	105.6	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 309.74	0	 -0.1012	0	 -0.6885	0	 -0.0609	0	 0.6959	0	188.4	0	  0.0118	0	234.9	0	105.0	0	 97.1	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 333.74	0	 -0.2914	0	 -0.6997	0	 -0.0835	0	 0.7579	0	202.6	0	 -0.0092	0	235.0	0	104.6	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 357.74	0	 -0.2750	0	 -0.6597	0	 -0.0832	0	 0.7147	0	202.6	0	  0.0144	0	233.5	0	101.8	0	 88.6	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 381.74	0	 -0.1636	0	 -0.6691	0	 -0.0887	0	 0.6888	0	193.7	0	 -0.0009	0	233.8	0	 98.2	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 405.74	0	 -0.0715	0	 -0.6126	0	 -0.0516	0	 0.6168	0	186.7	0	 -0.0229	0	230.1	0	 98.1	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 429.74	0	 -0.0601	0	 -0.5438	0	 -0.0761	0	 0.5472	0	186.3	0	  0.0058	0	235.4	0	101.2	0	 88.6	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 453.74	0	 -0.0231	0	 -0.5067	0	 -0.0762	0	 0.5072	0	182.6	0	  0.0196	0	235.0	0	104.3	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 477.74	0	  0.0207	0	 -0.5838	0	 -0.0645	0	 0.5841	0	178.0	0	 -0.0285	0	238.0	0	107.0	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 501.74	0	  0.1546	0	 -0.6261	0	 -0.0790	0	 0.6449	0	166.1	0	  0.0226	0	230.8	0	104.1	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 525.74	0	  0.1814	0	 -0.4979	0	 -0.0535	0	 0.5299	0	160.0	0	  0.0177	0	233.0	0	 99.6	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 549.74	0	  0.1648	0	 -0.4373	0	 -0.0434	0	 0.4673	0	159.4	0	 -0.0014	0	234.4	0	 97.6	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 573.74	0	  0.0817	0	 -0.4078	0	 -0.0554	0	 0.4159	0	168.7	0	 -0.0038	0	232.7	0	 89.5	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 597.74	0	 -0.0212	0	 -0.2911	0	 -0.0521	0	 0.2919	0	184.2	0	 -0.0075	0	231.5	0	 84.1	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 621.74	0	 -0.0016	0	 -0.3086	0	 -0.0338	0	 0.3086	0	180.3	0	 -0.0411	0	233.2	0	 82.1	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 645.74	0	 -0.0444	0	 -0.3184	0	 -0.0512	0	 0.3215	0	187.9	0	 -0.0136	0	232.1	0	 81.3	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 669.74	0	 -0.0414	0	 -0.3698	0	 -0.0645	0	 0.3721	0	186.4	0	 -0.0459	0	234.7	0	 82.5	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 693.74	0	  0.0338	0	 -0.3791	0	 -0.0181	0	 0.3806	0	174.9	0	 -0.0367	0	232.7	0	 79.8	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 717.74	0	  0.1069	0	 -0.3817	0	 -0.0421	0	 0.3964	0	164.4	0	 -0.0309	0	233.8	0	 75.2	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 741.74	0	  0.1220	0	 -0.3495	0	 -0.0623	0	 0.3702	0	160.8	0	 -0.0018	0	232.7	0	 69.9	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 765.74	0	  0.1193	0	 -0.3608	0	 -0.0599	0	 0.3800	0	161.7	0	  0.0312	0	229.8	0	 65.7	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 789.74	0	  0.1623	0	 -0.3620	0	 -0.0460	0	 0.3967	0	155.9	0	  0.0286	0	231.5	0	 62.0	0	 91.4	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 813.74	0	  0.1560	0	 -0.3398	0	 -0.0469	0	 0.3740	0	155.3	0	  0.0067	0	229.6	0	 57.9	0	 94.3	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 837.74	0	  0.2286	0	 -0.2630	0	 -0.0689	0	 0.3485	0	139.0	0	  0.0225	0	232.6	0	 54.1	0	 80.0	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 861.74	0	  0.3631	4	 -0.1904	4	 -0.0595	4	 0.4100	4	117.7	4	 -0.0615	4	227.8	4	 54.2	4	 11.4	4	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171205	B	06/17/2014	12:05	140.1216	 32.7466	1025.1	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7517	0	 0.08	0	  1.54	0	 0.21	0	 0.54	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	  45.74	0	 -0.0690	0	 -0.8991	0	 -0.1336	0	 0.9018	0	184.4	0	  0.0078	0	226.3	0	201.8	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	  69.74	0	 -0.0360	0	 -0.8669	0	 -0.0856	0	 0.8676	0	182.4	0	  0.0054	0	227.2	0	182.8	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	  93.74	0	  0.0526	0	 -0.7749	0	 -0.1015	0	 0.7767	0	176.1	0	 -0.0144	0	233.8	0	171.2	0	 97.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 117.74	0	  0.0117	0	 -0.7361	0	 -0.0816	0	 0.7362	0	179.1	0	 -0.0287	0	230.9	0	165.2	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 141.74	0	 -0.0580	0	 -0.8136	0	 -0.0405	0	 0.8156	0	184.1	0	 -0.0146	0	231.5	0	153.9	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 165.74	0	 -0.0699	0	 -0.8134	0	 -0.0328	0	 0.8164	0	184.9	0	 -0.0581	0	234.9	0	148.2	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 189.74	0	 -0.1143	0	 -0.7028	0	 -0.0203	0	 0.7120	0	189.2	0	 -0.0088	0	229.5	0	132.6	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 213.74	0	 -0.1099	0	 -0.8614	0	  0.0054	0	 0.8683	0	187.3	0	  0.0172	0	234.1	0	120.2	0	 97.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 237.74	0	 -0.1979	0	 -1.0024	0	 -0.0547	0	 1.0218	0	191.2	0	  0.0025	0	235.3	0	115.0	0	 88.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 261.74	0	 -0.1711	0	 -1.0246	0	 -0.0519	0	 1.0388	0	189.5	0	 -0.0360	0	235.1	0	112.1	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 285.74	0	 -0.2341	0	 -0.9536	0	 -0.0508	0	 0.9819	0	193.8	0	  0.0104	0	235.3	0	109.1	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 309.74	0	 -0.2575	0	 -0.8637	0	 -0.0344	0	 0.9012	0	196.6	0	 -0.0238	0	233.4	0	106.5	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 333.74	0	 -0.4036	0	 -0.7958	0	 -0.0401	0	 0.8923	0	206.9	0	 -0.0090	0	232.8	0	104.1	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 357.74	0	 -0.2424	0	 -0.7760	0	 -0.0635	0	 0.8130	0	197.4	0	 -0.0247	0	234.7	0	101.0	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 381.74	0	 -0.1162	0	 -0.7349	0	 -0.0290	0	 0.7441	0	189.0	0	 -0.0163	0	234.2	0	 98.9	0	 97.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 405.74	0	 -0.1242	0	 -0.7231	0	 -0.0423	0	 0.7337	0	189.7	0	  0.0270	0	232.9	0	102.0	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 429.74	0	 -0.0314	0	 -0.6788	0	 -0.0343	0	 0.6795	0	182.6	0	 -0.0025	0	231.3	0	104.8	0	 97.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 453.74	0	 -0.0760	0	 -0.5482	0	 -0.0482	0	 0.5534	0	187.9	0	  0.0160	0	235.7	0	108.4	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 477.74	0	 -0.0226	0	 -0.5903	0	 -0.0341	0	 0.5907	0	182.2	0	  0.0323	0	236.4	0	110.4	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 501.74	0	  0.1121	0	 -0.6536	0	 -0.0401	0	 0.6631	0	170.3	0	  0.0350	0	235.1	0	105.7	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 525.74	0	  0.1597	0	 -0.5767	0	 -0.0366	0	 0.5984	0	164.5	0	  0.0306	0	234.3	0	101.7	0	 97.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 549.74	0	  0.1379	0	 -0.4558	0	 -0.0427	0	 0.4762	0	163.2	0	  0.0560	0	234.7	0	 95.0	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 573.74	0	  0.1052	0	 -0.4106	0	 -0.0274	0	 0.4239	0	165.6	0	  0.0548	0	233.4	0	 86.7	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 597.74	0	  0.0082	0	 -0.4128	0	 -0.0494	0	 0.4128	0	178.9	0	  0.0098	0	234.5	0	 83.5	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 621.74	0	  0.0108	0	 -0.3481	0	 -0.0537	0	 0.3483	0	178.2	0	  0.0409	0	233.0	0	 84.6	0	 85.3	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 645.74	0	 -0.0255	0	 -0.4069	0	 -0.0706	0	 0.4077	0	183.6	0	  0.0514	0	235.1	0	 84.8	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 669.74	0	 -0.0573	0	 -0.4328	0	 -0.0352	0	 0.4365	0	187.5	0	  0.0289	0	233.5	0	 83.6	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 693.74	0	  0.0311	0	 -0.4445	0	 -0.0163	0	 0.4456	0	176.0	0	  0.0132	0	231.5	0	 82.7	0	 88.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 717.74	0	  0.0736	0	 -0.4502	0	 -0.0233	0	 0.4562	0	170.7	0	  0.0111	0	225.9	0	 79.6	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 741.74	0	  0.1741	0	 -0.4165	0	 -0.0423	0	 0.4514	0	157.3	0	  0.0127	0	232.4	0	 73.2	0	 91.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 765.74	0	  0.2425	0	 -0.3488	0	 -0.0322	0	 0.4248	0	145.2	0	  0.0295	0	224.9	0	 70.9	0	 94.1	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 789.74	0	  0.2128	0	 -0.4070	0	 -0.0486	0	 0.4593	0	152.4	0	  0.0379	0	223.2	0	 66.7	0	100.0	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 813.74	0	  0.2603	0	 -0.3270	0	 -0.0524	0	 0.4179	0	141.5	0	  0.0180	0	223.2	0	 62.1	0	 88.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 837.74	0	  0.2480	0	 -0.3109	0	 -0.0877	0	 0.3977	0	141.4	0	 -0.0236	0	227.4	0	 58.0	0	 88.2	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171210	B	06/17/2014	12:10	140.1331	 32.7573	1022.8	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9670	0	 0.20	0	 17.76	0	 0.22	0	 0.64	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	  45.74	0	 -0.2066	0	 -0.9277	0	 -0.0895	0	 0.9505	0	192.6	0	 -0.0296	0	225.0	0	197.4	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	  69.74	0	 -0.1674	0	 -0.7855	0	 -0.0412	0	 0.8032	0	192.0	0	 -0.0084	0	231.7	0	179.7	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	  93.74	0	 -0.2399	0	 -0.7036	0	 -0.0761	0	 0.7434	0	198.8	0	 -0.0150	0	229.2	0	168.3	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 117.74	0	 -0.1484	0	 -0.7611	0	 -0.0006	0	 0.7754	0	191.0	0	  0.0194	0	231.6	0	155.1	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 141.74	0	 -0.0995	0	 -0.6610	0	  0.0339	0	 0.6685	0	188.6	0	  0.0000	0	235.1	0	150.1	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 165.74	0	 -0.1577	0	 -0.5795	0	  0.0333	0	 0.6006	0	195.2	0	 -0.0075	0	229.8	0	137.7	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 189.74	0	 -0.0992	0	 -0.7601	0	  0.0204	0	 0.7665	0	187.4	0	  0.0019	0	233.5	0	124.3	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 213.74	0	 -0.1309	0	 -0.7562	0	  0.0285	0	 0.7675	0	189.8	0	  0.0132	0	234.7	0	118.3	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 237.74	0	 -0.1921	0	 -0.8703	0	  0.0064	0	 0.8913	0	192.4	0	  0.0006	0	235.7	0	118.2	0	100.0	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 261.74	0	 -0.2854	0	 -0.9241	0	 -0.0143	0	 0.9672	0	197.2	0	  0.0092	0	234.6	0	115.8	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 285.74	0	 -0.2303	0	 -0.9261	0	  0.0101	0	 0.9543	0	194.0	0	 -0.0010	0	231.6	0	109.0	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 309.74	0	 -0.2760	0	 -0.8491	0	 -0.0005	0	 0.8928	0	198.0	0	  0.0147	0	235.9	0	105.3	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 333.74	0	 -0.3226	0	 -0.6718	0	 -0.0068	0	 0.7453	0	205.7	0	  0.0085	0	233.3	0	102.2	0	100.0	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 357.74	0	 -0.2506	0	 -0.6605	0	  0.0170	0	 0.7065	0	200.8	0	 -0.0329	0	236.0	0	100.6	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 381.74	0	 -0.1892	0	 -0.6926	0	 -0.0293	0	 0.7180	0	195.3	0	  0.0254	0	234.8	0	100.8	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 405.74	0	 -0.1535	0	 -0.6068	0	 -0.0240	0	 0.6259	0	194.2	0	 -0.0057	0	235.6	0	102.6	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 429.74	0	 -0.0723	0	 -0.5842	0	 -0.0073	0	 0.5887	0	187.1	0	 -0.0130	0	234.8	0	105.0	0	 91.2	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 453.74	0	  0.0056	0	 -0.5411	0	  0.0125	0	 0.5412	0	179.4	0	 -0.0168	0	232.3	0	105.1	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 477.74	0	 -0.0395	0	 -0.4933	0	  0.0355	0	 0.4949	0	184.6	0	  0.0042	0	234.1	0	105.3	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 501.74	0	  0.0324	0	 -0.5407	0	  0.0083	0	 0.5416	0	176.6	0	  0.0104	0	234.8	0	104.2	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 525.74	0	  0.1093	0	 -0.4617	0	  0.0385	0	 0.4745	0	166.7	0	  0.0003	0	232.2	0	 99.0	0	 91.2	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 549.74	0	  0.1319	0	 -0.3796	0	 -0.0037	0	 0.4018	0	160.8	0	 -0.0116	0	231.0	0	 92.4	0	100.0	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 573.74	0	  0.0064	0	 -0.3678	0	  0.0122	0	 0.3679	0	179.0	0	 -0.0361	0	231.0	0	 86.9	0	100.0	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 597.74	0	 -0.0700	0	 -0.3897	0	  0.0058	0	 0.3959	0	190.2	0	  0.0146	0	232.5	0	 85.5	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 621.74	0	 -0.0512	0	 -0.3476	0	  0.0353	0	 0.3513	0	188.4	0	 -0.0077	0	233.3	0	 85.9	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 645.74	0	 -0.1027	0	 -0.4182	0	  0.0154	0	 0.4306	0	193.8	0	  0.0277	0	234.3	0	 83.0	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 669.74	0	 -0.1275	0	 -0.3650	0	 -0.0066	0	 0.3867	0	199.3	0	 -0.0198	0	232.2	0	 79.8	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 693.74	0	 -0.0155	0	 -0.4334	0	  0.0101	0	 0.4337	0	182.0	0	 -0.0195	0	232.5	0	 77.4	0	 94.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 717.74	0	  0.0802	0	 -0.4595	0	  0.0154	0	 0.4664	0	170.1	0	  0.0034	0	229.1	0	 75.1	0	 88.2	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 741.74	0	  0.1358	0	 -0.4451	0	  0.0113	0	 0.4653	0	163.0	0	 -0.0171	0	229.1	0	 70.7	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 765.74	0	  0.1733	0	 -0.3831	0	  0.0231	0	 0.4205	0	155.7	0	  0.0247	0	231.1	0	 69.9	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 789.74	0	  0.2056	0	 -0.3951	0	  0.0354	0	 0.4454	0	152.5	0	  0.0111	0	225.3	0	 66.1	0	 91.2	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 813.74	0	  0.2430	0	 -0.4024	0	  0.0317	0	 0.4701	0	148.9	0	 -0.0007	0	230.3	0	 61.9	0	 91.2	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 837.74	0	  0.2611	0	 -0.3609	0	  0.0289	0	 0.4454	0	144.1	0	  0.0161	0	228.1	0	 59.2	0	 97.1	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 861.74	0	  0.2775	0	 -0.3653	0	  0.0463	0	 0.4588	0	142.8	0	 -0.0069	0	232.3	0	 53.6	0	 67.6	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171215	B	06/17/2014	12:15	140.1523	 32.7584	1055.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1874	0	 0.07	0	  0.61	0	 0.21	0	 0.38	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	  45.74	0	 -0.2750	0	 -1.0583	0	 -0.1125	0	 1.0935	0	194.6	0	  0.0197	0	224.3	0	199.6	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	  69.74	0	 -0.3540	0	 -0.8224	0	 -0.0951	0	 0.8953	0	203.3	0	 -0.0064	0	229.6	0	181.8	0	 88.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	  93.74	0	 -0.3269	0	 -0.7585	0	 -0.0415	0	 0.8259	0	203.3	0	 -0.0023	0	230.2	0	167.9	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 117.74	0	 -0.2418	0	 -0.8049	0	 -0.0179	0	 0.8404	0	196.7	0	 -0.0149	0	229.6	0	152.9	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 141.74	0	 -0.2045	0	 -0.7587	0	  0.0072	0	 0.7858	0	195.1	0	  0.0137	0	232.9	0	140.1	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 165.74	0	 -0.2145	0	 -0.7764	0	 -0.0041	0	 0.8054	0	195.4	0	 -0.0071	0	231.0	0	128.1	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 189.74	0	 -0.1491	0	 -0.8147	0	  0.0007	0	 0.8282	0	190.4	0	  0.0034	0	233.9	0	121.1	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 213.74	0	 -0.1943	0	 -0.7553	0	 -0.0033	0	 0.7799	0	194.4	0	  0.0207	0	234.3	0	119.1	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 237.74	0	 -0.2430	0	 -0.8396	0	 -0.0135	0	 0.8741	0	196.1	0	  0.0379	0	234.3	0	115.0	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 261.74	0	 -0.2622	0	 -0.9144	0	 -0.0217	0	 0.9512	0	196.0	0	 -0.0048	0	233.6	0	111.8	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 285.74	0	 -0.2144	0	 -0.7871	0	 -0.0116	0	 0.8158	0	195.2	0	 -0.0165	0	234.4	0	106.8	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 309.74	0	 -0.1992	0	 -0.6910	0	 -0.0191	0	 0.7192	0	196.1	0	 -0.0314	0	233.6	0	102.3	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 333.74	0	 -0.1922	0	 -0.5918	0	 -0.0008	0	 0.6222	0	198.0	0	  0.0322	0	234.8	0	100.8	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 357.74	0	 -0.1716	0	 -0.6812	0	 -0.0093	0	 0.7025	0	194.1	0	  0.0074	0	234.2	0	100.8	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 381.74	0	 -0.1159	0	 -0.7364	0	 -0.0478	0	 0.7455	0	188.9	0	  0.0376	0	234.4	0	101.4	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 405.74	0	 -0.0983	0	 -0.6737	0	 -0.0090	0	 0.6808	0	188.3	0	  0.0191	0	234.8	0	104.4	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 429.74	0	 -0.0299	0	 -0.5655	0	 -0.0179	0	 0.5663	0	183.0	0	 -0.0084	0	234.8	0	107.0	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 453.74	0	 -0.0466	0	 -0.4948	0	 -0.0003	0	 0.4970	0	185.4	0	 -0.0314	0	234.3	0	107.5	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 477.74	0	 -0.0585	0	 -0.4492	0	 -0.0089	0	 0.4530	0	187.4	0	 -0.0290	0	235.6	0	106.4	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 501.74	0	  0.0573	0	 -0.4735	0	 -0.0111	0	 0.4769	0	173.1	0	 -0.0444	0	233.4	0	100.8	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 525.74	0	  0.2079	0	 -0.3199	0	  0.0001	0	 0.3815	0	147.0	0	 -0.0358	0	235.2	0	 97.1	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 549.74	0	  0.2537	0	 -0.2344	0	  0.0084	0	 0.3455	0	132.7	0	 -0.0397	0	233.9	0	 95.8	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 573.74	0	  0.1281	0	 -0.1715	0	 -0.0042	0	 0.2141	0	143.2	0	 -0.0659	0	230.2	0	 89.7	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 597.74	0	  0.0313	0	 -0.2431	0	  0.0274	0	 0.2451	0	172.7	0	 -0.0608	0	232.5	0	 81.9	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 621.74	0	 -0.0329	0	 -0.3036	0	  0.0273	0	 0.3054	0	186.2	0	 -0.0522	0	234.0	0	 79.5	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 645.74	0	 -0.1251	0	 -0.2864	0	  0.0533	0	 0.3125	0	203.6	0	 -0.0619	0	233.9	0	 77.1	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 669.74	0	 -0.1310	0	 -0.2775	0	  0.0386	0	 0.3069	0	205.3	0	 -0.0237	0	232.6	0	 73.1	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 693.74	0	 -0.1098	0	 -0.2822	0	  0.0585	0	 0.3028	0	201.3	0	 -0.0029	0	231.6	0	 69.5	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 717.74	0	  0.0086	0	 -0.2786	0	  0.0504	0	 0.2788	0	178.2	0	 -0.0357	0	233.0	0	 65.7	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 741.74	0	  0.0895	0	 -0.3226	0	  0.0372	0	 0.3347	0	164.5	0	 -0.0431	0	230.5	0	 63.6	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 765.74	0	  0.1302	0	 -0.3707	0	  0.0295	0	 0.3929	0	160.6	0	 -0.0538	0	228.3	0	 66.2	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 789.74	0	  0.1383	0	 -0.3606	0	  0.0218	0	 0.3862	0	159.0	0	 -0.0321	0	229.7	0	 62.5	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 813.74	0	  0.2077	0	 -0.3742	0	  0.0400	0	 0.4280	0	151.0	0	 -0.0017	0	225.1	0	 60.2	0	 97.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 837.74	0	  0.2336	0	 -0.3689	0	  0.0166	0	 0.4366	0	147.7	0	  0.0102	0	231.2	0	 57.4	0	 91.2	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 861.74	0	  0.2489	0	 -0.3722	0	  0.0207	0	 0.4478	0	146.2	0	  0.0221	0	227.4	0	 55.9	0	 94.1	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 885.74	0	  0.2341	0	 -0.3635	0	  0.0167	0	 0.4324	0	147.2	0	 -0.0166	0	228.5	0	 50.9	0	 85.3	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 909.74	0	  0.2386	0	 -0.3781	0	  0.0556	0	 0.4470	0	147.7	0	  0.0252	0	226.7	0	 46.7	0	 50.0	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171220	B	06/17/2014	12:20	140.1722	 32.7581	1101.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1400	0	 0.06	0	  0.95	0	 0.14	0	 0.41	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	  45.74	0	 -0.4682	0	 -0.9905	0	 -0.1610	0	 1.0956	0	205.3	0	  0.0339	0	220.8	0	199.7	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	  69.74	0	 -0.5422	0	 -0.7058	0	 -0.1377	0	 0.8900	0	217.5	0	  0.0160	0	227.5	0	175.0	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	  93.74	0	 -0.3754	0	 -0.6966	0	 -0.0665	0	 0.7913	0	208.3	0	  0.0130	0	232.5	0	159.5	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 117.74	0	 -0.2175	0	 -0.7921	0	 -0.0406	0	 0.8215	0	195.4	0	 -0.0217	0	229.7	0	147.6	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 141.74	0	 -0.2940	0	 -0.7940	0	 -0.0520	0	 0.8467	0	200.3	0	  0.0090	0	235.1	0	138.0	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 165.74	0	 -0.2902	0	 -0.7876	0	 -0.0864	0	 0.8394	0	200.2	0	 -0.0028	0	234.6	0	132.4	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 189.74	0	 -0.2759	0	 -0.8148	0	 -0.0308	0	 0.8602	0	198.7	0	 -0.0133	0	234.5	0	126.4	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 213.74	0	 -0.2470	0	 -0.7011	0	 -0.0491	0	 0.7434	0	199.4	0	  0.0237	0	233.7	0	121.4	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 237.74	0	 -0.2561	0	 -0.7203	0	 -0.0511	0	 0.7644	0	199.6	0	  0.0237	0	234.5	0	115.8	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 261.74	0	 -0.3399	0	 -0.7542	0	 -0.0987	0	 0.8272	0	204.3	0	 -0.0406	0	235.2	0	113.6	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 285.74	0	 -0.2701	0	 -0.7534	0	 -0.0428	0	 0.8004	0	199.7	0	 -0.0410	0	234.1	0	108.7	0	100.0	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 309.74	0	 -0.2367	0	 -0.6268	0	 -0.0696	0	 0.6700	0	200.7	0	  0.0102	0	232.9	0	104.4	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 333.74	0	 -0.2532	0	 -0.6083	0	 -0.0426	0	 0.6589	0	202.6	0	 -0.0145	0	232.7	0	102.5	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 357.74	0	 -0.2593	0	 -0.5678	0	 -0.0625	0	 0.6242	0	204.5	0	 -0.0068	0	235.0	0	101.4	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 381.74	0	 -0.1382	0	 -0.5959	0	 -0.0539	0	 0.6117	0	193.1	0	 -0.0199	0	234.7	0	102.7	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 405.74	0	 -0.0778	0	 -0.5496	0	 -0.0494	0	 0.5551	0	188.1	0	  0.0287	0	235.3	0	105.8	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 429.74	0	  0.0226	0	 -0.5772	0	 -0.0324	0	 0.5776	0	177.8	0	  0.0153	0	235.5	0	105.9	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 453.74	0	 -0.0288	0	 -0.5170	0	 -0.0576	0	 0.5178	0	183.2	0	 -0.0003	0	234.7	0	106.5	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 477.74	0	 -0.0723	0	 -0.4632	0	 -0.0739	0	 0.4688	0	188.9	0	  0.0319	0	235.3	0	108.4	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 501.74	0	 -0.0227	0	 -0.5017	0	 -0.0701	0	 0.5023	0	182.6	0	  0.0424	0	233.4	0	105.6	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 525.74	0	  0.0876	0	 -0.3739	0	 -0.0503	0	 0.3840	0	166.8	0	  0.0930	0	234.6	0	100.0	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 549.74	0	  0.0782	0	 -0.2992	0	 -0.0553	0	 0.3092	0	165.4	0	  0.0799	0	234.0	0	 95.0	0	100.0	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 573.74	0	 -0.0371	0	 -0.3000	0	 -0.0525	0	 0.3023	0	187.0	0	  0.0862	0	231.2	0	 88.2	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 597.74	0	 -0.0859	0	 -0.2902	0	 -0.0729	0	 0.3026	0	196.5	0	  0.0889	0	233.0	0	 84.3	0	100.0	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 621.74	0	 -0.2003	0	 -0.3491	0	 -0.1190	0	 0.4025	0	209.8	0	  0.0422	0	231.5	0	 80.8	0	 90.6	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 645.74	0	 -0.2131	0	 -0.3361	0	 -0.0930	0	 0.3980	0	212.4	0	  0.0327	0	231.4	0	 80.5	0	 90.6	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 669.74	0	 -0.2329	0	 -0.3183	0	 -0.1076	0	 0.3944	0	216.2	0	  0.0077	0	234.8	0	 74.9	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 693.74	0	 -0.1926	0	 -0.3606	0	 -0.0930	0	 0.4088	0	208.1	0	  0.0268	0	225.5	0	 69.9	0	 90.6	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 717.74	0	 -0.1016	0	 -0.4035	0	 -0.1404	0	 0.4161	0	194.1	0	  0.0073	0	234.0	0	 65.4	0	 87.5	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 741.74	0	  0.0307	0	 -0.3947	0	 -0.1273	0	 0.3958	0	175.6	0	  0.0248	0	230.4	0	 65.7	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 765.74	0	  0.0595	0	 -0.4204	0	 -0.1104	0	 0.4245	0	171.9	0	 -0.0018	0	231.9	0	 65.1	0	 93.8	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 789.74	0	  0.0992	0	 -0.4478	0	 -0.1140	0	 0.4587	0	167.5	0	  0.0111	0	229.0	0	 62.8	0	 96.9	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 813.74	0	  0.1370	0	 -0.4142	0	 -0.1450	0	 0.4362	0	161.7	0	  0.0390	0	233.1	0	 57.8	0	 84.4	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 837.74	0	  0.1849	0	 -0.4196	0	 -0.1217	0	 0.4585	0	156.2	0	  0.0301	0	227.5	0	 57.2	0	 84.4	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 861.74	0	  0.2329	0	 -0.4257	0	 -0.1205	0	 0.4853	0	151.3	0	 -0.0039	0	227.8	0	 55.2	0	 90.6	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 885.74	0	  0.2508	0	 -0.4207	0	 -0.1263	0	 0.4898	0	149.2	0	  0.0152	0	228.7	0	 50.7	0	 84.4	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 909.74	0	  0.1678	0	 -0.4421	0	 -0.1232	0	 0.4729	0	159.2	0	 -0.0035	0	224.9	0	 46.0	0	 81.3	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 933.74	0	  0.1546	0	 -0.3850	0	 -0.0745	0	 0.4149	0	158.1	0	 -0.0325	0	215.8	0	 42.8	0	 56.3	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171225	B	06/17/2014	12:25	140.1920	 32.7581	1138.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.13	0	  0.46	0	 0.17	0	 0.29	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	  45.74	0	 -0.4842	0	 -0.8795	0	 -0.0969	0	 1.0040	0	208.8	0	 -0.0137	0	224.7	0	198.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	  69.74	0	 -0.5663	0	 -0.6752	0	 -0.0865	0	 0.8812	0	220.0	0	  0.0045	0	229.4	0	181.8	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	  93.74	0	 -0.4417	0	 -0.6159	0	 -0.0722	0	 0.7579	0	215.6	0	  0.0116	0	228.8	0	165.7	0	100.0	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 117.74	0	 -0.3087	0	 -0.6251	0	 -0.0459	0	 0.6972	0	206.3	0	  0.0250	0	232.0	0	152.8	0	 87.5	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 141.74	0	 -0.3528	0	 -0.6554	0	 -0.0296	0	 0.7443	0	208.3	0	  0.0393	0	232.3	0	138.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 165.74	0	 -0.3660	0	 -0.6368	0	 -0.0093	0	 0.7345	0	209.9	0	 -0.0104	0	233.9	0	132.4	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 189.74	0	 -0.3694	0	 -0.6302	0	 -0.0299	0	 0.7305	0	210.4	0	  0.0442	0	235.7	0	131.0	0	100.0	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 213.74	0	 -0.2432	0	 -0.7282	0	 -0.0395	0	 0.7678	0	198.5	0	  0.0047	0	232.6	0	125.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 237.74	0	 -0.1694	0	 -0.7140	0	 -0.0393	0	 0.7338	0	193.4	0	 -0.0075	0	234.2	0	117.5	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 261.74	0	 -0.1392	0	 -0.6301	0	 -0.0446	0	 0.6453	0	192.5	0	 -0.0195	0	235.6	0	115.7	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 285.74	0	 -0.0994	0	 -0.5790	0	 -0.0409	0	 0.5874	0	189.7	0	  0.0047	0	235.8	0	111.6	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 309.74	0	 -0.0749	0	 -0.5839	0	 -0.0307	0	 0.5887	0	187.3	0	 -0.0096	0	234.1	0	108.7	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 333.74	0	 -0.1077	0	 -0.5803	0	 -0.0284	0	 0.5902	0	190.5	0	  0.0308	0	234.7	0	106.0	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 357.74	0	 -0.1740	0	 -0.6542	0	 -0.0205	0	 0.6770	0	194.9	0	 -0.0134	0	232.8	0	102.8	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 381.74	0	 -0.1559	0	 -0.5898	0	 -0.0265	0	 0.6101	0	194.8	0	 -0.0472	0	234.4	0	100.8	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 405.74	0	 -0.0475	0	 -0.6528	0	 -0.0366	0	 0.6545	0	184.2	0	  0.0212	0	235.8	0	103.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 429.74	0	  0.0119	0	 -0.6342	0	 -0.0162	0	 0.6344	0	178.9	0	  0.0487	0	233.4	0	104.0	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 453.74	0	 -0.0043	0	 -0.5600	0	 -0.0116	0	 0.5600	0	180.4	0	 -0.0226	0	235.7	0	105.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 477.74	0	 -0.1009	0	 -0.4768	0	 -0.0204	0	 0.4873	0	192.0	0	 -0.0066	0	237.8	0	108.7	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 501.74	0	 -0.0779	0	 -0.4469	0	 -0.0236	0	 0.4536	0	189.9	0	  0.0114	0	233.3	0	104.9	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 525.74	0	  0.0321	0	 -0.4113	0	 -0.0064	0	 0.4125	0	175.5	0	 -0.0340	0	234.8	0	101.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 549.74	0	 -0.0581	0	 -0.4207	0	 -0.0076	0	 0.4246	0	187.9	0	 -0.0065	0	234.7	0	 99.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 573.74	0	 -0.1560	0	 -0.4457	0	 -0.0178	0	 0.4722	0	199.3	0	  0.0342	0	233.7	0	 91.9	0	100.0	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 597.74	0	 -0.2277	0	 -0.3773	0	 -0.0088	0	 0.4407	0	211.1	0	 -0.0091	0	234.7	0	 88.6	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 621.74	0	 -0.2061	0	 -0.3627	0	 -0.0106	0	 0.4171	0	209.6	0	  0.0235	0	236.2	0	 88.3	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 645.74	0	 -0.1882	0	 -0.3115	0	 -0.0012	0	 0.3640	0	211.1	0	 -0.0161	0	235.3	0	 84.0	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 669.74	0	 -0.2205	0	 -0.3107	0	 -0.0195	0	 0.3809	0	215.4	0	 -0.0459	0	232.9	0	 78.9	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 693.74	0	 -0.1608	0	 -0.4108	0	 -0.0100	0	 0.4412	0	201.4	0	 -0.0195	0	232.3	0	 71.8	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 717.74	0	 -0.1132	0	 -0.3899	0	 -0.0095	0	 0.4060	0	196.2	0	  0.0035	0	234.6	0	 68.6	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 741.74	0	 -0.0453	0	 -0.4099	0	 -0.0095	0	 0.4124	0	186.3	0	 -0.0429	0	233.8	0	 65.4	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 765.74	0	  0.0041	0	 -0.3664	0	 -0.0145	0	 0.3664	0	179.4	0	 -0.0653	0	234.3	0	 61.4	0	 90.6	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 789.74	0	  0.0213	0	 -0.4059	0	 -0.0222	0	 0.4064	0	177.0	0	 -0.0210	0	230.9	0	 59.4	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 813.74	0	  0.1062	0	 -0.4632	0	 -0.0101	0	 0.4752	0	167.1	0	 -0.0501	0	232.7	0	 56.2	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 837.74	0	  0.1289	0	 -0.3951	0	 -0.0123	0	 0.4156	0	161.9	0	 -0.0343	0	229.8	0	 54.1	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 861.74	0	  0.1968	0	 -0.4769	0	 -0.0069	0	 0.5160	0	157.6	0	 -0.0144	0	231.7	0	 51.4	0	 96.9	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 885.74	0	  0.1934	0	 -0.4504	0	 -0.0198	0	 0.4902	0	156.8	0	  0.0006	0	229.5	0	 50.3	0	100.0	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 909.74	0	  0.1910	0	 -0.4174	0	 -0.0174	0	 0.4590	0	155.4	0	 -0.0338	0	227.8	0	 47.2	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 933.74	0	  0.0885	0	 -0.3495	0	 -0.0343	0	 0.3605	0	165.8	0	  0.0044	0	224.2	0	 44.4	0	 93.8	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 957.74	0	  0.1191	0	 -0.3152	0	 -0.0502	0	 0.3369	0	159.3	0	 -0.0073	0	220.4	0	 40.8	0	 90.6	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	 981.74	0	  0.1211	4	 -0.2993	4	 -0.0078	4	 0.3229	4	158.0	4	 -0.0407	4	212.5	4	 37.2	4	 40.6	4	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171230	B	06/17/2014	12:30	140.2125	 32.7584	1176.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5116	0	 0.02	0	  0.35	0	 0.27	0	 0.47	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	  45.74	0	 -0.5517	0	 -0.5929	0	 -0.0788	0	 0.8099	0	222.9	0	  0.0074	0	228.7	0	195.2	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	  69.74	0	 -0.6173	0	 -0.4869	0	 -0.0595	0	 0.7862	0	231.7	0	 -0.0091	0	230.4	0	180.9	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	  93.74	0	 -0.4986	0	 -0.4735	0	 -0.0324	0	 0.6876	0	226.5	0	  0.0245	0	225.3	0	164.9	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 117.74	0	 -0.5528	0	 -0.6076	0	 -0.0117	0	 0.8214	0	222.3	0	 -0.0162	0	230.2	0	147.9	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 141.74	0	 -0.5744	0	 -0.5312	0	 -0.0100	0	 0.7824	0	227.2	0	 -0.0043	0	234.2	0	136.0	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 165.74	0	 -0.4793	0	 -0.5588	0	 -0.0411	0	 0.7362	0	220.6	0	  0.0031	0	233.8	0	129.2	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 189.74	0	 -0.4566	0	 -0.5672	0	  0.0019	0	 0.7282	0	218.8	0	 -0.0131	0	234.6	0	127.5	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 213.74	0	 -0.4079	0	 -0.6251	0	  0.0244	0	 0.7465	0	213.1	0	  0.0097	0	234.9	0	125.7	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 237.74	0	 -0.2851	0	 -0.5751	0	 -0.0273	0	 0.6419	0	206.4	0	  0.0212	0	235.3	0	120.3	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 261.74	0	 -0.2284	0	 -0.4567	0	 -0.0129	0	 0.5107	0	206.6	0	 -0.0354	0	234.9	0	114.5	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 285.74	0	 -0.2042	0	 -0.4239	0	 -0.0108	0	 0.4706	0	205.7	0	  0.0016	0	233.3	0	108.8	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 309.74	0	 -0.1878	0	 -0.4272	0	 -0.0342	0	 0.4667	0	203.7	0	 -0.0156	0	234.4	0	107.8	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 333.74	0	 -0.1308	0	 -0.4530	0	 -0.0059	0	 0.4715	0	196.1	0	 -0.0283	0	234.1	0	105.3	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 357.74	0	 -0.1405	0	 -0.5378	0	 -0.0339	0	 0.5558	0	194.6	0	  0.0156	0	232.9	0	104.1	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 381.74	0	 -0.0228	0	 -0.5000	0	 -0.0306	0	 0.5005	0	182.6	0	  0.0012	0	233.0	0	104.1	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 405.74	0	 -0.0049	0	 -0.5282	0	 -0.0206	0	 0.5282	0	180.5	0	  0.0172	0	230.0	0	104.9	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 429.74	0	  0.1349	0	 -0.5156	0	  0.0062	0	 0.5330	0	165.3	0	  0.0041	0	229.5	0	103.7	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 453.74	0	  0.0446	0	 -0.5008	0	 -0.0107	0	 0.5028	0	174.9	0	 -0.0238	0	231.6	0	106.4	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 477.74	0	 -0.1365	0	 -0.3593	0	 -0.0078	0	 0.3844	0	200.8	0	 -0.0369	0	234.6	0	110.7	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 501.74	0	 -0.0795	0	 -0.3692	0	 -0.0007	0	 0.3777	0	192.1	0	 -0.0083	0	230.4	0	107.3	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 525.74	0	  0.0040	0	 -0.2332	0	 -0.0067	0	 0.2333	0	179.0	0	 -0.0155	0	227.6	0	101.4	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 549.74	0	  0.0018	0	 -0.2649	0	  0.0173	0	 0.2649	0	179.6	0	 -0.0217	0	227.8	0	100.5	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 573.74	0	 -0.1288	0	 -0.3327	0	 -0.0197	0	 0.3568	0	201.2	0	 -0.0185	0	226.4	0	 95.2	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 597.74	0	 -0.2022	0	 -0.3736	0	  0.0130	0	 0.4248	0	208.4	0	  0.0262	0	223.9	0	 85.8	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 621.74	0	 -0.1788	0	 -0.4039	0	 -0.0223	0	 0.4417	0	203.9	0	 -0.0053	0	221.0	0	 84.5	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 645.74	0	 -0.2092	0	 -0.3585	0	 -0.0448	0	 0.4151	0	210.3	0	  0.0292	0	223.3	0	 86.8	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 669.74	0	 -0.1525	0	 -0.2632	0	 -0.0004	0	 0.3042	0	210.1	0	  0.0166	0	220.5	0	 82.1	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 693.74	0	 -0.1607	0	 -0.2740	0	 -0.0062	0	 0.3177	0	210.4	0	 -0.0617	0	214.3	0	 77.4	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 717.74	0	 -0.1921	0	 -0.2956	0	 -0.0160	0	 0.3526	0	213.0	0	  0.0067	0	216.5	0	 72.3	0	 84.4	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 741.74	0	 -0.1795	0	 -0.3463	0	 -0.0393	0	 0.3900	0	207.4	0	 -0.0066	0	212.9	0	 67.3	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 765.74	0	 -0.1438	0	 -0.2648	0	 -0.0025	0	 0.3013	0	208.5	0	  0.0016	0	216.7	0	 60.9	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 789.74	0	 -0.1336	0	 -0.3252	0	 -0.0250	0	 0.3515	0	202.3	0	 -0.0029	0	216.2	0	 60.3	0	 96.9	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 813.74	0	 -0.1191	0	 -0.2750	0	 -0.0220	0	 0.2997	0	203.4	0	  0.0268	0	218.7	0	 59.8	0	 81.3	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 837.74	0	 -0.0252	0	 -0.3384	0	 -0.0004	0	 0.3393	0	184.3	0	  0.0057	0	221.2	0	 59.0	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 861.74	0	  0.0072	0	 -0.3247	0	 -0.0350	0	 0.3248	0	178.7	0	 -0.0556	0	224.2	0	 53.8	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 885.74	0	  0.1216	0	 -0.3832	0	 -0.0105	0	 0.4020	0	162.4	0	 -0.0318	0	226.4	0	 53.9	0	 93.8	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 909.74	0	  0.0738	0	 -0.3404	0	 -0.0460	0	 0.3483	0	167.8	0	  0.0055	0	227.5	0	 49.4	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 933.74	0	  0.0668	0	 -0.3089	0	 -0.0251	0	 0.3161	0	167.8	0	 -0.0337	0	226.4	0	 45.1	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 957.74	0	  0.1109	0	 -0.2475	0	 -0.0330	0	 0.2712	0	155.9	0	  0.0122	0	221.4	0	 41.6	0	 90.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	 981.74	0	  0.0551	0	 -0.2136	0	 -0.0294	0	 0.2206	0	165.5	0	  0.0019	0	218.8	0	 35.4	0	 87.5	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1005.74	0	  0.0384	0	 -0.1556	0	 -0.0070	0	 0.1602	0	166.1	0	  0.0116	0	204.4	0	 31.9	0	 65.6	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171235	B	06/17/2014	12:35	140.2336	 32.7584	1216.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4891	0	 0.02	0	  2.16	0	 0.22	0	 0.48	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	  45.74	0	 -0.5647	0	 -0.2242	0	 -0.0788	0	 0.6076	0	248.3	0	  0.0286	0	228.5	0	194.6	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	  69.74	0	 -0.7172	0	 -0.1727	0	 -0.1077	0	 0.7377	0	256.5	0	  0.0088	0	230.1	0	178.0	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	  93.74	0	 -0.5093	0	 -0.1297	0	 -0.0938	0	 0.5255	0	255.7	0	  0.0174	0	232.7	0	163.5	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 117.74	0	 -0.5435	0	 -0.3735	0	 -0.0767	0	 0.6595	0	235.5	0	 -0.0310	0	231.9	0	151.3	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 141.74	0	 -0.6102	0	 -0.4569	0	 -0.0738	0	 0.7623	0	233.2	0	 -0.0298	0	232.9	0	137.8	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 165.74	0	 -0.5565	0	 -0.3899	0	 -0.0801	0	 0.6795	0	235.0	0	  0.0140	0	234.4	0	130.1	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 189.74	0	 -0.4492	0	 -0.4030	0	 -0.0776	0	 0.6035	0	228.1	0	  0.0133	0	234.0	0	125.5	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 213.74	0	 -0.4042	0	 -0.3402	0	 -0.0690	0	 0.5283	0	229.9	0	  0.0127	0	236.4	0	126.1	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 237.74	0	 -0.4241	0	 -0.2892	0	 -0.0651	0	 0.5133	0	235.7	0	  0.0047	0	236.0	0	125.1	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 261.74	0	 -0.4479	0	 -0.2157	0	 -0.0748	0	 0.4972	0	244.3	0	 -0.0191	0	235.5	0	118.1	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 285.74	0	 -0.3921	0	 -0.1744	0	 -0.0709	0	 0.4291	0	246.0	0	 -0.0066	0	233.4	0	111.9	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 309.74	0	 -0.3090	0	 -0.2626	0	 -0.0807	0	 0.4055	0	229.6	0	  0.0079	0	235.9	0	109.1	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 333.74	0	 -0.2196	0	 -0.3884	0	 -0.0635	0	 0.4462	0	209.5	0	  0.0489	0	233.3	0	105.3	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 357.74	0	 -0.1328	0	 -0.4721	0	 -0.0524	0	 0.4904	0	195.7	0	  0.0148	0	233.5	0	105.4	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 381.74	0	 -0.0166	0	 -0.4470	0	 -0.0688	0	 0.4473	0	182.1	0	  0.0089	0	235.1	0	106.0	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 405.74	0	  0.0916	0	 -0.4202	0	 -0.0519	0	 0.4301	0	167.7	0	  0.0072	0	234.7	0	108.3	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 429.74	0	  0.1586	0	 -0.3887	0	 -0.0450	0	 0.4198	0	157.8	0	 -0.0131	0	235.0	0	108.9	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 453.74	0	  0.0715	0	 -0.3506	0	 -0.0562	0	 0.3578	0	168.5	0	 -0.0401	0	233.2	0	109.2	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 477.74	0	  0.0409	0	 -0.3018	0	 -0.0668	0	 0.3045	0	172.3	0	  0.0002	0	234.8	0	109.9	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 501.74	0	 -0.0103	0	 -0.2933	0	 -0.0515	0	 0.2935	0	182.0	0	  0.0068	0	235.0	0	107.6	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 525.74	0	  0.0743	0	 -0.2674	0	 -0.0577	0	 0.2776	0	164.5	0	 -0.0447	0	231.2	0	101.2	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 549.74	0	  0.0478	0	 -0.2474	0	 -0.0639	0	 0.2519	0	169.1	0	 -0.0259	0	230.9	0	 97.5	0	100.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 573.74	0	 -0.1036	0	 -0.3200	0	 -0.0854	0	 0.3364	0	197.9	0	 -0.0306	0	231.0	0	 91.7	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 597.74	0	 -0.1983	0	 -0.3518	0	 -0.0407	0	 0.4038	0	209.4	0	 -0.0230	0	229.2	0	 88.3	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 621.74	0	 -0.1932	0	 -0.3365	0	 -0.0364	0	 0.3880	0	209.9	0	 -0.0369	0	229.7	0	 84.7	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 645.74	0	 -0.2506	0	 -0.3454	0	 -0.0531	0	 0.4267	0	216.0	0	 -0.0275	0	229.9	0	 85.1	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 669.74	0	 -0.2070	0	 -0.2346	0	 -0.0257	0	 0.3129	0	221.4	0	 -0.0085	0	225.8	0	 81.5	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 693.74	0	 -0.2152	0	 -0.2821	0	 -0.0429	0	 0.3548	0	217.3	0	  0.0184	0	227.6	0	 74.3	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 717.74	0	 -0.2409	0	 -0.2769	0	 -0.0263	0	 0.3670	0	221.0	0	  0.0104	0	227.0	0	 67.3	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 741.74	0	 -0.1716	0	 -0.2527	0	 -0.0420	0	 0.3055	0	214.2	0	  0.0022	0	224.0	0	 62.9	0	 93.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 765.74	0	 -0.1551	0	 -0.2447	0	 -0.0250	0	 0.2897	0	212.4	0	  0.0047	0	225.0	0	 61.4	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 789.74	0	 -0.1757	0	 -0.2218	0	 -0.0455	0	 0.2830	0	218.4	0	 -0.0280	0	222.6	0	 58.8	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 813.74	0	 -0.1038	0	 -0.2148	0	 -0.0523	0	 0.2385	0	205.8	0	 -0.0040	0	227.5	0	 60.3	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 837.74	0	 -0.0654	0	 -0.2705	0	 -0.0332	0	 0.2783	0	193.6	0	  0.0391	0	223.3	0	 58.7	0	 96.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 861.74	0	  0.0716	0	 -0.2757	0	 -0.0065	0	 0.2849	0	165.4	0	 -0.0413	0	223.8	0	 57.3	0	 86.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 885.74	0	  0.0857	0	 -0.2675	0	 -0.0129	0	 0.2809	0	162.2	0	 -0.0321	0	227.7	0	 54.0	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 909.74	0	  0.0287	0	 -0.2580	0	 -0.0093	0	 0.2596	0	173.7	0	  0.0031	0	224.8	0	 51.1	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 933.74	0	  0.0364	0	 -0.2486	0	 -0.0255	0	 0.2512	0	171.7	0	 -0.0384	0	221.1	0	 45.3	0	 90.0	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 957.74	0	 -0.0162	0	 -0.1953	0	 -0.0003	0	 0.1960	0	184.7	0	 -0.0256	0	218.8	0	 39.3	0	 83.3	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	 981.74	0	  0.0624	0	 -0.1397	0	  0.0331	0	 0.1530	0	155.9	0	 -0.0051	0	208.8	0	 33.5	0	 66.7	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1005.74	0	  0.0175	4	 -0.1935	4	 -0.0515	4	 0.1943	4	174.8	4	  0.0149	4	192.0	4	 28.8	4	 36.7	4	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1029.74	0	  0.0963	4	 -0.0746	4	 -0.0068	4	 0.1218	4	127.8	4	 -0.0248	4	179.4	4	 28.0	4	 16.7	4	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171240	B	06/17/2014	12:40	140.2542	 32.7582	1241.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4028	0	 0.05	0	  4.51	0	 0.14	0	 0.39	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	  45.74	0	 -0.5308	0	 -0.1262	0	  0.0058	0	 0.5456	0	256.6	0	 -0.0251	0	226.8	0	192.3	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	  69.74	0	 -0.5804	0	  0.0127	0	  0.0329	0	 0.5805	0	271.3	0	 -0.0200	0	229.2	0	173.8	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	  93.74	0	 -0.4899	0	  0.2068	0	  0.0732	0	 0.5317	0	292.9	0	  0.0160	0	230.8	0	161.8	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 117.74	0	 -0.3842	0	 -0.0228	0	  0.0750	0	 0.3849	0	266.6	0	  0.0100	0	233.0	0	151.0	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 141.74	0	 -0.5031	0	 -0.2846	0	  0.0808	0	 0.5780	0	240.5	0	  0.0104	0	232.4	0	140.8	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 165.74	0	 -0.6158	0	 -0.2658	0	  0.0612	0	 0.6707	0	246.7	0	  0.0359	0	234.2	0	128.8	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 189.74	0	 -0.5128	0	 -0.1154	0	  0.0587	0	 0.5256	0	257.3	0	  0.0058	0	234.5	0	125.7	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 213.74	0	 -0.3687	0	 -0.1099	0	  0.0636	0	 0.3848	0	253.4	0	  0.0059	0	234.5	0	122.2	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 237.74	0	 -0.3887	0	 -0.1090	0	  0.0764	0	 0.4037	0	254.3	0	 -0.0166	0	234.7	0	119.5	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 261.74	0	 -0.3832	0	 -0.0932	0	  0.0482	0	 0.3944	0	256.3	0	 -0.0190	0	234.2	0	116.2	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 285.74	0	 -0.2614	0	 -0.1346	0	  0.0642	0	 0.2940	0	242.7	0	 -0.0122	0	234.2	0	109.8	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 309.74	0	 -0.2586	0	 -0.1841	0	  0.0924	0	 0.3174	0	234.5	0	 -0.0024	0	235.4	0	106.1	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 333.74	0	 -0.1896	0	 -0.3335	0	  0.0462	0	 0.3837	0	209.6	0	  0.0070	0	234.5	0	105.3	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 357.74	0	 -0.1395	0	 -0.3983	0	  0.0820	0	 0.4220	0	199.3	0	  0.0039	0	230.8	0	101.4	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 381.74	0	 -0.0009	0	 -0.3974	0	  0.0555	0	 0.3974	0	180.1	0	  0.0045	0	232.8	0	101.4	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 405.74	0	  0.0249	0	 -0.3970	0	  0.0770	0	 0.3978	0	176.4	0	 -0.0444	0	235.9	0	106.2	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 429.74	0	  0.1259	0	 -0.2855	0	  0.0873	0	 0.3120	0	156.2	0	 -0.0181	0	234.3	0	108.9	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 453.74	0	  0.1426	0	 -0.2352	0	  0.0784	0	 0.2750	0	148.8	0	 -0.0428	0	234.7	0	111.4	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 477.74	0	  0.1420	0	 -0.2143	0	  0.0598	0	 0.2571	0	146.5	0	 -0.0076	0	233.3	0	109.4	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 501.74	0	  0.0345	0	 -0.2807	0	  0.0696	0	 0.2828	0	173.0	0	 -0.0121	0	235.8	0	107.6	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 525.74	0	  0.0928	0	 -0.3301	0	  0.0798	0	 0.3429	0	164.3	0	  0.0544	0	232.8	0	101.0	0	 87.1	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 549.74	0	  0.0867	0	 -0.2533	0	  0.0531	0	 0.2677	0	161.1	0	 -0.0025	0	234.1	0	 97.7	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 573.74	0	 -0.0899	0	 -0.3622	0	  0.0717	0	 0.3732	0	193.9	0	  0.0129	0	231.3	0	 93.3	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 597.74	0	 -0.2013	0	 -0.3510	0	  0.0631	0	 0.4046	0	209.8	0	  0.0175	0	231.4	0	 88.7	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 621.74	0	 -0.2247	0	 -0.3600	0	  0.0668	0	 0.4244	0	212.0	0	 -0.0163	0	232.6	0	 87.5	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 645.74	0	 -0.2079	0	 -0.2518	0	  0.0460	0	 0.3265	0	219.5	0	  0.0178	0	232.3	0	 88.1	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 669.74	0	 -0.2123	0	 -0.2173	0	  0.0509	0	 0.3038	0	224.3	0	  0.0175	0	228.6	0	 85.2	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 693.74	0	 -0.1716	0	 -0.2261	0	  0.0757	0	 0.2838	0	217.2	0	  0.0328	0	229.1	0	 76.9	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 717.74	0	 -0.2148	0	 -0.2928	0	  0.0724	0	 0.3631	0	216.3	0	  0.0213	0	226.6	0	 67.2	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 741.74	0	 -0.1315	0	 -0.2185	0	  0.0619	0	 0.2550	0	211.0	0	  0.0340	0	227.1	0	 61.8	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 765.74	0	 -0.1502	0	 -0.1794	0	  0.0718	0	 0.2340	0	219.9	0	  0.0367	0	229.4	0	 59.3	0	 83.9	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 789.74	0	 -0.1700	0	 -0.1878	0	  0.0727	0	 0.2533	0	222.2	0	 -0.0145	0	227.2	0	 59.5	0	 90.3	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 813.74	0	 -0.1083	0	 -0.1797	0	  0.0647	0	 0.2098	0	211.1	0	 -0.0135	0	229.6	0	 59.5	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 837.74	0	 -0.0955	0	 -0.1395	0	  0.0644	0	 0.1691	0	214.4	0	 -0.0036	0	224.0	0	 59.2	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 861.74	0	 -0.0744	0	 -0.2081	0	  0.0607	0	 0.2210	0	199.7	0	  0.0068	0	228.6	0	 56.1	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 885.74	0	 -0.0766	0	 -0.1854	0	  0.0695	0	 0.2006	0	202.4	0	 -0.0038	0	227.5	0	 54.5	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 909.74	0	 -0.0461	0	 -0.1937	0	  0.0331	0	 0.1991	0	193.4	0	 -0.0081	0	230.2	0	 48.3	0	 96.8	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 933.74	0	 -0.0307	0	 -0.1998	0	  0.0378	0	 0.2021	0	188.7	0	  0.0303	0	224.0	0	 42.9	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 957.74	0	  0.0046	0	 -0.1636	0	  0.0340	0	 0.1637	0	178.4	0	  0.0288	0	219.5	0	 36.1	0	 93.5	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	 981.74	0	  0.0146	0	 -0.1378	0	  0.0778	0	 0.1385	0	173.9	0	 -0.0281	0	208.4	0	 30.4	0	 83.9	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1005.74	0	 -0.0448	4	 -0.0857	4	 -0.0009	4	 0.0967	4	207.6	4	  0.0121	4	195.3	4	 27.9	4	 45.2	4	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171245	B	06/17/2014	12:45	140.2747	 32.7583	1259.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5619	0	 0.06	0	  0.53	0	 0.21	0	 0.45	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	  45.74	0	 -0.2104	0	  0.3902	0	 -0.0427	0	 0.4433	0	331.7	0	 -0.0248	0	228.8	0	199.2	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	  69.74	0	 -0.3988	0	  0.2254	0	 -0.0420	0	 0.4581	0	299.5	0	  0.0194	0	229.6	0	184.1	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	  93.74	0	 -0.5137	0	  0.3968	0	 -0.0812	0	 0.6491	0	307.7	0	 -0.0016	0	230.6	0	168.4	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 117.74	0	 -0.3616	0	  0.5136	0	 -0.0304	0	 0.6282	0	324.9	0	  0.0096	0	232.4	0	157.6	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 141.74	0	 -0.3987	0	  0.2145	0	 -0.0123	0	 0.4527	0	298.3	0	  0.0106	0	229.6	0	141.6	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 165.74	0	 -0.5374	0	 -0.0319	0	 -0.0204	0	 0.5383	0	266.6	0	 -0.0027	0	233.2	0	128.4	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 189.74	0	 -0.5712	0	  0.0740	0	 -0.0010	0	 0.5760	0	277.4	0	 -0.0134	0	232.9	0	122.4	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 213.74	0	 -0.5707	0	  0.1606	0	 -0.0210	0	 0.5928	0	285.7	0	 -0.0135	0	236.4	0	123.6	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 237.74	0	 -0.5121	0	  0.1764	0	  0.0103	0	 0.5416	0	289.0	0	  0.0008	0	233.9	0	119.9	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 261.74	0	 -0.3541	0	  0.1238	0	  0.0071	0	 0.3751	0	289.3	0	  0.0260	0	234.7	0	115.8	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 285.74	0	 -0.2797	0	  0.0053	0	  0.0121	0	 0.2797	0	271.1	0	  0.0296	0	234.1	0	109.7	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 309.74	0	 -0.2400	0	 -0.0883	0	 -0.0097	0	 0.2557	0	249.8	0	  0.0060	0	235.2	0	108.4	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 333.74	0	 -0.1270	0	 -0.1737	0	 -0.0006	0	 0.2151	0	216.2	0	  0.0041	0	233.7	0	104.5	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 357.74	0	 -0.0579	0	 -0.2582	0	  0.0446	0	 0.2646	0	192.6	0	 -0.0013	0	234.3	0	102.9	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 381.74	0	  0.0561	0	 -0.3629	0	  0.0482	0	 0.3673	0	171.2	0	 -0.0029	0	233.6	0	100.8	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 405.74	0	  0.0192	0	 -0.2891	0	  0.0581	0	 0.2897	0	176.2	0	  0.0028	0	234.6	0	103.2	0	 90.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 429.74	0	  0.1215	0	 -0.2201	0	  0.0049	0	 0.2514	0	151.1	0	  0.0485	0	233.6	0	107.3	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 453.74	0	  0.1143	0	 -0.1112	0	  0.0064	0	 0.1594	0	134.2	0	  0.0125	0	238.2	0	111.8	0	 90.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 477.74	0	  0.0150	0	 -0.0872	0	  0.0110	0	 0.0885	0	170.2	0	  0.0217	0	233.5	0	108.5	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 501.74	0	  0.0025	0	 -0.2772	0	  0.0354	0	 0.2772	0	179.5	0	  0.0049	0	236.0	0	105.9	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 525.74	0	  0.0565	0	 -0.3068	0	  0.0055	0	 0.3119	0	169.6	0	  0.0153	0	235.2	0	102.0	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 549.74	0	 -0.0110	0	 -0.3180	0	  0.0126	0	 0.3182	0	182.0	0	 -0.0186	0	234.6	0	 97.4	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 573.74	0	 -0.1153	0	 -0.3680	0	  0.0302	0	 0.3856	0	197.4	0	 -0.0129	0	233.8	0	 90.9	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 597.74	0	 -0.2298	0	 -0.3537	0	  0.0269	0	 0.4217	0	213.0	0	 -0.0504	0	235.3	0	 88.6	0	100.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 621.74	0	 -0.1687	0	 -0.2880	0	  0.0074	0	 0.3337	0	210.4	0	  0.0216	0	234.1	0	 84.6	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 645.74	0	 -0.1384	0	 -0.2235	0	  0.0607	0	 0.2629	0	211.8	0	  0.0072	0	235.1	0	 85.3	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 669.74	0	 -0.1612	0	 -0.2267	0	  0.0175	0	 0.2782	0	215.4	0	  0.0151	0	234.7	0	 82.5	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 693.74	0	 -0.1813	0	 -0.1963	0	  0.0279	0	 0.2672	0	222.7	0	 -0.0016	0	233.3	0	 77.6	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 717.74	0	 -0.2432	0	 -0.2444	0	  0.0154	0	 0.3448	0	224.8	0	 -0.0112	0	233.9	0	 70.4	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 741.74	0	 -0.1746	0	 -0.2737	0	  0.0318	0	 0.3247	0	212.5	0	  0.0064	0	232.7	0	 62.5	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 765.74	0	 -0.1602	0	 -0.2068	0	  0.0271	0	 0.2616	0	217.8	0	  0.0339	0	234.6	0	 58.3	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 789.74	0	 -0.1352	0	 -0.1989	0	  0.0246	0	 0.2405	0	214.2	0	  0.0417	0	232.2	0	 58.3	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 813.74	0	 -0.1338	0	 -0.1811	0	  0.0361	0	 0.2252	0	216.4	0	  0.0374	0	233.8	0	 59.2	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 837.74	0	 -0.1264	0	 -0.1214	0	  0.0411	0	 0.1752	0	226.1	0	  0.0110	0	233.0	0	 56.8	0	 96.7	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 861.74	0	 -0.1160	0	 -0.1506	0	  0.0325	0	 0.1901	0	217.6	0	  0.0784	0	231.2	0	 55.9	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 885.74	0	 -0.0537	0	 -0.1934	0	  0.0067	0	 0.2007	0	195.5	0	  0.0285	0	227.4	0	 51.8	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 909.74	0	 -0.0439	0	 -0.1947	0	  0.0015	0	 0.1996	0	192.7	0	 -0.0093	0	229.0	0	 48.5	0	 93.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 933.74	0	 -0.0048	0	 -0.1855	0	  0.0347	0	 0.1856	0	181.5	0	  0.0012	0	227.9	0	 43.9	0	 90.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 957.74	0	 -0.0766	0	 -0.2122	0	  0.0250	0	 0.2256	0	199.9	0	  0.0346	0	219.9	0	 38.3	0	 90.0	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	 981.74	0	 -0.0281	0	 -0.2256	0	  0.0414	0	 0.2273	0	187.1	0	  0.0363	0	205.9	0	 32.0	0	 83.3	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1005.74	0	 -0.0241	4	 -0.2193	4	  0.1098	4	 0.2206	4	186.3	4	  0.0662	4	191.7	4	 28.2	4	 40.0	4	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1029.74	0	 -0.0143	4	  0.0157	4	  0.0320	4	 0.0212	4	317.8	4	 -0.0698	4	180.2	4	 26.5	4	 20.0	4	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171250	B	06/17/2014	12:50	140.2959	 32.7587	1282.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6387	0	 0.02	0	  2.60	0	 0.10	0	 0.37	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	  45.74	0	 -0.1442	0	  1.1097	0	 -0.0713	0	 1.1190	0	352.6	0	  0.0210	0	227.6	0	202.9	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	  69.74	0	 -0.3454	0	  0.8296	0	 -0.0335	0	 0.8986	0	337.4	0	  0.0394	0	225.9	0	190.6	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	  93.74	0	 -0.5046	0	  0.7893	0	 -0.0013	0	 0.9368	0	327.4	0	 -0.0174	0	231.8	0	173.0	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 117.74	0	 -0.3622	0	  0.8899	0	 -0.0047	0	 0.9608	0	337.9	0	 -0.0003	0	229.3	0	159.4	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 141.74	0	 -0.3883	0	  0.5665	0	  0.0218	0	 0.6868	0	325.6	0	  0.0008	0	228.6	0	139.2	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 165.74	0	 -0.6182	0	  0.4126	0	  0.0159	0	 0.7432	0	303.7	0	  0.0078	0	234.5	0	127.1	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 189.74	0	 -0.6654	0	  0.4581	0	 -0.0034	0	 0.8079	0	304.5	0	  0.0278	0	232.1	0	119.9	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 213.74	0	 -0.7055	0	  0.4965	0	 -0.0149	0	 0.8627	0	305.1	0	  0.0064	0	235.0	0	119.0	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 237.74	0	 -0.6363	0	  0.5101	0	  0.0097	0	 0.8155	0	308.7	0	 -0.0030	0	235.3	0	118.7	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 261.74	0	 -0.5956	0	  0.4593	0	  0.0013	0	 0.7522	0	307.6	0	  0.0120	0	234.2	0	114.4	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 285.74	0	 -0.4093	0	  0.3287	0	 -0.0107	0	 0.5249	0	308.8	0	 -0.0384	0	233.3	0	108.9	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 309.74	0	 -0.3293	0	  0.2301	0	 -0.0049	0	 0.4017	0	304.9	0	 -0.0111	0	234.5	0	108.6	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 333.74	0	 -0.3286	0	  0.0582	0	 -0.0198	0	 0.3337	0	280.0	0	  0.0060	0	234.7	0	105.0	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 357.74	0	 -0.2266	0	 -0.0969	0	 -0.0065	0	 0.2465	0	246.8	0	 -0.0110	0	235.0	0	102.8	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 381.74	0	 -0.0649	0	 -0.1379	0	  0.0073	0	 0.1524	0	205.2	0	 -0.0193	0	233.7	0	100.3	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 405.74	0	 -0.0925	0	 -0.1062	0	  0.0154	0	 0.1408	0	221.1	0	  0.0448	0	235.3	0	102.7	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 429.74	0	 -0.0072	0	 -0.0334	0	  0.0066	0	 0.0342	0	192.2	0	  0.0206	0	235.7	0	104.1	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 453.74	0	 -0.0557	0	  0.0088	0	 -0.0004	0	 0.0564	0	278.9	0	  0.0041	0	234.2	0	107.0	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 477.74	0	 -0.1489	0	  0.0379	0	 -0.0058	0	 0.1537	0	284.3	0	  0.0162	0	234.1	0	104.5	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 501.74	0	 -0.1633	0	 -0.0715	0	  0.0121	0	 0.1783	0	246.4	0	  0.0167	0	235.1	0	102.7	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 525.74	0	 -0.1142	0	 -0.0717	0	  0.0176	0	 0.1349	0	237.9	0	 -0.0096	0	233.9	0	 99.8	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 549.74	0	 -0.1750	0	 -0.0812	0	  0.0119	0	 0.1929	0	245.1	0	 -0.0492	0	233.7	0	 97.2	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 573.74	0	 -0.2516	0	 -0.0319	0	  0.0321	0	 0.2536	0	262.8	0	 -0.0257	0	234.3	0	 91.7	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 597.74	0	 -0.3972	0	 -0.0337	0	  0.0165	0	 0.3986	0	265.1	0	 -0.0137	0	232.9	0	 84.6	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 621.74	0	 -0.4132	0	 -0.0032	0	  0.0277	0	 0.4132	0	269.6	0	 -0.0245	0	235.5	0	 85.3	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 645.74	0	 -0.4100	0	 -0.0175	0	  0.0271	0	 0.4103	0	267.6	0	 -0.0182	0	234.2	0	 83.4	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 669.74	0	 -0.3568	0	  0.0267	0	  0.0309	0	 0.3578	0	274.3	0	 -0.0369	0	233.8	0	 82.7	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 693.74	0	 -0.4054	0	  0.0623	0	  0.0287	0	 0.4102	0	278.7	0	  0.0173	0	234.4	0	 78.6	0	100.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 717.74	0	 -0.3812	0	  0.0198	0	  0.0355	0	 0.3817	0	273.0	0	 -0.0139	0	232.7	0	 73.0	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 741.74	0	 -0.3886	0	  0.0062	0	  0.0372	0	 0.3887	0	270.9	0	 -0.0181	0	231.1	0	 66.2	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 765.74	0	 -0.3887	0	 -0.0044	0	  0.0340	0	 0.3887	0	269.3	0	 -0.0312	0	232.0	0	 62.3	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 789.74	0	 -0.3284	0	 -0.0625	0	  0.0246	0	 0.3343	0	259.2	0	  0.0018	0	230.0	0	 57.9	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 813.74	0	 -0.3745	0	  0.0148	0	  0.0085	0	 0.3748	0	272.3	0	  0.0420	0	231.2	0	 56.0	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 837.74	0	 -0.2455	0	  0.0354	0	  0.0169	0	 0.2481	0	278.2	0	  0.0458	0	229.7	0	 54.7	0	 90.0	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 861.74	0	 -0.2804	0	  0.0197	0	  0.0148	0	 0.2811	0	274.0	0	  0.0430	0	227.5	0	 52.9	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 885.74	0	 -0.2858	0	  0.0370	0	  0.0233	0	 0.2881	0	277.4	0	  0.0213	0	225.5	0	 50.0	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 909.74	0	 -0.2507	0	  0.0337	0	  0.0536	0	 0.2530	0	277.7	0	  0.0103	0	222.5	0	 48.4	0	 93.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 933.74	0	 -0.2514	0	  0.0127	0	  0.0370	0	 0.2517	0	272.9	0	  0.0221	0	221.3	0	 44.0	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 957.74	0	 -0.2974	0	 -0.0146	0	  0.0379	0	 0.2978	0	267.2	0	 -0.0040	0	217.0	0	 41.5	0	 96.7	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	 981.74	0	 -0.1875	0	  0.0058	0	  0.0258	0	 0.1875	0	271.8	0	  0.0225	0	202.9	0	 36.1	0	 83.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1005.74	0	 -0.1558	0	 -0.0231	0	  0.0078	0	 0.1575	0	261.6	0	  0.0342	0	179.5	0	 31.4	0	 73.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1029.74	0	 -0.2093	0	  0.1054	0	 -0.0024	0	 0.2344	0	296.7	0	  0.0198	0	171.6	0	 28.0	0	 53.3	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1053.74	0	 -0.2349	4	  0.1678	4	  0.0034	4	 0.2886	4	305.5	4	  0.0972	4	166.1	4	 27.6	4	 36.7	4	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1077.74	0	 -0.0528	4	  0.2221	4	 -0.0500	4	 0.2283	4	346.6	4	  0.0880	4	164.9	4	 26.8	4	 10.0	4	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171255	B	06/17/2014	12:55	140.3169	 32.7597	1313.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8145	0	 0.27	0	 27.27	0	 0.10	0	 0.74	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	  45.74	0	 -0.1990	0	  0.6925	0	 -0.0513	0	 0.7205	0	344.0	0	  0.0027	0	230.5	0	203.5	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	  69.74	0	 -0.3199	0	  0.4004	0	 -0.0510	0	 0.5125	0	321.4	0	  0.0428	0	229.1	0	190.7	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	  93.74	0	 -0.4043	0	  0.2339	0	 -0.0280	0	 0.4671	0	300.0	0	 -0.0419	0	230.3	0	173.8	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 117.74	0	 -0.3056	0	  0.1619	0	  0.0133	0	 0.3459	0	297.9	0	 -0.0482	0	228.0	0	156.7	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 141.74	0	 -0.4338	0	 -0.0476	0	  0.0409	0	 0.4364	0	263.7	0	  0.0356	0	228.8	0	138.8	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 165.74	0	 -0.5510	0	 -0.0923	0	  0.0242	0	 0.5587	0	260.5	0	  0.0161	0	232.7	0	128.8	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 189.74	0	 -0.6436	0	 -0.1023	0	  0.0485	0	 0.6517	0	261.0	0	 -0.0328	0	234.7	0	124.9	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 213.74	0	 -0.6273	0	 -0.0183	0	  0.0351	0	 0.6275	0	268.3	0	 -0.0128	0	232.3	0	120.6	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 237.74	0	 -0.6216	0	 -0.0893	0	  0.0315	0	 0.6279	0	261.8	0	 -0.0264	0	236.0	0	118.1	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 261.74	0	 -0.6239	0	 -0.1086	0	  0.0279	0	 0.6332	0	260.1	0	  0.0272	0	234.6	0	113.3	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 285.74	0	 -0.4674	0	 -0.0852	0	  0.0219	0	 0.4751	0	259.7	0	  0.0147	0	234.7	0	110.5	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 309.74	0	 -0.4540	0	 -0.1003	0	  0.0387	0	 0.4650	0	257.5	0	  0.0064	0	234.1	0	107.5	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 333.74	0	 -0.4309	0	 -0.2514	0	  0.0415	0	 0.4989	0	239.7	0	 -0.0061	0	233.3	0	104.5	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 357.74	0	 -0.3915	0	 -0.3306	0	  0.0322	0	 0.5124	0	229.8	0	 -0.0193	0	231.8	0	 99.7	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 381.74	0	 -0.2163	0	 -0.3826	0	  0.0221	0	 0.4395	0	209.5	0	 -0.0212	0	234.1	0	 99.8	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 405.74	0	 -0.1826	0	 -0.3306	0	  0.0312	0	 0.3777	0	208.9	0	  0.0024	0	233.2	0	101.9	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 429.74	0	 -0.1408	0	 -0.2577	0	  0.0454	0	 0.2937	0	208.6	0	 -0.0067	0	235.0	0	104.8	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 453.74	0	 -0.1384	0	 -0.2490	0	  0.0521	0	 0.2849	0	209.1	0	 -0.0273	0	234.8	0	106.2	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 477.74	0	 -0.2057	0	 -0.3283	0	  0.0440	0	 0.3874	0	212.1	0	 -0.0315	0	233.3	0	104.5	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 501.74	0	 -0.1686	0	 -0.4334	0	  0.0529	0	 0.4650	0	201.3	0	  0.0078	0	233.0	0	104.8	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 525.74	0	 -0.1987	0	 -0.4045	0	  0.0499	0	 0.4507	0	206.2	0	  0.0200	0	234.5	0	107.9	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 549.74	0	 -0.1475	0	 -0.4832	0	  0.0563	0	 0.5052	0	197.0	0	  0.0172	0	234.4	0	103.0	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 573.74	0	 -0.2480	0	 -0.4267	0	  0.0600	0	 0.4935	0	210.2	0	  0.0209	0	232.8	0	 95.1	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 597.74	0	 -0.3420	0	 -0.4231	0	  0.0374	0	 0.5441	0	218.9	0	 -0.0186	0	232.7	0	 87.0	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 621.74	0	 -0.3895	0	 -0.3777	0	  0.0561	0	 0.5426	0	225.9	0	 -0.0001	0	235.0	0	 86.5	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 645.74	0	 -0.4323	0	 -0.3509	0	  0.0477	0	 0.5568	0	230.9	0	  0.0353	0	234.2	0	 86.1	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 669.74	0	 -0.3749	0	 -0.3572	0	  0.0423	0	 0.5178	0	226.4	0	  0.0067	0	234.7	0	 82.5	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 693.74	0	 -0.3453	0	 -0.3222	0	  0.0602	0	 0.4723	0	227.0	0	 -0.0260	0	234.8	0	 76.9	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 717.74	0	 -0.3711	0	 -0.4113	0	  0.0506	0	 0.5539	0	222.1	0	 -0.0357	0	230.6	0	 70.5	0	100.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 741.74	0	 -0.4095	0	 -0.3808	0	  0.0466	0	 0.5592	0	227.1	0	 -0.0231	0	228.3	0	 62.7	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 765.74	0	 -0.3258	0	 -0.3721	0	  0.0460	0	 0.4946	0	221.2	0	 -0.0287	0	227.8	0	 59.7	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 789.74	0	 -0.3405	0	 -0.3570	0	  0.0053	0	 0.4933	0	223.6	0	 -0.0160	0	228.6	0	 58.8	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 813.74	0	 -0.3963	0	 -0.3332	0	  0.0133	0	 0.5178	0	229.9	0	 -0.0143	0	231.1	0	 57.0	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 837.74	0	 -0.3637	0	 -0.3418	0	  0.0162	0	 0.4990	0	226.8	0	 -0.0357	0	231.5	0	 56.5	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 861.74	0	 -0.3117	0	 -0.3075	0	  0.0340	0	 0.4378	0	225.4	0	  0.0040	0	232.3	0	 54.4	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 885.74	0	 -0.2877	0	 -0.2601	0	  0.0258	0	 0.3878	0	227.9	0	  0.0004	0	225.9	0	 54.0	0	 90.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 909.74	0	 -0.2288	0	 -0.3200	0	  0.0340	0	 0.3934	0	215.6	0	 -0.0001	0	226.5	0	 49.3	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 933.74	0	 -0.2451	0	 -0.3677	0	  0.0336	0	 0.4419	0	213.7	0	 -0.0002	0	221.0	0	 45.5	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 957.74	0	 -0.2601	0	 -0.4118	0	  0.0245	0	 0.4871	0	212.3	0	  0.0280	0	217.6	0	 40.9	0	 96.7	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	 981.74	0	 -0.2631	0	 -0.4139	0	  0.0163	0	 0.4905	0	212.4	0	 -0.0182	0	205.1	0	 33.8	0	 93.3	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1005.74	0	 -0.2452	0	 -0.3788	0	  0.0543	0	 0.4512	0	212.9	0	  0.0248	0	187.4	0	 30.1	0	 90.0	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1029.74	0	 -0.2831	4	 -0.3656	4	  0.0803	4	 0.4624	4	217.8	4	  0.0692	4	157.1	4	 28.9	4	 40.0	4	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1053.74	0	 -0.2890	4	 -0.1612	4	  0.1762	4	 0.3309	4	240.8	4	  0.0655	4	166.3	4	 27.2	4	 16.7	4	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171300	B	06/17/2014	13:00	140.3234	 32.7738	1296.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4362	0	 0.30	0	 20.01	0	 0.10	0	 0.87	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	  45.74	0	 -0.2371	0	  0.4997	0	 -0.0715	0	 0.5531	0	334.6	0	 -0.0124	0	228.1	0	203.2	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	  69.74	0	 -0.3397	0	  0.1571	0	 -0.0393	0	 0.3743	0	294.8	0	 -0.0325	0	226.0	0	187.1	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	  93.74	0	 -0.4047	0	  0.1190	0	 -0.0316	0	 0.4219	0	286.4	0	  0.0076	0	230.6	0	171.0	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 117.74	0	 -0.2088	0	  0.0858	0	 -0.0181	0	 0.2257	0	292.3	0	 -0.0153	0	229.0	0	155.4	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 141.74	0	 -0.3200	0	 -0.0416	0	 -0.0080	0	 0.3227	0	262.6	0	 -0.0101	0	229.3	0	139.7	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 165.74	0	 -0.4477	0	 -0.1330	0	  0.0206	0	 0.4670	0	253.5	0	 -0.0458	0	235.0	0	131.9	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 189.74	0	 -0.4564	0	 -0.1757	0	 -0.0112	0	 0.4891	0	248.9	0	  0.0070	0	233.4	0	125.4	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 213.74	0	 -0.4738	0	 -0.3464	0	 -0.0218	0	 0.5869	0	233.8	0	 -0.0420	0	234.4	0	124.4	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 237.74	0	 -0.3788	0	 -0.3257	0	 -0.0319	0	 0.4996	0	229.3	0	 -0.0118	0	234.3	0	122.3	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 261.74	0	 -0.2797	0	 -0.0907	0	 -0.0422	0	 0.2941	0	252.0	0	 -0.0135	0	232.9	0	113.3	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 285.74	0	 -0.3209	0	  0.0185	0	  0.0016	0	 0.3214	0	273.3	0	  0.0163	0	235.0	0	112.3	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 309.74	0	 -0.2560	0	 -0.0949	0	 -0.0140	0	 0.2730	0	249.7	0	 -0.0157	0	234.8	0	110.0	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 333.74	0	 -0.2114	0	 -0.2919	0	  0.0024	0	 0.3605	0	215.9	0	 -0.0210	0	232.8	0	107.1	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 357.74	0	 -0.1098	0	 -0.3713	0	 -0.0224	0	 0.3872	0	196.5	0	 -0.0225	0	232.5	0	102.1	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 381.74	0	 -0.0207	0	 -0.3117	0	 -0.0335	0	 0.3124	0	183.8	0	 -0.0279	0	235.0	0	105.9	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 405.74	0	  0.0632	0	 -0.2013	0	 -0.0221	0	 0.2110	0	162.6	0	  0.0017	0	234.0	0	110.0	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 429.74	0	  0.0958	0	 -0.1957	0	 -0.0029	0	 0.2178	0	153.9	0	 -0.0063	0	235.4	0	111.1	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 453.74	0	  0.1180	0	 -0.2593	0	  0.0012	0	 0.2849	0	155.5	0	 -0.0459	0	233.9	0	110.9	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 477.74	0	  0.1388	0	 -0.4327	0	  0.0067	0	 0.4544	0	162.2	0	 -0.0501	0	234.4	0	109.1	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 501.74	0	  0.0742	0	 -0.4767	0	  0.0030	0	 0.4825	0	171.2	0	 -0.0170	0	234.8	0	105.1	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 525.74	0	  0.0762	0	 -0.4855	0	 -0.0095	0	 0.4914	0	171.1	0	 -0.0184	0	235.3	0	105.8	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 549.74	0	  0.0569	0	 -0.4764	0	 -0.0186	0	 0.4798	0	173.2	0	 -0.0267	0	232.6	0	101.8	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 573.74	0	 -0.0159	0	 -0.3862	0	 -0.0256	0	 0.3865	0	182.4	0	 -0.0580	0	231.0	0	 96.1	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 597.74	0	 -0.1110	0	 -0.3639	0	 -0.0119	0	 0.3805	0	197.0	0	 -0.0141	0	231.3	0	 90.2	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 621.74	0	 -0.1623	0	 -0.2666	0	 -0.0316	0	 0.3121	0	211.3	0	  0.0262	0	233.1	0	 90.5	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 645.74	0	 -0.1137	0	 -0.2708	0	 -0.0041	0	 0.2937	0	202.8	0	 -0.0165	0	233.7	0	 91.4	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 669.74	0	 -0.0727	0	 -0.3059	0	 -0.0160	0	 0.3144	0	193.4	0	 -0.0161	0	231.8	0	 84.5	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 693.74	0	 -0.1566	0	 -0.3178	0	 -0.0128	0	 0.3543	0	206.2	0	  0.0204	0	226.2	0	 75.0	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 717.74	0	 -0.1314	0	 -0.2848	0	 -0.0317	0	 0.3137	0	204.8	0	  0.0124	0	229.4	0	 66.6	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 741.74	0	 -0.2105	0	 -0.3140	0	 -0.0089	0	 0.3780	0	213.8	0	  0.0049	0	228.3	0	 61.6	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 765.74	0	 -0.2394	0	 -0.3086	0	 -0.0051	0	 0.3906	0	217.8	0	 -0.0267	0	230.1	0	 60.2	0	 96.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 789.74	0	 -0.2097	0	 -0.2643	0	 -0.0277	0	 0.3374	0	218.4	0	 -0.0190	0	232.9	0	 58.5	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 813.74	0	 -0.1647	0	 -0.2590	0	 -0.0203	0	 0.3070	0	212.5	0	 -0.0173	0	230.6	0	 54.6	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 837.74	0	 -0.1098	0	 -0.2893	0	 -0.0205	0	 0.3094	0	200.8	0	 -0.0210	0	227.0	0	 54.0	0	 93.5	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 861.74	0	 -0.0627	0	 -0.2813	0	 -0.0224	0	 0.2882	0	192.6	0	 -0.0184	0	231.4	0	 54.0	0	 87.1	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 885.74	0	 -0.0012	0	 -0.3027	0	 -0.0327	0	 0.3027	0	180.2	0	 -0.0199	0	229.7	0	 52.5	0	 87.1	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 909.74	0	  0.0482	0	 -0.2914	0	 -0.0147	0	 0.2953	0	170.6	0	 -0.0574	0	219.4	0	 49.3	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 933.74	0	  0.0688	0	 -0.3080	0	 -0.0106	0	 0.3156	0	167.4	0	 -0.0230	0	221.8	0	 44.8	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 957.74	0	  0.0396	0	 -0.2849	0	  0.0063	0	 0.2876	0	172.1	0	  0.0302	0	210.9	0	 38.7	0	 90.3	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	 981.74	0	  0.0185	0	 -0.2773	0	 -0.0352	0	 0.2779	0	176.2	0	  0.0277	0	191.6	0	 32.4	0	 83.9	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1005.74	0	 -0.1224	0	 -0.2557	0	 -0.0482	0	 0.2835	0	205.6	0	  0.0401	0	173.7	0	 29.2	0	 54.8	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1029.74	0	  0.0296	4	 -0.3030	4	  0.0043	4	 0.3044	4	174.4	4	 -0.0353	4	153.6	4	 27.9	4	 22.6	4	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171305	B	06/17/2014	13:05	140.3079	 32.7828	1246.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5811	0	 0.12	0	  3.63	0	 0.14	0	 0.45	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	  45.74	0	 -0.4809	0	 -0.0543	0	 -0.1832	0	 0.4840	0	263.6	0	  0.0485	0	224.6	0	196.6	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	  69.74	0	 -0.4623	0	 -0.1621	0	 -0.1475	0	 0.4899	0	250.7	0	  0.0042	0	231.5	0	179.5	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	  93.74	0	 -0.3650	0	  0.0392	0	 -0.1308	0	 0.3671	0	276.1	0	 -0.0329	0	230.6	0	168.5	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 117.74	0	 -0.2758	0	 -0.0411	0	 -0.1306	0	 0.2789	0	261.5	0	  0.0022	0	228.2	0	155.4	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 141.74	0	 -0.3394	0	 -0.1893	0	 -0.1021	0	 0.3886	0	240.9	0	 -0.0246	0	231.7	0	141.1	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 165.74	0	 -0.5022	0	 -0.1913	0	 -0.1093	0	 0.5374	0	249.1	0	 -0.0119	0	234.6	0	131.6	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 189.74	0	 -0.4916	0	 -0.3857	0	 -0.1133	0	 0.6248	0	231.9	0	  0.0141	0	233.8	0	127.0	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 213.74	0	 -0.3672	0	 -0.4900	0	 -0.1145	0	 0.6123	0	216.8	0	 -0.0044	0	234.6	0	123.4	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 237.74	0	 -0.3259	0	 -0.3322	0	 -0.1368	0	 0.4653	0	224.5	0	  0.0306	0	232.9	0	114.9	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 261.74	0	 -0.3606	0	 -0.1972	0	 -0.1116	0	 0.4110	0	241.3	0	 -0.0047	0	237.5	0	113.6	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 285.74	0	 -0.3445	0	 -0.1301	0	 -0.0844	0	 0.3682	0	249.3	0	  0.0178	0	236.5	0	114.2	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 309.74	0	 -0.3226	0	 -0.2090	0	 -0.1129	0	 0.3844	0	237.1	0	 -0.0032	0	234.6	0	111.2	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 333.74	0	 -0.2713	0	 -0.3639	0	 -0.1053	0	 0.4539	0	216.7	0	 -0.0375	0	235.2	0	107.0	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 357.74	0	 -0.1741	0	 -0.3943	0	 -0.0963	0	 0.4310	0	203.8	0	 -0.0041	0	231.5	0	103.9	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 381.74	0	 -0.0790	0	 -0.5142	0	 -0.1358	0	 0.5202	0	188.7	0	 -0.0417	0	233.8	0	105.4	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 405.74	0	  0.0767	0	 -0.4366	0	 -0.1046	0	 0.4433	0	170.0	0	 -0.0495	0	235.1	0	112.3	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 429.74	0	  0.1743	0	 -0.4668	0	 -0.0998	0	 0.4983	0	159.5	0	 -0.0122	0	233.9	0	112.3	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 453.74	0	  0.2604	0	 -0.4641	0	 -0.1155	0	 0.5322	0	150.7	0	  0.0074	0	235.9	0	110.7	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 477.74	0	  0.1554	0	 -0.5022	0	 -0.0997	0	 0.5257	0	162.8	0	  0.0414	0	232.7	0	108.5	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 501.74	0	  0.0467	0	 -0.5595	0	 -0.0858	0	 0.5615	0	175.2	0	  0.0110	0	234.4	0	104.7	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 525.74	0	  0.1002	0	 -0.5313	0	 -0.1006	0	 0.5407	0	169.3	0	  0.0001	0	235.7	0	104.5	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 549.74	0	  0.0960	0	 -0.5031	0	 -0.1044	0	 0.5122	0	169.2	0	  0.0054	0	233.6	0	102.5	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 573.74	0	 -0.0700	0	 -0.4837	0	 -0.1047	0	 0.4887	0	188.2	0	  0.0292	0	231.0	0	 95.6	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 597.74	0	 -0.1664	0	 -0.3488	0	 -0.1083	0	 0.3864	0	205.5	0	  0.0187	0	233.2	0	 89.9	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 621.74	0	 -0.1560	0	 -0.3137	0	 -0.1087	0	 0.3503	0	206.4	0	  0.0161	0	233.5	0	 90.6	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 645.74	0	 -0.1212	0	 -0.3445	0	 -0.0983	0	 0.3651	0	199.4	0	 -0.0260	0	235.0	0	 88.3	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 669.74	0	 -0.0754	0	 -0.3279	0	 -0.0750	0	 0.3365	0	192.9	0	  0.0138	0	232.2	0	 82.9	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 693.74	0	 -0.0899	0	 -0.3302	0	 -0.0761	0	 0.3422	0	195.2	0	  0.0430	0	229.0	0	 71.8	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 717.74	0	 -0.1551	0	 -0.3407	0	 -0.0918	0	 0.3743	0	204.5	0	  0.0338	0	232.4	0	 67.6	0	100.0	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 741.74	0	 -0.1772	0	 -0.3087	0	 -0.0877	0	 0.3560	0	209.9	0	  0.0020	0	233.3	0	 66.2	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 765.74	0	 -0.1935	0	 -0.3002	0	 -0.0954	0	 0.3572	0	212.8	0	 -0.0103	0	228.9	0	 61.4	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 789.74	0	 -0.2079	0	 -0.3025	0	 -0.0829	0	 0.3670	0	214.5	0	 -0.0169	0	232.1	0	 57.7	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 813.74	0	 -0.1714	0	 -0.2768	0	 -0.0764	0	 0.3256	0	211.8	0	 -0.0112	0	229.6	0	 56.4	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 837.74	0	 -0.0887	0	 -0.2272	0	 -0.0978	0	 0.2439	0	201.3	0	  0.0104	0	230.7	0	 54.4	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 861.74	0	 -0.0180	0	 -0.2497	0	 -0.0845	0	 0.2504	0	184.1	0	  0.0127	0	231.3	0	 53.6	0	 96.8	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 885.74	0	  0.0071	0	 -0.3180	0	 -0.0781	0	 0.3181	0	178.7	0	  0.0005	0	230.2	0	 50.6	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 909.74	0	  0.0911	0	 -0.3662	0	 -0.1018	0	 0.3774	0	166.0	0	  0.0060	0	231.6	0	 46.5	0	 90.3	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 933.74	0	  0.1121	0	 -0.3363	0	 -0.0866	0	 0.3545	0	161.6	0	  0.0184	0	225.9	0	 40.5	0	 93.5	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 957.74	0	  0.0798	0	 -0.2186	0	 -0.0833	0	 0.2327	0	160.0	0	 -0.0254	0	220.5	0	 34.6	0	 90.3	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	 981.74	0	  0.1096	0	 -0.2623	0	 -0.0826	0	 0.2842	0	157.3	0	 -0.0463	0	207.1	0	 31.6	0	 83.9	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1005.74	0	  0.1984	4	 -0.2408	4	 -0.1754	4	 0.3120	4	140.5	4	 -0.0145	4	208.4	4	 29.2	4	 41.9	4	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171310	B	06/17/2014	13:10	140.2865	 32.7830	1213.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7649	0	 0.03	0	  1.20	0	 0.18	0	 0.52	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	  45.74	0	 -0.4431	0	 -0.1446	0	 -0.0308	0	 0.4661	0	251.9	0	 -0.0067	0	231.1	0	197.6	0	 96.9	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	  69.74	0	 -0.6147	0	 -0.1735	0	 -0.0186	0	 0.6388	0	254.2	0	 -0.0251	0	228.8	0	180.4	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	  93.74	0	 -0.5028	0	 -0.0458	0	  0.0151	0	 0.5049	0	264.8	0	  0.0012	0	233.3	0	166.9	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 117.74	0	 -0.4240	0	 -0.0431	0	  0.0291	0	 0.4262	0	264.2	0	  0.0211	0	229.3	0	154.0	0	 96.9	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 141.74	0	 -0.5059	0	 -0.1340	0	  0.0375	0	 0.5234	0	255.2	0	 -0.0158	0	233.5	0	140.3	0	 96.9	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 165.74	0	 -0.5671	0	 -0.3040	0	  0.0311	0	 0.6434	0	241.8	0	 -0.0173	0	234.9	0	131.3	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 189.74	0	 -0.4316	0	 -0.3523	0	 -0.0130	0	 0.5571	0	230.8	0	 -0.0153	0	234.6	0	124.1	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 213.74	0	 -0.4309	0	 -0.2336	0	  0.0268	0	 0.4902	0	241.5	0	 -0.0024	0	234.9	0	120.2	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 237.74	0	 -0.3883	0	 -0.2427	0	  0.0346	0	 0.4579	0	238.0	0	 -0.0205	0	235.4	0	116.9	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 261.74	0	 -0.3310	0	 -0.2310	0	  0.0186	0	 0.4036	0	235.1	0	 -0.0141	0	235.0	0	117.2	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 285.74	0	 -0.3288	0	 -0.2194	0	  0.0368	0	 0.3953	0	236.3	0	 -0.0031	0	235.6	0	115.4	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 309.74	0	 -0.2851	0	 -0.1923	0	  0.0198	0	 0.3438	0	236.0	0	 -0.0331	0	234.8	0	111.8	0	 87.5	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 333.74	0	 -0.2604	0	 -0.3038	0	  0.0236	0	 0.4001	0	220.6	0	 -0.0066	0	234.2	0	109.3	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 357.74	0	 -0.1693	0	 -0.3558	0	  0.0234	0	 0.3940	0	205.5	0	 -0.0097	0	233.8	0	105.7	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 381.74	0	 -0.0781	0	 -0.3644	0	 -0.0091	0	 0.3727	0	192.1	0	 -0.0303	0	235.3	0	107.7	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 405.74	0	  0.0272	0	 -0.4488	0	  0.0284	0	 0.4497	0	176.5	0	 -0.0247	0	234.6	0	108.4	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 429.74	0	  0.1209	0	 -0.6092	0	  0.0260	0	 0.6211	0	168.8	0	 -0.0019	0	234.7	0	110.2	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 453.74	0	  0.1354	0	 -0.5440	0	  0.0270	0	 0.5606	0	166.0	0	  0.0269	0	232.8	0	106.0	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 477.74	0	  0.0389	0	 -0.5134	0	  0.0130	0	 0.5148	0	175.7	0	  0.0330	0	232.7	0	106.0	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 501.74	0	 -0.0048	0	 -0.5028	0	  0.0114	0	 0.5028	0	180.6	0	  0.0302	0	236.3	0	111.5	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 525.74	0	  0.0447	0	 -0.4246	0	  0.0238	0	 0.4270	0	174.0	0	  0.0110	0	232.0	0	107.3	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 549.74	0	 -0.0078	0	 -0.2547	0	  0.0148	0	 0.2548	0	181.8	0	  0.0028	0	236.8	0	102.8	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 573.74	0	 -0.0287	0	 -0.3116	0	  0.0161	0	 0.3129	0	185.3	0	  0.0124	0	234.1	0	 97.6	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 597.74	0	 -0.1675	0	 -0.2500	0	  0.0160	0	 0.3009	0	213.8	0	 -0.0336	0	233.6	0	 86.9	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 621.74	0	 -0.1857	0	 -0.2856	0	  0.0156	0	 0.3407	0	213.0	0	 -0.0324	0	234.8	0	 84.6	0	 87.5	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 645.74	0	 -0.0956	0	 -0.2430	0	  0.0128	0	 0.2611	0	201.5	0	 -0.0005	0	235.0	0	 83.2	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 669.74	0	 -0.0384	0	 -0.2636	0	  0.0329	0	 0.2663	0	188.3	0	 -0.0376	0	234.3	0	 78.3	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 693.74	0	 -0.0667	0	 -0.1730	0	  0.0237	0	 0.1854	0	201.1	0	 -0.0427	0	230.6	0	 69.6	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 717.74	0	 -0.1583	0	 -0.2075	0	  0.0162	0	 0.2610	0	217.3	0	  0.0112	0	233.3	0	 69.1	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 741.74	0	 -0.1377	0	 -0.2125	0	  0.0166	0	 0.2533	0	212.9	0	 -0.0074	0	232.9	0	 64.4	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 765.74	0	 -0.1423	0	 -0.1597	0	  0.0107	0	 0.2139	0	221.7	0	 -0.0069	0	233.6	0	 58.6	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 789.74	0	 -0.0977	0	 -0.1250	0	  0.0135	0	 0.1587	0	218.0	0	 -0.0010	0	233.2	0	 58.4	0	 96.9	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 813.74	0	 -0.1284	0	 -0.1555	0	  0.0204	0	 0.2017	0	219.6	0	  0.0289	0	232.8	0	 55.8	0	 87.5	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 837.74	0	 -0.0656	0	 -0.1095	0	 -0.0022	0	 0.1276	0	210.9	0	  0.0280	0	233.9	0	 56.5	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 861.74	0	 -0.0410	0	 -0.1718	0	  0.0109	0	 0.1766	0	193.4	0	  0.0204	0	233.5	0	 55.2	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 885.74	0	  0.0405	0	 -0.2012	0	 -0.0040	0	 0.2052	0	168.6	0	  0.0178	0	233.2	0	 53.3	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 909.74	0	  0.1223	0	 -0.2330	0	 -0.0032	0	 0.2631	0	152.3	0	 -0.0218	0	230.3	0	 51.6	0	 93.8	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 933.74	0	  0.1833	0	 -0.2100	0	 -0.0053	0	 0.2788	0	138.9	0	  0.0033	0	230.2	0	 45.7	0	 90.6	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 957.74	0	  0.1740	0	 -0.2072	0	  0.0168	0	 0.2705	0	140.0	0	 -0.0170	0	230.2	0	 42.6	0	 78.1	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	 981.74	0	  0.1861	4	 -0.2029	4	  0.0208	4	 0.2753	4	137.5	4	 -0.0483	4	218.7	4	 41.3	4	 34.4	4	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171315	B	06/17/2014	13:15	140.2651	 32.7829	1175.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6536	0	 0.03	0	  1.99	0	 0.16	0	 0.59	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	  45.74	0	 -0.5560	0	 -0.5260	0	 -0.1941	0	 0.7654	0	226.6	0	  0.0119	0	230.7	0	200.2	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	  69.74	0	 -0.6988	0	 -0.4265	0	 -0.1437	0	 0.8187	0	238.6	0	 -0.0143	0	229.4	0	185.7	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	  93.74	0	 -0.5380	0	 -0.2668	0	 -0.1128	0	 0.6006	0	243.6	0	  0.0056	0	228.3	0	168.1	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 117.74	0	 -0.5004	0	 -0.2839	0	 -0.1073	0	 0.5753	0	240.4	0	 -0.0139	0	231.0	0	151.8	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 141.74	0	 -0.5650	0	 -0.4044	0	 -0.1038	0	 0.6948	0	234.4	0	  0.0007	0	231.0	0	139.4	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 165.74	0	 -0.5039	0	 -0.5017	0	 -0.1026	0	 0.7110	0	225.1	0	  0.0264	0	234.1	0	129.6	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 189.74	0	 -0.4636	0	 -0.4768	0	 -0.1278	0	 0.6651	0	224.2	0	 -0.0065	0	234.0	0	124.7	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 213.74	0	 -0.4627	0	 -0.4676	0	 -0.1193	0	 0.6578	0	224.7	0	 -0.0305	0	234.3	0	122.2	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 237.74	0	 -0.3581	0	 -0.4948	0	 -0.0811	0	 0.6108	0	215.9	0	 -0.0250	0	234.2	0	119.6	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 261.74	0	 -0.3046	0	 -0.4178	0	 -0.1137	0	 0.5170	0	216.1	0	  0.0258	0	235.1	0	115.3	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 285.74	0	 -0.2790	0	 -0.3887	0	 -0.1260	0	 0.4785	0	215.7	0	 -0.0187	0	235.3	0	110.9	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 309.74	0	 -0.2745	0	 -0.3974	0	 -0.1102	0	 0.4830	0	214.6	0	 -0.0137	0	235.1	0	107.1	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 333.74	0	 -0.2671	0	 -0.3637	0	 -0.0674	0	 0.4512	0	216.3	0	 -0.0715	0	234.3	0	105.6	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 357.74	0	 -0.2096	0	 -0.4595	0	 -0.1060	0	 0.5050	0	204.5	0	 -0.0636	0	233.7	0	105.1	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 381.74	0	 -0.0513	0	 -0.5303	0	 -0.0900	0	 0.5328	0	185.5	0	 -0.0487	0	234.7	0	105.6	0	 81.3	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 405.74	0	 -0.0347	0	 -0.6370	0	 -0.0869	0	 0.6380	0	183.1	0	  0.0064	0	236.4	0	107.3	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 429.74	0	 -0.0152	0	 -0.6791	0	 -0.1155	0	 0.6793	0	181.3	0	 -0.0174	0	236.7	0	109.1	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 453.74	0	  0.0196	0	 -0.6706	0	 -0.1105	0	 0.6709	0	178.3	0	  0.0163	0	235.6	0	107.3	0	 87.5	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 477.74	0	 -0.0277	0	 -0.5860	0	 -0.0499	0	 0.5866	0	182.7	0	 -0.0360	0	232.4	0	102.4	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 501.74	0	 -0.0126	0	 -0.5810	0	 -0.0554	0	 0.5811	0	181.2	0	  0.0081	0	236.3	0	107.2	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 525.74	0	  0.0512	0	 -0.4977	0	 -0.0833	0	 0.5003	0	174.1	0	  0.0129	0	232.8	0	105.1	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 549.74	0	  0.0148	0	 -0.3817	0	 -0.0945	0	 0.3820	0	177.8	0	 -0.0070	0	235.4	0	101.5	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 573.74	0	 -0.0707	0	 -0.3816	0	 -0.0933	0	 0.3881	0	190.5	0	 -0.0114	0	234.3	0	 96.8	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 597.74	0	 -0.1527	0	 -0.4021	0	 -0.0817	0	 0.4302	0	200.8	0	 -0.0034	0	233.0	0	 85.3	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 621.74	0	 -0.1556	0	 -0.3395	0	 -0.0780	0	 0.3734	0	204.6	0	 -0.0115	0	234.5	0	 84.1	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 645.74	0	 -0.1349	0	 -0.3254	0	 -0.0488	0	 0.3522	0	202.5	0	  0.0233	0	235.6	0	 81.5	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 669.74	0	 -0.0877	0	 -0.2747	0	 -0.0552	0	 0.2884	0	197.7	0	 -0.0057	0	230.8	0	 75.1	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 693.74	0	 -0.0816	0	 -0.2387	0	 -0.0580	0	 0.2523	0	198.9	0	  0.0011	0	230.5	0	 71.5	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 717.74	0	 -0.0720	0	 -0.2447	0	 -0.0752	0	 0.2550	0	196.4	0	  0.0325	0	232.4	0	 68.0	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 741.74	0	 -0.1127	0	 -0.2615	0	 -0.0529	0	 0.2848	0	203.3	0	  0.0269	0	231.4	0	 63.0	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 765.74	0	 -0.1609	0	 -0.2085	0	 -0.0504	0	 0.2634	0	217.7	0	  0.0164	0	230.9	0	 59.1	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 789.74	0	 -0.1133	0	 -0.2641	0	 -0.0607	0	 0.2874	0	203.2	0	 -0.0458	0	231.7	0	 55.9	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 813.74	0	 -0.0624	0	 -0.1986	0	 -0.0598	0	 0.2082	0	197.4	0	  0.0344	0	231.6	0	 55.2	0	 96.9	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 837.74	0	 -0.0096	0	 -0.2349	0	 -0.0662	0	 0.2350	0	182.3	0	  0.0057	0	234.7	0	 54.5	0	 96.9	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 861.74	0	  0.0792	0	 -0.2816	0	 -0.0556	0	 0.2925	0	164.3	0	  0.0052	0	233.2	0	 53.5	0	 90.6	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 885.74	0	  0.1312	0	 -0.2797	0	 -0.0591	0	 0.3089	0	154.9	0	 -0.0073	0	231.6	0	 52.1	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 909.74	0	  0.1801	0	 -0.3522	0	 -0.0389	0	 0.3955	0	152.9	0	  0.0031	0	232.3	0	 51.7	0	 93.8	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 933.74	0	  0.1961	0	 -0.3252	0	 -0.0408	0	 0.3797	0	148.9	0	  0.0047	0	228.3	0	 50.2	0	 84.4	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 957.74	0	  0.2477	4	 -0.2857	4	 -0.0231	4	 0.3781	4	139.1	4	 -0.0003	4	230.9	4	 45.2	4	 25.0	4	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171320	B	06/17/2014	13:20	140.2438	 32.7829	1146.3	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6804	0	 0.02	0	  0.48	0	 0.18	0	 0.54	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	  45.74	0	 -0.5122	0	 -0.4915	0	 -0.1692	0	 0.7098	0	226.2	0	  0.0045	0	224.5	0	201.1	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	  69.74	0	 -0.5898	0	 -0.2739	0	 -0.1249	0	 0.6503	0	245.1	0	 -0.0059	0	225.7	0	180.8	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	  93.74	0	 -0.3911	0	 -0.3173	0	 -0.0651	0	 0.5036	0	230.9	0	 -0.0294	0	232.0	0	161.4	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 117.74	0	 -0.3618	0	 -0.3754	0	 -0.0669	0	 0.5213	0	223.9	0	  0.0400	0	231.7	0	149.7	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 141.74	0	 -0.3880	0	 -0.3781	0	 -0.0288	0	 0.5417	0	225.7	0	 -0.0020	0	234.2	0	141.2	0	 84.8	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 165.74	0	 -0.4202	0	 -0.4161	0	 -0.0509	0	 0.5914	0	225.3	0	 -0.0175	0	234.3	0	134.2	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 189.74	0	 -0.4328	0	 -0.3497	0	 -0.0603	0	 0.5564	0	231.1	0	 -0.0322	0	232.0	0	123.9	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 213.74	0	 -0.4213	0	 -0.3478	0	 -0.0696	0	 0.5463	0	230.5	0	 -0.0016	0	235.4	0	118.2	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 237.74	0	 -0.3769	0	 -0.4824	0	 -0.0532	0	 0.6122	0	218.0	0	 -0.0104	0	234.5	0	118.7	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 261.74	0	 -0.2680	0	 -0.5327	0	 -0.0599	0	 0.5963	0	206.7	0	 -0.0656	0	234.5	0	114.3	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 285.74	0	 -0.2684	0	 -0.5317	0	 -0.0630	0	 0.5956	0	206.8	0	 -0.0257	0	235.6	0	110.7	0	 97.0	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 309.74	0	 -0.2434	0	 -0.4649	0	 -0.0576	0	 0.5248	0	207.6	0	 -0.0627	0	234.8	0	104.5	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 333.74	0	 -0.2172	0	 -0.4404	0	 -0.0564	0	 0.4910	0	206.3	0	 -0.0201	0	234.4	0	101.8	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 357.74	0	 -0.1552	0	 -0.4468	0	 -0.0456	0	 0.4730	0	199.2	0	 -0.0346	0	233.8	0	101.1	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 381.74	0	 -0.2010	0	 -0.5671	0	 -0.0333	0	 0.6016	0	199.5	0	  0.0080	0	234.8	0	100.5	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 405.74	0	 -0.2294	0	 -0.6814	0	 -0.0459	0	 0.7190	0	198.6	0	 -0.0407	0	235.3	0	101.2	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 429.74	0	 -0.1790	0	 -0.7030	0	 -0.0117	0	 0.7254	0	194.3	0	 -0.0115	0	233.0	0	102.7	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 453.74	0	 -0.2274	0	 -0.6367	0	 -0.0373	0	 0.6761	0	199.7	0	 -0.0091	0	231.7	0	100.6	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 477.74	0	 -0.1563	0	 -0.5402	0	 -0.0540	0	 0.5624	0	196.1	0	 -0.0296	0	232.6	0	104.0	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 501.74	0	 -0.0150	0	 -0.5372	0	 -0.0347	0	 0.5375	0	181.6	0	 -0.0064	0	237.6	0	109.9	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 525.74	0	  0.0029	0	 -0.4402	0	 -0.0517	0	 0.4402	0	179.6	0	  0.0077	0	231.1	0	106.8	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 549.74	0	 -0.0344	0	 -0.3660	0	 -0.0435	0	 0.3676	0	185.4	0	  0.0067	0	231.7	0	101.0	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 573.74	0	 -0.1427	0	 -0.2929	0	 -0.0491	0	 0.3258	0	206.0	0	  0.0322	0	230.9	0	 93.6	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 597.74	0	 -0.2590	0	 -0.2865	0	 -0.0280	0	 0.3862	0	222.1	0	  0.0711	0	231.9	0	 84.5	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 621.74	0	 -0.2194	0	 -0.2612	0	 -0.0208	0	 0.3411	0	220.0	0	 -0.0281	0	235.2	0	 83.7	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 645.74	0	 -0.1644	0	 -0.2051	0	 -0.0302	0	 0.2628	0	218.7	0	  0.0253	0	231.1	0	 81.5	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 669.74	0	 -0.0937	0	 -0.2421	0	 -0.0130	0	 0.2596	0	201.2	0	  0.0394	0	230.9	0	 77.8	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 693.74	0	 -0.0692	0	 -0.2313	0	 -0.0237	0	 0.2414	0	196.7	0	 -0.0141	0	232.1	0	 72.8	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 717.74	0	 -0.1336	0	 -0.2117	0	 -0.0236	0	 0.2503	0	212.2	0	  0.0069	0	228.1	0	 66.8	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 741.74	0	 -0.1295	0	 -0.2200	0	 -0.0267	0	 0.2553	0	210.5	0	  0.0287	0	227.5	0	 61.4	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 765.74	0	 -0.0943	0	 -0.1508	0	 -0.0257	0	 0.1779	0	212.0	0	  0.0091	0	229.5	0	 57.8	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 789.74	0	 -0.0825	0	 -0.1817	0	 -0.0261	0	 0.1995	0	204.4	0	 -0.0028	0	233.4	0	 55.9	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 813.74	0	  0.0556	0	 -0.1650	0	 -0.0499	0	 0.1742	0	161.4	0	  0.0005	0	231.3	0	 55.5	0	 93.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 837.74	0	  0.1265	0	 -0.1947	0	 -0.0161	0	 0.2322	0	147.0	0	 -0.0045	0	231.7	0	 55.0	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 861.74	0	  0.1887	0	 -0.2124	0	 -0.0317	0	 0.2841	0	138.4	0	 -0.0312	0	228.8	0	 52.4	0	 87.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 885.74	0	  0.2209	0	 -0.2660	0	 -0.0274	0	 0.3458	0	140.3	0	  0.0336	0	226.0	0	 54.5	0	 90.9	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 909.74	0	  0.2915	0	 -0.2391	0	 -0.0361	0	 0.3771	0	129.4	0	  0.0060	0	228.8	0	 52.6	0	 75.8	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 933.74	0	  0.2148	4	 -0.2966	4	  0.0527	4	 0.3662	4	144.1	4	 -0.0416	4	229.5	4	 47.9	4	 21.2	4	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171325	B	06/17/2014	13:25	140.2224	 32.7833	1113.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 0.02	0	  0.98	0	 0.12	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	  45.74	0	 -0.5428	0	 -0.5220	0	 -0.0761	0	 0.7531	0	226.1	0	 -0.0167	0	220.8	0	198.6	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	  69.74	0	 -0.4809	0	 -0.3822	0	 -0.0335	0	 0.6143	0	231.5	0	 -0.0327	0	230.4	0	181.3	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	  93.74	0	 -0.3610	0	 -0.4037	0	 -0.0136	0	 0.5416	0	221.8	0	  0.0209	0	228.9	0	167.4	0	 97.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 117.74	0	 -0.2747	0	 -0.4852	0	  0.0655	0	 0.5576	0	209.5	0	 -0.0022	0	229.7	0	151.9	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 141.74	0	 -0.2635	0	 -0.5475	0	  0.0536	0	 0.6076	0	205.7	0	  0.0058	0	233.5	0	135.1	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 165.74	0	 -0.3469	0	 -0.4271	0	  0.0545	0	 0.5502	0	219.1	0	 -0.0058	0	232.1	0	124.0	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 189.74	0	 -0.3610	0	 -0.3529	0	  0.0345	0	 0.5048	0	225.6	0	 -0.0072	0	234.8	0	120.2	0	 88.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 213.74	0	 -0.4100	0	 -0.4103	0	  0.0476	0	 0.5801	0	225.0	0	  0.0186	0	234.5	0	117.8	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 237.74	0	 -0.3678	0	 -0.6172	0	  0.0532	0	 0.7185	0	210.8	0	 -0.0189	0	234.9	0	118.3	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 261.74	0	 -0.2651	0	 -0.7738	0	  0.0501	0	 0.8179	0	198.9	0	 -0.0016	0	234.9	0	114.4	0	 85.3	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 285.74	0	 -0.2286	0	 -0.7032	0	  0.0360	0	 0.7394	0	198.0	0	  0.0032	0	235.9	0	112.1	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 309.74	0	 -0.2632	0	 -0.5876	0	  0.0215	0	 0.6439	0	204.1	0	  0.0151	0	233.8	0	104.2	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 333.74	0	 -0.2776	0	 -0.5552	0	  0.0275	0	 0.6208	0	206.6	0	 -0.0005	0	234.9	0	101.4	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 357.74	0	 -0.2518	0	 -0.5028	0	  0.0378	0	 0.5623	0	206.6	0	  0.0218	0	233.7	0	100.7	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 381.74	0	 -0.3318	0	 -0.6547	0	  0.0207	0	 0.7340	0	206.9	0	 -0.0088	0	232.8	0	 98.8	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 405.74	0	 -0.3250	0	 -0.8166	0	  0.0356	0	 0.8789	0	201.7	0	  0.0016	0	235.6	0	 99.2	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 429.74	0	 -0.3198	0	 -0.7838	0	  0.0360	0	 0.8466	0	202.2	0	  0.0242	0	234.2	0	 99.0	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 453.74	0	 -0.3367	0	 -0.6319	0	  0.0504	0	 0.7160	0	208.1	0	  0.0302	0	234.5	0	101.4	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 477.74	0	 -0.1838	0	 -0.6102	0	  0.0337	0	 0.6373	0	196.8	0	  0.0442	0	235.0	0	106.3	0	 88.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 501.74	0	 -0.0218	0	 -0.5632	0	  0.0486	0	 0.5637	0	182.2	0	  0.0088	0	236.1	0	107.5	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 525.74	0	  0.0224	0	 -0.4331	0	  0.0428	0	 0.4337	0	177.0	0	  0.0128	0	231.8	0	101.1	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 549.74	0	 -0.0889	0	 -0.3782	0	  0.0432	0	 0.3885	0	193.2	0	  0.0201	0	232.1	0	 97.7	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 573.74	0	 -0.1366	0	 -0.3115	0	  0.0368	0	 0.3401	0	203.7	0	  0.0331	0	232.8	0	 91.0	0	 97.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 597.74	0	 -0.1486	0	 -0.2229	0	  0.0537	0	 0.2679	0	213.7	0	  0.0298	0	231.1	0	 85.5	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 621.74	0	 -0.2002	0	 -0.2400	0	  0.0452	0	 0.3126	0	219.8	0	  0.0217	0	232.6	0	 83.9	0	 97.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 645.74	0	 -0.1791	0	 -0.2243	0	  0.0448	0	 0.2870	0	218.6	0	  0.0000	0	233.0	0	 81.8	0	 97.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 669.74	0	 -0.0798	0	 -0.2415	0	  0.0432	0	 0.2544	0	198.3	0	 -0.0228	0	233.5	0	 78.3	0	 97.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 693.74	0	 -0.0231	0	 -0.2609	0	  0.0514	0	 0.2619	0	185.1	0	 -0.0042	0	232.3	0	 73.1	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 717.74	0	 -0.0009	0	 -0.2773	0	  0.0597	0	 0.2773	0	180.2	0	 -0.0090	0	232.4	0	 70.0	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 741.74	0	 -0.0183	0	 -0.2578	0	  0.0572	0	 0.2585	0	184.1	0	  0.0218	0	230.6	0	 65.8	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 765.74	0	  0.0053	0	 -0.2364	0	  0.0341	0	 0.2365	0	178.7	0	 -0.0050	0	228.7	0	 60.1	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 789.74	0	  0.0239	0	 -0.2670	0	  0.0466	0	 0.2681	0	174.9	0	  0.0126	0	231.7	0	 55.2	0	 88.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 813.74	0	  0.1455	0	 -0.2259	0	  0.0209	0	 0.2687	0	147.2	0	 -0.0134	0	230.0	0	 54.9	0	 91.2	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 837.74	0	  0.2020	0	 -0.2830	0	  0.0192	0	 0.3477	0	144.5	0	 -0.0457	0	227.7	0	 53.5	0	 94.1	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 861.74	0	  0.2617	0	 -0.2663	0	  0.0399	0	 0.3734	0	135.5	0	 -0.0544	0	227.4	0	 55.2	0	 73.5	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 885.74	0	  0.3610	4	 -0.3143	4	 -0.0074	4	 0.4786	4	131.0	4	  0.0217	4	226.2	4	 52.1	4	 44.1	4	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171330	B	06/17/2014	13:30	140.2006	 32.7833	1069.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8068	0	 0.08	0	  0.71	0	 0.16	0	 0.22	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	  45.74	0	 -0.4580	0	 -0.6568	0	 -0.0618	0	 0.8007	0	214.9	0	 -0.0194	0	224.0	0	198.9	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	  69.74	0	 -0.4874	0	 -0.5797	0	 -0.0314	0	 0.7573	0	220.1	0	 -0.0002	0	229.4	0	181.0	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	  93.74	0	 -0.4537	0	 -0.5451	0	 -0.0342	0	 0.7092	0	219.8	0	 -0.0017	0	228.9	0	169.2	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 117.74	0	 -0.2838	0	 -0.5279	0	  0.0137	0	 0.5994	0	208.3	0	 -0.0075	0	231.2	0	153.6	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 141.74	0	 -0.2671	0	 -0.4836	0	  0.0271	0	 0.5525	0	208.9	0	  0.0284	0	230.4	0	137.0	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 165.74	0	 -0.2173	0	 -0.4177	0	  0.0448	0	 0.4708	0	207.5	0	 -0.0395	0	234.3	0	128.1	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 189.74	0	 -0.2772	0	 -0.4841	0	  0.0316	0	 0.5578	0	209.8	0	 -0.0184	0	234.7	0	123.8	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 213.74	0	 -0.3269	0	 -0.5830	0	  0.0369	0	 0.6684	0	209.3	0	  0.0029	0	234.8	0	120.9	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 237.74	0	 -0.2953	0	 -0.7448	0	  0.0020	0	 0.8012	0	201.6	0	 -0.0036	0	233.8	0	118.0	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 261.74	0	 -0.2883	0	 -0.7734	0	  0.0007	0	 0.8253	0	200.4	0	  0.0069	0	233.5	0	115.5	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 285.74	0	 -0.2356	0	 -0.7118	0	  0.0227	0	 0.7498	0	198.3	0	 -0.0071	0	236.3	0	113.0	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 309.74	0	 -0.3202	0	 -0.5595	0	  0.0178	0	 0.6446	0	209.8	0	 -0.0078	0	236.1	0	108.5	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 333.74	0	 -0.4175	0	 -0.5319	0	  0.0233	0	 0.6762	0	218.1	0	  0.0120	0	234.7	0	103.6	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 357.74	0	 -0.4536	0	 -0.6091	0	  0.0309	0	 0.7594	0	216.7	0	 -0.0089	0	233.7	0	 99.0	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 381.74	0	 -0.4073	0	 -0.7049	0	  0.0262	0	 0.8141	0	210.0	0	  0.0019	0	235.1	0	100.4	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 405.74	0	 -0.4162	0	 -0.6731	0	  0.0089	0	 0.7913	0	211.7	0	  0.0302	0	233.4	0	 99.7	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 429.74	0	 -0.4266	0	 -0.5218	0	  0.0311	0	 0.6740	0	219.3	0	  0.0645	0	233.8	0	102.8	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 453.74	0	 -0.3493	0	 -0.4906	0	  0.0318	0	 0.6022	0	215.4	0	  0.0035	0	233.7	0	108.1	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 477.74	0	 -0.2050	0	 -0.4726	0	  0.0168	0	 0.5151	0	203.5	0	  0.0328	0	234.6	0	107.6	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 501.74	0	  0.0107	0	 -0.3517	0	  0.0274	0	 0.3518	0	178.3	0	 -0.0208	0	236.5	0	106.5	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 525.74	0	  0.2261	0	 -0.2766	0	  0.0087	0	 0.3573	0	140.7	0	  0.0274	0	232.5	0	101.5	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 549.74	0	  0.1788	0	 -0.1983	0	  0.0128	0	 0.2670	0	138.0	0	  0.1038	0	234.5	0	 95.5	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 573.74	0	  0.0944	0	 -0.1639	0	 -0.0092	0	 0.1891	0	150.1	0	  0.0569	0	234.0	0	 90.2	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 597.74	0	 -0.0028	0	 -0.1688	0	 -0.0031	0	 0.1688	0	181.0	0	  0.0671	0	232.4	0	 86.4	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 621.74	0	 -0.0328	0	 -0.1306	0	  0.0032	0	 0.1347	0	194.1	0	  0.0379	0	231.5	0	 83.7	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 645.74	0	 -0.0612	0	 -0.1336	0	  0.0126	0	 0.1470	0	204.6	0	  0.0172	0	231.7	0	 79.8	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 669.74	0	 -0.0791	0	 -0.1323	0	  0.0116	0	 0.1541	0	210.9	0	  0.0181	0	227.6	0	 77.7	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 693.74	0	 -0.0391	0	 -0.1801	0	  0.0105	0	 0.1843	0	192.3	0	  0.0024	0	229.3	0	 73.9	0	 94.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 717.74	0	 -0.0299	0	 -0.1515	0	  0.0114	0	 0.1544	0	191.2	0	 -0.0683	0	232.1	0	 71.2	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 741.74	0	  0.0535	0	 -0.1560	0	 -0.0162	0	 0.1649	0	161.1	0	 -0.0180	0	229.7	0	 68.7	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 765.74	0	  0.1138	0	 -0.2200	0	 -0.0152	0	 0.2477	0	152.6	0	 -0.0299	0	230.0	0	 66.9	0	 97.1	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 789.74	0	  0.1596	0	 -0.2351	0	 -0.0019	0	 0.2842	0	145.8	0	 -0.0246	0	229.5	0	 65.9	0	 88.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 813.74	0	  0.1574	0	 -0.2273	0	  0.0035	0	 0.2765	0	145.3	0	 -0.0181	0	229.3	0	 64.4	0	 91.2	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 837.74	0	  0.1924	4	 -0.2399	4	 -0.0236	4	 0.3075	4	141.3	4	 -0.0853	4	228.7	4	 58.8	4	 44.1	4	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171335	B	06/17/2014	13:35	140.1787	 32.7832	1017.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8030	0	 0.10	0	  1.02	0	 0.15	0	 0.34	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	  45.74	0	 -0.2621	0	 -0.6335	0	 -0.0797	0	 0.6856	0	202.5	0	  0.0033	0	226.9	0	198.3	0	 88.9	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	  69.74	0	 -0.1934	0	 -0.5106	0	 -0.0499	0	 0.5460	0	200.7	0	 -0.0009	0	230.0	0	184.0	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	  93.74	0	 -0.2575	0	 -0.4424	0	 -0.0674	0	 0.5119	0	210.2	0	 -0.0470	0	230.6	0	172.9	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 117.74	0	 -0.2280	0	 -0.3835	0	 -0.0111	0	 0.4462	0	210.7	0	 -0.0232	0	233.2	0	164.6	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 141.74	0	 -0.1277	0	 -0.3887	0	  0.0154	0	 0.4092	0	198.2	0	 -0.0268	0	232.6	0	154.4	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 165.74	0	 -0.0845	0	 -0.3207	0	  0.0372	0	 0.3317	0	194.8	0	  0.0093	0	230.9	0	136.1	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 189.74	0	  0.0008	0	 -0.4176	0	  0.0349	0	 0.4176	0	179.9	0	 -0.0044	0	234.0	0	128.1	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 213.74	0	 -0.0781	0	 -0.4945	0	  0.0045	0	 0.5006	0	189.0	0	 -0.0288	0	234.9	0	121.8	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 237.74	0	 -0.1123	0	 -0.6186	0	  0.0019	0	 0.6287	0	190.3	0	 -0.0158	0	236.6	0	121.3	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 261.74	0	 -0.2623	0	 -0.7029	0	 -0.0000	0	 0.7503	0	200.5	0	  0.0160	0	235.9	0	117.7	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 285.74	0	 -0.2400	0	 -0.6952	0	 -0.0202	0	 0.7355	0	199.0	0	  0.0164	0	236.3	0	114.8	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 309.74	0	 -0.3149	0	 -0.5585	0	 -0.0108	0	 0.6411	0	209.4	0	 -0.0025	0	231.7	0	110.9	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 333.74	0	 -0.3737	0	 -0.4846	0	 -0.0138	0	 0.6119	0	217.6	0	  0.0070	0	234.7	0	106.0	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 357.74	0	 -0.4122	0	 -0.4944	0	 -0.0014	0	 0.6437	0	219.8	0	  0.0202	0	234.1	0	102.7	0	 88.9	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 381.74	0	 -0.4385	0	 -0.5463	0	 -0.0039	0	 0.7006	0	218.8	0	  0.0128	0	234.8	0	100.6	0	 88.9	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 405.74	0	 -0.4477	0	 -0.4857	0	 -0.0078	0	 0.6606	0	222.7	0	  0.0203	0	231.0	0	 99.3	0	 97.2	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 429.74	0	 -0.5194	0	 -0.4468	0	  0.0177	0	 0.6852	0	229.3	0	  0.0256	0	231.9	0	102.8	0	 88.9	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 453.74	0	 -0.3043	0	 -0.4483	0	  0.0089	0	 0.5418	0	214.2	0	 -0.0389	0	235.1	0	107.3	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 477.74	0	 -0.0751	0	 -0.3995	0	 -0.0153	0	 0.4065	0	190.7	0	 -0.0384	0	234.3	0	109.2	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 501.74	0	  0.0983	0	 -0.3375	0	 -0.0150	0	 0.3515	0	163.8	0	 -0.0903	0	233.9	0	109.5	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 525.74	0	  0.2400	0	 -0.2266	0	 -0.0167	0	 0.3300	0	133.4	0	 -0.0266	0	232.9	0	104.9	0	 97.2	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 549.74	0	  0.3180	0	 -0.1487	0	 -0.0030	0	 0.3511	0	115.1	0	  0.0006	0	234.6	0	 99.2	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 573.74	0	  0.2759	0	 -0.1395	0	 -0.0001	0	 0.3092	0	116.8	0	  0.0081	0	232.8	0	 92.1	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 597.74	0	  0.1255	0	 -0.0711	0	  0.0023	0	 0.1443	0	119.5	0	  0.0388	0	230.5	0	 85.9	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 621.74	0	  0.0462	0	 -0.0647	0	  0.0051	0	 0.0795	0	144.5	0	 -0.0340	0	232.0	0	 80.2	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 645.74	0	  0.0674	0	 -0.0675	0	  0.0054	0	 0.0954	0	135.0	0	 -0.0030	0	232.0	0	 79.2	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 669.74	0	  0.0823	0	 -0.0788	0	  0.0045	0	 0.1140	0	133.7	0	  0.0227	0	232.0	0	 76.8	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 693.74	0	  0.0787	0	 -0.0763	0	  0.0180	0	 0.1097	0	134.1	0	 -0.0045	0	233.6	0	 73.4	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 717.74	0	  0.0700	0	 -0.1003	0	  0.0094	0	 0.1223	0	145.1	0	  0.0532	0	229.7	0	 70.9	0	 91.7	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 741.74	0	  0.0984	0	 -0.1028	0	  0.0085	0	 0.1423	0	136.3	0	  0.0620	0	232.1	0	 69.7	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 765.74	0	  0.2177	0	 -0.1005	0	  0.0355	0	 0.2398	0	114.8	0	  0.0637	0	228.5	0	 70.2	0	 94.4	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 789.74	0	  0.2819	0	 -0.0965	0	  0.0178	0	 0.2979	0	108.9	0	  0.0160	0	230.9	0	 68.6	0	 77.8	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 813.74	0	  0.2119	4	 -0.2349	4	  0.1107	4	 0.3164	4	138.0	4	  0.1400	4	226.8	4	 65.7	4	 19.4	4	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171340	B	06/17/2014	13:40	140.1576	 32.7843	 972.9	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3694	0	 0.51	0	 27.16	0	 0.19	0	 0.61	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	  45.74	0	 -0.5021	0	 -0.6203	0	 -0.1020	0	 0.7980	0	219.0	0	  0.0012	0	228.6	0	200.2	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	  69.74	0	 -0.4673	0	 -0.7069	0	 -0.0932	0	 0.8473	0	213.5	0	  0.0008	0	228.6	0	185.5	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	  93.74	0	 -0.4805	0	 -0.4957	0	 -0.1210	0	 0.6903	0	224.1	0	  0.0082	0	231.1	0	175.2	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 117.74	0	 -0.4262	0	 -0.4033	0	 -0.0399	0	 0.5868	0	226.6	0	 -0.0030	0	230.0	0	164.9	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 141.74	0	 -0.3151	0	 -0.3768	0	  0.0142	0	 0.4912	0	219.9	0	  0.0026	0	230.7	0	147.0	0	100.0	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 165.74	0	 -0.2091	0	 -0.3746	0	  0.0150	0	 0.4290	0	209.2	0	 -0.0204	0	231.6	0	133.2	0	 91.7	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 189.74	0	 -0.1769	0	 -0.5002	0	  0.0013	0	 0.5305	0	199.5	0	  0.0381	0	233.8	0	122.7	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 213.74	0	 -0.1363	0	 -0.6347	0	 -0.0281	0	 0.6492	0	192.1	0	 -0.0027	0	233.7	0	121.0	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 237.74	0	 -0.1932	0	 -0.7123	0	 -0.0002	0	 0.7380	0	195.2	0	  0.0248	0	234.4	0	118.7	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 261.74	0	 -0.3325	0	 -0.7818	0	  0.0106	0	 0.8496	0	203.0	0	  0.0311	0	232.4	0	113.2	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 285.74	0	 -0.3610	0	 -0.7027	0	  0.0107	0	 0.7900	0	207.2	0	 -0.0057	0	236.2	0	113.6	0	100.0	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 309.74	0	 -0.4134	0	 -0.6274	0	  0.0063	0	 0.7514	0	213.4	0	  0.0418	0	233.3	0	110.3	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 333.74	0	 -0.4712	0	 -0.6077	0	  0.0029	0	 0.7690	0	217.8	0	  0.0503	0	234.1	0	105.7	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 357.74	0	 -0.4954	0	 -0.5520	0	 -0.0194	0	 0.7417	0	221.9	0	  0.0062	0	236.2	0	103.3	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 381.74	0	 -0.4678	0	 -0.4675	0	 -0.0047	0	 0.6614	0	225.0	0	  0.0138	0	234.0	0	100.3	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 405.74	0	 -0.4880	0	 -0.5296	0	 -0.0145	0	 0.7202	0	222.7	0	  0.0083	0	235.5	0	 98.2	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 429.74	0	 -0.5233	0	 -0.5035	0	  0.0016	0	 0.7262	0	226.1	0	 -0.0122	0	234.1	0	 97.4	0	 91.7	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 453.74	0	 -0.4782	0	 -0.4721	0	 -0.0033	0	 0.6720	0	225.4	0	 -0.0001	0	234.7	0	102.0	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 477.74	0	 -0.3300	0	 -0.4521	0	 -0.0251	0	 0.5597	0	216.1	0	  0.0358	0	233.6	0	105.4	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 501.74	0	 -0.0768	0	 -0.3930	0	  0.0166	0	 0.4004	0	191.1	0	  0.0085	0	235.4	0	106.4	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 525.74	0	  0.0164	0	 -0.3105	0	 -0.0185	0	 0.3110	0	177.0	0	  0.0335	0	236.0	0	104.3	0	 91.7	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 549.74	0	  0.1709	0	 -0.2002	0	 -0.0217	0	 0.2632	0	139.5	0	 -0.0113	0	234.4	0	 97.2	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 573.74	0	  0.1628	0	 -0.1456	0	 -0.0128	0	 0.2184	0	131.8	0	 -0.0311	0	233.7	0	 89.3	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 597.74	0	  0.0281	0	 -0.1369	0	 -0.0230	0	 0.1397	0	168.4	0	 -0.0305	0	235.2	0	 84.3	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 621.74	0	 -0.0858	0	 -0.0587	0	 -0.0014	0	 0.1040	0	235.6	0	  0.0073	0	233.2	0	 81.1	0	100.0	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 645.74	0	 -0.0222	0	 -0.0934	0	 -0.0020	0	 0.0960	0	193.4	0	  0.0245	0	234.5	0	 80.3	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 669.74	0	  0.0009	0	 -0.1339	0	 -0.0106	0	 0.1339	0	179.6	0	  0.0200	0	234.7	0	 76.1	0	 91.7	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 693.74	0	 -0.0478	0	 -0.1523	0	 -0.0009	0	 0.1596	0	197.4	0	  0.0154	0	231.9	0	 75.7	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 717.74	0	 -0.0305	0	 -0.1497	0	  0.0019	0	 0.1528	0	191.5	0	  0.0474	0	228.4	0	 71.5	0	 97.2	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 741.74	0	 -0.0159	0	 -0.1708	0	 -0.0302	0	 0.1716	0	185.3	0	  0.0054	0	232.9	0	 69.4	0	 94.4	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 765.74	0	  0.0415	0	 -0.2257	0	 -0.0225	0	 0.2295	0	169.6	0	  0.0457	0	225.7	0	 68.8	0	 88.9	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171345	B	06/17/2014	13:45	140.1539	 32.7947	 937.2	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7805	0	 0.39	0	  3.72	0	 0.33	0	 0.80	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	  45.74	0	 -0.4589	0	 -0.6697	0	 -0.1472	0	 0.8118	0	214.4	0	 -0.0079	0	229.0	0	204.3	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	  69.74	0	 -0.5283	0	 -0.6109	0	 -0.1140	0	 0.8076	0	220.9	0	 -0.0442	0	225.8	0	187.1	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	  93.74	0	 -0.4822	0	 -0.5033	0	 -0.1523	0	 0.6970	0	223.8	0	 -0.0394	0	229.1	0	172.1	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 117.74	0	 -0.4053	0	 -0.3271	0	 -0.0907	0	 0.5208	0	231.1	0	 -0.0281	0	229.6	0	160.1	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 141.74	0	 -0.2848	0	 -0.3390	0	 -0.0524	0	 0.4428	0	220.0	0	  0.0204	0	233.7	0	145.8	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 165.74	0	 -0.1872	0	 -0.3516	0	 -0.0353	0	 0.3983	0	208.0	0	  0.0326	0	233.1	0	135.6	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 189.74	0	 -0.1865	0	 -0.4066	0	 -0.0399	0	 0.4473	0	204.6	0	 -0.0265	0	234.2	0	124.1	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 213.74	0	 -0.1463	0	 -0.6229	0	 -0.0635	0	 0.6399	0	193.2	0	  0.0168	0	234.2	0	119.9	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 237.74	0	 -0.1085	0	 -0.7710	0	 -0.0396	0	 0.7786	0	188.0	0	  0.0105	0	235.9	0	119.2	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 261.74	0	 -0.1603	0	 -0.7905	0	 -0.0456	0	 0.8066	0	191.5	0	  0.0208	0	234.1	0	115.1	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 285.74	0	 -0.1696	0	 -0.7604	0	 -0.0296	0	 0.7791	0	192.6	0	 -0.0123	0	235.0	0	113.4	0	 91.7	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 309.74	0	 -0.2713	0	 -0.7075	0	 -0.0408	0	 0.7578	0	201.0	0	  0.0097	0	233.3	0	112.1	0	 91.7	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 333.74	0	 -0.3875	0	 -0.7101	0	 -0.0350	0	 0.8090	0	208.6	0	 -0.0257	0	235.1	0	108.1	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 357.74	0	 -0.3630	0	 -0.6664	0	 -0.0270	0	 0.7589	0	208.6	0	 -0.0231	0	234.5	0	106.1	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 381.74	0	 -0.3512	0	 -0.5875	0	 -0.0158	0	 0.6844	0	210.9	0	 -0.0237	0	234.9	0	101.3	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 405.74	0	 -0.4678	0	 -0.6768	0	 -0.0467	0	 0.8228	0	214.7	0	  0.0003	0	234.9	0	100.4	0	 91.7	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 429.74	0	 -0.5375	0	 -0.7693	0	 -0.0345	0	 0.9385	0	214.9	0	  0.0031	0	234.8	0	 97.9	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 453.74	0	 -0.4289	0	 -0.7177	0	 -0.0219	0	 0.8361	0	210.9	0	  0.0330	0	230.8	0	 96.4	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 477.74	0	 -0.3468	0	 -0.6562	0	 -0.0376	0	 0.7422	0	207.9	0	  0.0366	0	235.9	0	106.7	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 501.74	0	 -0.2044	0	 -0.5474	0	 -0.0383	0	 0.5843	0	200.5	0	  0.0507	0	235.4	0	106.4	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 525.74	0	 -0.0464	0	 -0.4387	0	 -0.0251	0	 0.4412	0	186.0	0	  0.0348	0	235.4	0	103.8	0	 88.9	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 549.74	0	 -0.0056	0	 -0.3033	0	 -0.0298	0	 0.3034	0	181.1	0	  0.0218	0	232.8	0	 96.5	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 573.74	0	 -0.0293	0	 -0.1887	0	 -0.0329	0	 0.1910	0	188.8	0	 -0.0103	0	232.5	0	 90.1	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 597.74	0	 -0.1587	0	 -0.1574	0	 -0.0395	0	 0.2235	0	225.2	0	 -0.0035	0	233.6	0	 88.2	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 621.74	0	 -0.1598	0	 -0.2009	0	 -0.0458	0	 0.2567	0	218.5	0	  0.0066	0	232.2	0	 85.7	0	 97.2	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 645.74	0	 -0.0431	0	 -0.0993	0	 -0.0306	0	 0.1083	0	203.5	0	  0.0245	0	230.8	0	 79.8	0	 91.7	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 669.74	0	  0.0073	0	 -0.1470	0	 -0.0342	0	 0.1472	0	177.1	0	  0.0289	0	233.4	0	 77.7	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 693.74	0	 -0.0291	0	 -0.2167	0	 -0.0471	0	 0.2186	0	187.6	0	  0.0288	0	234.7	0	 75.0	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 717.74	0	 -0.0140	0	 -0.2098	0	 -0.0424	0	 0.2103	0	183.8	0	  0.0042	0	233.0	0	 72.2	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 741.74	0	  0.0235	0	 -0.2416	0	 -0.0496	0	 0.2428	0	174.5	0	  0.0265	0	231.3	0	 69.4	0	 94.4	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 765.74	0	  0.1014	0	 -0.2180	0	 -0.0699	0	 0.2404	0	155.1	0	  0.0181	0	232.2	0	 66.1	0	 61.1	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171350	B	06/17/2014	13:50	140.1651	 32.8066	 930.0	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1046	0	 0.13	0	 24.73	0	 0.28	0	 0.71	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	  45.74	0	 -0.5404	0	 -0.5946	0	 -0.1241	0	 0.8034	0	222.3	0	 -0.0097	0	227.6	0	201.2	0	 91.7	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	  69.74	0	 -0.6143	0	 -0.6209	0	 -0.0759	0	 0.8734	0	224.7	0	  0.0035	0	228.5	0	188.4	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	  93.74	0	 -0.5393	0	 -0.4146	0	 -0.0738	0	 0.6802	0	232.4	0	 -0.0035	0	230.1	0	172.9	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 117.74	0	 -0.3918	0	 -0.2779	0	 -0.0224	0	 0.4803	0	234.6	0	  0.0046	0	229.6	0	160.3	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 141.74	0	 -0.3466	0	 -0.2276	0	  0.0220	0	 0.4146	0	236.7	0	  0.0064	0	230.8	0	144.1	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 165.74	0	 -0.3394	0	 -0.3666	0	  0.0117	0	 0.4996	0	222.8	0	  0.0084	0	232.5	0	130.1	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 189.74	0	 -0.3182	0	 -0.4355	0	  0.0154	0	 0.5394	0	216.2	0	  0.0163	0	232.3	0	122.3	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 213.74	0	 -0.2834	0	 -0.7106	0	 -0.0202	0	 0.7650	0	201.7	0	 -0.0326	0	235.6	0	121.2	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 237.74	0	 -0.1919	0	 -0.8020	0	 -0.0164	0	 0.8246	0	193.5	0	  0.0089	0	234.3	0	118.2	0	100.0	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 261.74	0	 -0.1813	0	 -0.7606	0	 -0.0327	0	 0.7819	0	193.4	0	 -0.0152	0	236.1	0	115.8	0	 91.7	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 285.74	0	 -0.3348	0	 -0.5972	0	  0.0041	0	 0.6846	0	209.3	0	  0.0407	0	232.0	0	110.7	0	 88.9	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 309.74	0	 -0.3817	0	 -0.6382	0	 -0.0069	0	 0.7436	0	210.9	0	 -0.0040	0	236.4	0	108.9	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 333.74	0	 -0.4363	0	 -0.6739	0	 -0.0424	0	 0.8028	0	212.9	0	 -0.0166	0	233.9	0	108.5	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 357.74	0	 -0.4335	0	 -0.5759	0	 -0.0206	0	 0.7208	0	217.0	0	  0.0117	0	234.3	0	101.9	0	100.0	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 381.74	0	 -0.4198	0	 -0.5272	0	 -0.0093	0	 0.6739	0	218.5	0	 -0.0134	0	235.3	0	 99.9	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 405.74	0	 -0.4008	0	 -0.6351	0	 -0.0365	0	 0.7510	0	212.3	0	 -0.0109	0	234.4	0	 98.0	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 429.74	0	 -0.5687	0	 -0.7383	0	 -0.0375	0	 0.9319	0	217.6	0	  0.0171	0	234.6	0	 96.5	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 453.74	0	 -0.6364	0	 -0.7108	0	 -0.0190	0	 0.9541	0	221.8	0	  0.0002	0	232.2	0	 94.6	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 477.74	0	 -0.4058	0	 -0.6929	0	 -0.0439	0	 0.8030	0	210.4	0	  0.0263	0	233.9	0	100.4	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 501.74	0	 -0.3054	0	 -0.6119	0	 -0.0210	0	 0.6839	0	206.5	0	  0.0566	0	233.8	0	104.7	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 525.74	0	 -0.1326	0	 -0.5448	0	 -0.0165	0	 0.5607	0	193.7	0	  0.0274	0	235.0	0	102.0	0	 91.7	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 549.74	0	 -0.1766	0	 -0.3798	0	  0.0069	0	 0.4188	0	204.9	0	  0.0019	0	234.6	0	 98.9	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 573.74	0	 -0.2318	0	 -0.2411	0	 -0.0143	0	 0.3345	0	223.9	0	 -0.0058	0	233.3	0	 92.8	0	100.0	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 597.74	0	 -0.3409	0	 -0.2281	0	 -0.0203	0	 0.4102	0	236.2	0	 -0.0336	0	235.5	0	 90.3	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 621.74	0	 -0.2951	0	 -0.1672	0	 -0.0305	0	 0.3392	0	240.5	0	  0.0599	0	233.0	0	 86.9	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 645.74	0	 -0.1778	0	 -0.1384	0	 -0.0077	0	 0.2253	0	232.1	0	  0.0255	0	235.0	0	 81.9	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 669.74	0	 -0.1408	0	 -0.1641	0	 -0.0104	0	 0.2162	0	220.6	0	  0.0167	0	233.4	0	 77.3	0	 94.4	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 693.74	0	 -0.0694	0	 -0.1488	0	 -0.0183	0	 0.1642	0	205.0	0	  0.0605	0	232.4	0	 73.9	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 717.74	0	  0.0216	0	 -0.1652	0	 -0.0022	0	 0.1666	0	172.6	0	  0.0288	0	231.4	0	 71.5	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 741.74	0	  0.0852	0	 -0.1724	0	 -0.0149	0	 0.1923	0	153.7	0	  0.0097	0	233.7	0	 71.2	0	 97.2	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 765.74	0	  0.1213	0	 -0.2074	0	 -0.0106	0	 0.2403	0	149.7	0	 -0.0098	0	234.5	0	 69.0	0	100.0	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 789.74	0	  0.0955	0	 -0.1513	0	 -0.0119	0	 0.1790	0	147.7	0	 -0.0387	0	233.9	0	 64.8	0	 58.3	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171355	B	06/17/2014	13:55	140.1840	 32.8083	 958.1	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1619	0	 0.02	0	  1.01	0	 0.23	0	 0.59	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	  45.74	0	 -0.5842	0	 -0.6089	0	 -0.0836	0	 0.8438	0	223.8	0	  0.0172	0	226.7	0	198.9	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	  69.74	0	 -0.6133	0	 -0.6181	0	 -0.0756	0	 0.8707	0	224.8	0	 -0.0168	0	227.1	0	183.6	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	  93.74	0	 -0.4956	0	 -0.4071	0	 -0.0587	0	 0.6414	0	230.6	0	 -0.0114	0	226.3	0	169.0	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 117.74	0	 -0.2758	0	 -0.4251	0	 -0.0109	0	 0.5067	0	213.0	0	  0.0180	0	230.3	0	152.1	0	 91.4	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 141.74	0	 -0.3826	0	 -0.4137	0	  0.0189	0	 0.5635	0	222.8	0	  0.0088	0	231.2	0	134.9	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 165.74	0	 -0.4379	0	 -0.3686	0	  0.0237	0	 0.5724	0	229.9	0	 -0.0076	0	234.9	0	126.5	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 189.74	0	 -0.3606	0	 -0.5102	0	 -0.0004	0	 0.6248	0	215.2	0	 -0.0233	0	233.5	0	120.3	0	100.0	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 213.74	0	 -0.3672	0	 -0.6508	0	  0.0242	0	 0.7473	0	209.4	0	 -0.0055	0	234.8	0	118.2	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 237.74	0	 -0.3742	0	 -0.7681	0	 -0.0037	0	 0.8544	0	206.0	0	 -0.0041	0	236.3	0	118.6	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 261.74	0	 -0.3324	0	 -0.7287	0	 -0.0206	0	 0.8009	0	204.5	0	  0.0069	0	234.2	0	115.8	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 285.74	0	 -0.3546	0	 -0.6687	0	 -0.0225	0	 0.7569	0	207.9	0	  0.0031	0	235.2	0	109.1	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 309.74	0	 -0.4713	0	 -0.6188	0	 -0.0120	0	 0.7778	0	217.3	0	 -0.0176	0	233.9	0	104.4	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 333.74	0	 -0.4598	0	 -0.6735	0	 -0.0244	0	 0.8155	0	214.3	0	 -0.0006	0	233.7	0	105.6	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 357.74	0	 -0.4220	0	 -0.6613	0	 -0.0419	0	 0.7845	0	212.5	0	 -0.0194	0	233.4	0	102.1	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 381.74	0	 -0.4315	0	 -0.6209	0	 -0.0478	0	 0.7561	0	214.8	0	 -0.0019	0	233.1	0	100.1	0	 91.4	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 405.74	0	 -0.4410	0	 -0.7255	0	 -0.0382	0	 0.8490	0	211.3	0	  0.0286	0	233.1	0	 96.1	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 429.74	0	 -0.5129	0	 -0.8159	0	 -0.0222	0	 0.9637	0	212.2	0	 -0.0065	0	232.2	0	 94.2	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 453.74	0	 -0.6107	0	 -0.8410	0	  0.0026	0	 1.0393	0	216.0	0	  0.0052	0	230.1	0	 93.5	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 477.74	0	 -0.3196	0	 -0.7033	0	 -0.0021	0	 0.7725	0	204.4	0	  0.0456	0	232.1	0	100.1	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 501.74	0	 -0.2013	0	 -0.7021	0	 -0.0089	0	 0.7304	0	196.0	0	  0.0316	0	235.8	0	105.4	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 525.74	0	 -0.0991	0	 -0.5902	0	  0.0049	0	 0.5985	0	189.5	0	 -0.0144	0	233.7	0	101.2	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 549.74	0	 -0.1724	0	 -0.4013	0	 -0.0130	0	 0.4367	0	203.2	0	  0.0132	0	231.5	0	 95.0	0	 91.4	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 573.74	0	 -0.2901	0	 -0.3427	0	 -0.0095	0	 0.4490	0	220.2	0	 -0.0004	0	235.3	0	 92.7	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 597.74	0	 -0.3317	0	 -0.3107	0	 -0.0262	0	 0.4545	0	226.9	0	  0.0215	0	233.5	0	 90.8	0	 91.4	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 621.74	0	 -0.2267	0	 -0.2391	0	 -0.0038	0	 0.3295	0	223.5	0	  0.0210	0	233.5	0	 87.4	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 645.74	0	 -0.1877	0	 -0.2614	0	  0.0131	0	 0.3218	0	215.7	0	 -0.0228	0	233.4	0	 83.6	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 669.74	0	 -0.2116	0	 -0.2499	0	  0.0051	0	 0.3274	0	220.3	0	  0.0178	0	232.1	0	 80.8	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 693.74	0	 -0.0736	0	 -0.2507	0	  0.0192	0	 0.2613	0	196.4	0	  0.0299	0	233.4	0	 76.5	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 717.74	0	 -0.0630	0	 -0.2067	0	  0.0185	0	 0.2161	0	197.0	0	  0.0142	0	232.4	0	 70.8	0	 97.1	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 741.74	0	 -0.0516	0	 -0.1933	0	 -0.0060	0	 0.2001	0	194.9	0	 -0.0318	0	230.8	0	 67.6	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 765.74	0	 -0.0656	0	 -0.1577	0	  0.0202	0	 0.1709	0	202.6	0	 -0.0361	0	231.5	0	 63.0	0	 91.4	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 789.74	0	  0.0235	0	 -0.1574	0	 -0.0061	0	 0.1591	0	171.5	0	 -0.0167	0	227.2	0	 58.9	0	 94.3	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 813.74	0	  0.0283	0	 -0.1839	0	 -0.0026	0	 0.1860	0	171.3	0	  0.0369	0	221.7	0	 56.7	0	 85.7	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 837.74	0	  0.1621	4	 -0.1533	4	  0.0593	4	 0.2231	4	133.4	4	 -0.0069	4	223.8	4	 51.0	4	 25.7	4	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171400	B	06/17/2014	14:00	140.2038	 32.8084	1000.4	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1588	0	 0.02	0	  0.35	0	 0.21	0	 0.49	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	  45.74	0	 -0.5251	0	 -0.5326	0	 -0.1303	0	 0.7479	0	224.6	0	  0.0067	0	224.6	0	198.6	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	  69.74	0	 -0.5645	0	 -0.5463	0	 -0.0904	0	 0.7855	0	225.9	0	  0.0002	0	230.3	0	181.8	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	  93.74	0	 -0.4808	0	 -0.3916	0	 -0.0758	0	 0.6201	0	230.8	0	 -0.0026	0	228.7	0	165.4	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 117.74	0	 -0.2955	0	 -0.3166	0	 -0.0153	0	 0.4331	0	223.0	0	  0.0351	0	227.3	0	148.0	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 141.74	0	 -0.4065	0	 -0.2317	0	  0.0250	0	 0.4679	0	240.3	0	 -0.0096	0	232.3	0	128.9	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 165.74	0	 -0.4983	0	 -0.2428	0	 -0.0031	0	 0.5543	0	244.0	0	  0.0348	0	234.5	0	124.6	0	100.0	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 189.74	0	 -0.4881	0	 -0.3126	0	 -0.0067	0	 0.5796	0	237.4	0	 -0.0112	0	234.8	0	121.8	0	100.0	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 213.74	0	 -0.4334	0	 -0.4824	0	 -0.0289	0	 0.6484	0	221.9	0	  0.0115	0	232.1	0	117.3	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 237.74	0	 -0.4207	0	 -0.6727	0	 -0.0054	0	 0.7935	0	212.0	0	 -0.0106	0	234.5	0	116.9	0	 91.2	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 261.74	0	 -0.3457	0	 -0.6903	0	 -0.0219	0	 0.7720	0	206.6	0	  0.0073	0	234.7	0	113.0	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 285.74	0	 -0.2991	0	 -0.5788	0	 -0.0339	0	 0.6515	0	207.3	0	  0.0046	0	234.0	0	107.5	0	100.0	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 309.74	0	 -0.2944	0	 -0.4876	0	 -0.0298	0	 0.5696	0	211.1	0	 -0.0214	0	234.8	0	102.9	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 333.74	0	 -0.3367	0	 -0.5055	0	 -0.0057	0	 0.6073	0	213.7	0	  0.0098	0	233.3	0	 99.0	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 357.74	0	 -0.3669	0	 -0.6110	0	 -0.0177	0	 0.7127	0	211.0	0	  0.0055	0	233.1	0	 97.7	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 381.74	0	 -0.3379	0	 -0.6466	0	 -0.0304	0	 0.7295	0	207.6	0	  0.0089	0	236.4	0	 99.2	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 405.74	0	 -0.4279	0	 -0.6874	0	 -0.0323	0	 0.8097	0	211.9	0	 -0.0311	0	234.6	0	 98.8	0	 91.2	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 429.74	0	 -0.5156	0	 -0.7623	0	 -0.0340	0	 0.9203	0	214.1	0	 -0.0029	0	232.0	0	 94.3	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 453.74	0	 -0.5988	0	 -0.7588	0	 -0.0247	0	 0.9666	0	218.3	0	 -0.0429	0	234.8	0	 95.1	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 477.74	0	 -0.3131	0	 -0.7199	0	 -0.0298	0	 0.7850	0	203.5	0	 -0.0580	0	230.3	0	 98.5	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 501.74	0	 -0.0943	0	 -0.6583	0	 -0.0011	0	 0.6650	0	188.1	0	 -0.0247	0	236.8	0	106.9	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 525.74	0	 -0.0474	0	 -0.6178	0	 -0.0127	0	 0.6196	0	184.4	0	  0.0081	0	235.0	0	102.0	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 549.74	0	 -0.1025	0	 -0.3761	0	 -0.0096	0	 0.3898	0	195.2	0	  0.0014	0	233.8	0	 94.8	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 573.74	0	 -0.2606	0	 -0.3361	0	 -0.0191	0	 0.4253	0	217.8	0	  0.0027	0	235.1	0	 93.0	0	100.0	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 597.74	0	 -0.2270	0	 -0.2850	0	  0.0122	0	 0.3643	0	218.5	0	  0.0275	0	230.0	0	 89.8	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 621.74	0	 -0.1697	0	 -0.2370	0	 -0.0139	0	 0.2915	0	215.6	0	 -0.0050	0	233.3	0	 86.8	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 645.74	0	 -0.2155	0	 -0.2568	0	  0.0009	0	 0.3353	0	220.0	0	 -0.0170	0	232.9	0	 82.1	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 669.74	0	 -0.1937	0	 -0.2359	0	  0.0046	0	 0.3052	0	219.4	0	  0.0251	0	231.8	0	 78.5	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 693.74	0	 -0.1615	0	 -0.2215	0	 -0.0049	0	 0.2741	0	216.1	0	 -0.0282	0	228.1	0	 73.5	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 717.74	0	 -0.1790	0	 -0.2192	0	 -0.0060	0	 0.2831	0	219.2	0	 -0.0081	0	230.2	0	 71.0	0	 91.2	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 741.74	0	 -0.1607	0	 -0.2221	0	 -0.0255	0	 0.2741	0	215.9	0	  0.0051	0	229.8	0	 66.7	0	 97.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 765.74	0	 -0.1263	0	 -0.1537	0	 -0.0088	0	 0.1989	0	219.4	0	  0.0289	0	225.6	0	 61.5	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 789.74	0	 -0.0614	0	 -0.1758	0	  0.0198	0	 0.1862	0	199.2	0	  0.0276	0	226.9	0	 55.6	0	 91.2	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 813.74	0	  0.0031	0	 -0.1723	0	  0.0178	0	 0.1723	0	179.0	0	  0.0405	0	227.8	0	 52.2	0	 94.1	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 837.74	0	  0.1357	0	 -0.1668	0	  0.0077	0	 0.2150	0	140.9	0	  0.0404	0	226.8	0	 52.3	0	 85.3	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 861.74	0	  0.2195	4	 -0.1845	4	 -0.0015	4	 0.2868	4	130.0	4	 -0.0017	4	230.0	4	 49.8	4	 38.2	4	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171405	B	06/17/2014	14:05	140.2235	 32.8084	1033.8	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1913	0	 0.03	0	  0.47	0	 0.21	0	 0.31	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	  45.74	0	 -0.4539	0	 -0.4494	0	 -0.0943	0	 0.6387	0	225.3	0	 -0.0081	0	226.4	0	200.6	0	100.0	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	  69.74	0	 -0.4405	0	 -0.4068	0	 -0.0821	0	 0.5996	0	227.3	0	  0.0266	0	227.9	0	181.0	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	  93.74	0	 -0.4070	0	 -0.2751	0	 -0.0223	0	 0.4912	0	235.9	0	  0.0023	0	230.0	0	166.6	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 117.74	0	 -0.3320	0	 -0.2362	0	  0.0241	0	 0.4075	0	234.6	0	 -0.0481	0	227.2	0	149.6	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 141.74	0	 -0.4036	0	 -0.2469	0	  0.0315	0	 0.4731	0	238.5	0	 -0.0075	0	232.7	0	133.6	0	100.0	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 165.74	0	 -0.3551	0	 -0.1688	0	  0.0236	0	 0.3931	0	244.6	0	  0.0193	0	233.4	0	124.1	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 189.74	0	 -0.3593	0	 -0.2157	0	  0.0439	0	 0.4191	0	239.0	0	  0.0128	0	234.4	0	120.7	0	100.0	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 213.74	0	 -0.4171	0	 -0.4246	0	  0.0101	0	 0.5952	0	224.5	0	  0.0079	0	234.4	0	119.0	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 237.74	0	 -0.3719	0	 -0.6249	0	  0.0272	0	 0.7272	0	210.8	0	  0.0031	0	236.4	0	117.4	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 261.74	0	 -0.3349	0	 -0.6220	0	  0.0403	0	 0.7064	0	208.3	0	 -0.0183	0	234.0	0	114.1	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 285.74	0	 -0.2584	0	 -0.4909	0	  0.0374	0	 0.5547	0	207.8	0	 -0.0116	0	233.2	0	109.0	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 309.74	0	 -0.2558	0	 -0.3334	0	  0.0447	0	 0.4202	0	217.5	0	  0.0102	0	234.8	0	104.9	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 333.74	0	 -0.2497	0	 -0.3037	0	  0.0105	0	 0.3932	0	219.4	0	 -0.0247	0	236.6	0	103.2	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 357.74	0	 -0.2381	0	 -0.3948	0	  0.0274	0	 0.4610	0	211.1	0	 -0.0064	0	231.9	0	 96.8	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 381.74	0	 -0.2846	0	 -0.5070	0	  0.0273	0	 0.5814	0	209.3	0	 -0.0137	0	233.4	0	 98.9	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 405.74	0	 -0.3858	0	 -0.5838	0	  0.0123	0	 0.6998	0	213.5	0	 -0.0298	0	235.1	0	 99.4	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 429.74	0	 -0.5090	0	 -0.6931	0	  0.0254	0	 0.8599	0	216.3	0	  0.0185	0	235.2	0	 97.9	0	 91.2	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 453.74	0	 -0.5316	0	 -0.7125	0	  0.0343	0	 0.8890	0	216.7	0	  0.0166	0	234.7	0	 98.5	0	100.0	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 477.74	0	 -0.2082	0	 -0.7061	0	  0.0524	0	 0.7362	0	196.4	0	  0.0266	0	231.5	0	 99.6	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 501.74	0	 -0.0214	0	 -0.6641	0	  0.0459	0	 0.6644	0	181.8	0	  0.0175	0	235.8	0	105.1	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 525.74	0	  0.0427	0	 -0.5327	0	  0.0269	0	 0.5344	0	175.4	0	 -0.0157	0	234.1	0	103.2	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 549.74	0	 -0.1242	0	 -0.3892	0	  0.0411	0	 0.4086	0	197.7	0	 -0.0121	0	234.2	0	 96.9	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 573.74	0	 -0.1728	0	 -0.2746	0	  0.0371	0	 0.3245	0	212.2	0	  0.0148	0	234.0	0	 92.5	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 597.74	0	 -0.1530	0	 -0.2587	0	  0.0167	0	 0.3006	0	210.6	0	 -0.0071	0	234.5	0	 90.0	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 621.74	0	 -0.1750	0	 -0.2166	0	  0.0228	0	 0.2784	0	218.9	0	 -0.0077	0	234.1	0	 87.1	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 645.74	0	 -0.1870	0	 -0.1830	0	  0.0179	0	 0.2617	0	225.6	0	  0.0054	0	230.7	0	 82.4	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 669.74	0	 -0.2558	0	 -0.2043	0	  0.0014	0	 0.3274	0	231.4	0	  0.0360	0	232.6	0	 79.2	0	 91.2	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 693.74	0	 -0.2704	0	 -0.2034	0	  0.0345	0	 0.3384	0	233.1	0	  0.0283	0	232.1	0	 73.1	0	100.0	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 717.74	0	 -0.1603	0	 -0.1847	0	  0.0326	0	 0.2446	0	221.0	0	  0.0279	0	229.9	0	 70.2	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 741.74	0	 -0.1404	0	 -0.2270	0	  0.0145	0	 0.2669	0	211.7	0	  0.0097	0	232.0	0	 66.5	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 765.74	0	 -0.1129	0	 -0.2580	0	  0.0210	0	 0.2816	0	203.6	0	  0.0220	0	226.0	0	 62.6	0	 91.2	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 789.74	0	 -0.1164	0	 -0.2016	0	  0.0216	0	 0.2328	0	210.0	0	 -0.0295	0	224.3	0	 59.0	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 813.74	0	 -0.0265	0	 -0.1937	0	  0.0445	0	 0.1955	0	187.8	0	  0.0179	0	224.1	0	 54.4	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 837.74	0	 -0.0027	0	 -0.1919	0	  0.0315	0	 0.1919	0	180.8	0	 -0.0049	0	230.4	0	 52.2	0	 94.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 861.74	0	  0.0526	0	 -0.2135	0	  0.0180	0	 0.2199	0	166.2	0	 -0.0670	0	229.3	0	 50.6	0	 97.1	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 885.74	0	  0.0534	4	 -0.1865	4	  0.0437	4	 0.1940	4	164.0	4	 -0.0901	4	229.8	4	 49.8	4	 47.1	4	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171410	B	06/17/2014	14:10	140.2436	 32.8082	1066.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3695	0	 0.05	0	  1.49	0	 0.12	0	 0.26	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	  45.74	0	 -0.3680	0	 -0.2522	0	 -0.1131	0	 0.4462	0	235.6	0	 -0.0022	0	231.3	0	202.3	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	  69.74	0	 -0.5075	0	 -0.2594	0	 -0.0811	0	 0.5699	0	242.9	0	 -0.0002	0	224.5	0	186.8	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	  93.74	0	 -0.4120	0	 -0.1193	0	 -0.0437	0	 0.4289	0	253.9	0	  0.0133	0	229.0	0	165.8	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 117.74	0	 -0.3456	0	 -0.1848	0	  0.0106	0	 0.3919	0	241.9	0	 -0.0339	0	230.6	0	149.5	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 141.74	0	 -0.3646	0	 -0.1935	0	  0.0135	0	 0.4128	0	242.0	0	 -0.0069	0	232.8	0	139.3	0	 84.8	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 165.74	0	 -0.3925	0	 -0.2032	0	 -0.0238	0	 0.4420	0	242.6	0	 -0.0194	0	233.9	0	134.0	0	 84.8	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 189.74	0	 -0.3824	0	 -0.1776	0	  0.0113	0	 0.4216	0	245.1	0	 -0.0118	0	231.2	0	122.5	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 213.74	0	 -0.4393	0	 -0.2437	0	 -0.0086	0	 0.5024	0	241.0	0	 -0.0261	0	234.7	0	117.3	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 237.74	0	 -0.4175	0	 -0.4301	0	 -0.0053	0	 0.5994	0	224.1	0	  0.0213	0	233.7	0	118.5	0	 93.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 261.74	0	 -0.3671	0	 -0.4723	0	 -0.0085	0	 0.5982	0	217.9	0	  0.0437	0	235.5	0	112.7	0	 93.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 285.74	0	 -0.3335	0	 -0.4080	0	  0.0009	0	 0.5270	0	219.3	0	  0.0072	0	231.7	0	107.2	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 309.74	0	 -0.2568	0	 -0.2476	0	  0.0094	0	 0.3567	0	226.0	0	 -0.0062	0	234.5	0	103.0	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 333.74	0	 -0.2404	0	 -0.2437	0	 -0.0116	0	 0.3423	0	224.6	0	 -0.0349	0	234.1	0	104.0	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 357.74	0	 -0.1722	0	 -0.2937	0	 -0.0113	0	 0.3405	0	210.4	0	  0.0126	0	235.2	0	102.3	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 381.74	0	 -0.2227	0	 -0.3270	0	 -0.0287	0	 0.3956	0	214.3	0	  0.0107	0	235.4	0	100.2	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 405.74	0	 -0.2790	0	 -0.4853	0	  0.0066	0	 0.5598	0	209.9	0	  0.0160	0	232.1	0	 99.7	0	 84.8	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 429.74	0	 -0.4180	0	 -0.6298	0	 -0.0185	0	 0.7559	0	213.6	0	  0.0338	0	233.2	0	101.3	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 453.74	0	 -0.3970	0	 -0.6594	0	 -0.0067	0	 0.7697	0	211.0	0	 -0.0030	0	232.9	0	104.1	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 477.74	0	 -0.2209	0	 -0.6413	0	  0.0157	0	 0.6783	0	199.0	0	  0.0258	0	233.7	0	104.4	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 501.74	0	 -0.0856	0	 -0.5916	0	 -0.0052	0	 0.5978	0	188.2	0	 -0.0076	0	236.8	0	107.0	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 525.74	0	 -0.1281	0	 -0.4761	0	 -0.0022	0	 0.4930	0	195.1	0	 -0.0305	0	235.2	0	103.2	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 549.74	0	 -0.2758	0	 -0.3382	0	  0.0396	0	 0.4364	0	219.2	0	 -0.0152	0	232.5	0	 96.8	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 573.74	0	 -0.3198	0	 -0.2998	0	  0.0307	0	 0.4383	0	226.8	0	 -0.0020	0	233.6	0	 92.3	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 597.74	0	 -0.1839	0	 -0.2940	0	  0.0160	0	 0.3468	0	212.0	0	  0.0297	0	234.9	0	 91.8	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 621.74	0	 -0.1157	0	 -0.2812	0	  0.0276	0	 0.3041	0	202.4	0	 -0.0208	0	233.3	0	 87.2	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 645.74	0	 -0.1245	0	 -0.2025	0	  0.0315	0	 0.2377	0	211.6	0	  0.0069	0	231.4	0	 83.1	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 669.74	0	 -0.1403	0	 -0.2702	0	 -0.0078	0	 0.3045	0	207.4	0	  0.0231	0	230.9	0	 79.7	0	 97.0	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 693.74	0	 -0.2213	0	 -0.2820	0	 -0.0018	0	 0.3584	0	218.1	0	  0.0302	0	229.8	0	 73.4	0	 97.0	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 717.74	0	 -0.2551	0	 -0.2791	0	  0.0175	0	 0.3782	0	222.4	0	  0.0006	0	227.9	0	 67.8	0	 93.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 741.74	0	 -0.1665	0	 -0.2257	0	  0.0054	0	 0.2804	0	216.4	0	  0.0416	0	229.9	0	 64.0	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 765.74	0	 -0.1477	0	 -0.2633	0	  0.0197	0	 0.3019	0	209.3	0	  0.0018	0	228.7	0	 61.7	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 789.74	0	 -0.1594	0	 -0.2292	0	  0.0080	0	 0.2792	0	214.8	0	  0.0194	0	229.3	0	 57.2	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 813.74	0	 -0.1107	0	 -0.2222	0	  0.0141	0	 0.2482	0	206.5	0	  0.0022	0	227.2	0	 57.3	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 837.74	0	 -0.1144	0	 -0.2026	0	 -0.0032	0	 0.2327	0	209.5	0	  0.0154	0	224.4	0	 56.0	0	 87.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 861.74	0	 -0.0635	0	 -0.2093	0	  0.0019	0	 0.2187	0	196.9	0	  0.0007	0	222.8	0	 55.3	0	 84.8	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 885.74	0	 -0.0565	0	 -0.2502	0	  0.0167	0	 0.2565	0	192.7	0	  0.0140	0	215.8	0	 54.6	0	 90.9	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 909.74	0	  0.0697	0	 -0.2646	0	 -0.0305	0	 0.2736	0	165.3	0	  0.0232	0	221.4	0	 52.7	0	 51.5	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171415	B	06/17/2014	14:15	140.2642	 32.8085	1101.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4380	0	 0.03	0	  1.60	0	 0.14	0	 0.23	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	  45.74	0	 -0.3465	0	 -0.0507	0	 -0.0858	0	 0.3502	0	261.7	0	 -0.0357	0	228.0	0	201.5	0	100.0	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	  69.74	0	 -0.4524	0	 -0.0563	0	 -0.0944	0	 0.4558	0	262.9	0	  0.0210	0	225.4	0	186.6	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	  93.74	0	 -0.3072	0	  0.0062	0	 -0.0415	0	 0.3073	0	271.2	0	  0.0128	0	224.6	0	164.7	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 117.74	0	 -0.2674	0	 -0.0022	0	  0.0142	0	 0.2674	0	269.5	0	 -0.0102	0	233.6	0	147.6	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 141.74	0	 -0.2753	0	 -0.0684	0	 -0.0237	0	 0.2837	0	256.1	0	  0.0318	0	233.7	0	139.6	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 165.74	0	 -0.2514	0	 -0.1858	0	 -0.0292	0	 0.3126	0	233.5	0	  0.0074	0	235.3	0	132.6	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 189.74	0	 -0.3390	0	 -0.1450	0	 -0.0058	0	 0.3687	0	246.8	0	  0.0180	0	231.7	0	123.3	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 213.74	0	 -0.4452	0	 -0.1411	0	 -0.0157	0	 0.4670	0	252.4	0	 -0.0232	0	234.1	0	117.1	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 237.74	0	 -0.4332	0	 -0.2249	0	 -0.0116	0	 0.4881	0	242.6	0	 -0.0184	0	235.6	0	116.7	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 261.74	0	 -0.3581	0	 -0.2779	0	 -0.0253	0	 0.4533	0	232.2	0	 -0.0064	0	234.6	0	111.6	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 285.74	0	 -0.2979	0	 -0.2137	0	  0.0013	0	 0.3666	0	234.3	0	  0.0111	0	232.6	0	107.6	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 309.74	0	 -0.2926	0	 -0.1216	0	  0.0018	0	 0.3168	0	247.4	0	 -0.0224	0	235.5	0	105.6	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 333.74	0	 -0.2612	0	 -0.0742	0	 -0.0203	0	 0.2716	0	254.1	0	  0.0459	0	234.6	0	103.9	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 357.74	0	 -0.1407	0	 -0.0562	0	 -0.0026	0	 0.1515	0	248.2	0	  0.0162	0	233.2	0	103.3	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 381.74	0	 -0.0992	0	 -0.1743	0	 -0.0046	0	 0.2006	0	209.7	0	  0.0098	0	236.2	0	104.4	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 405.74	0	 -0.1105	0	 -0.2385	0	  0.0180	0	 0.2628	0	204.9	0	 -0.0235	0	233.6	0	103.0	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 429.74	0	 -0.1817	0	 -0.3852	0	  0.0064	0	 0.4259	0	205.3	0	 -0.0414	0	232.5	0	100.1	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 453.74	0	 -0.2617	0	 -0.5171	0	 -0.0083	0	 0.5795	0	206.8	0	 -0.0025	0	235.0	0	105.5	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 477.74	0	 -0.1138	0	 -0.6006	0	 -0.0165	0	 0.6112	0	190.7	0	  0.0488	0	233.5	0	108.0	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 501.74	0	 -0.0205	0	 -0.5077	0	  0.0226	0	 0.5081	0	182.3	0	  0.0124	0	236.0	0	109.3	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 525.74	0	 -0.0904	0	 -0.3281	0	  0.0202	0	 0.3404	0	195.4	0	 -0.0456	0	231.9	0	103.5	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 549.74	0	 -0.2353	0	 -0.1859	0	  0.0283	0	 0.2998	0	231.7	0	 -0.0026	0	233.5	0	 98.2	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 573.74	0	 -0.2082	0	 -0.1924	0	 -0.0061	0	 0.2835	0	227.3	0	  0.0120	0	236.6	0	 95.3	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 597.74	0	 -0.1631	0	 -0.2333	0	  0.0193	0	 0.2846	0	215.0	0	  0.0136	0	234.9	0	 94.5	0	100.0	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 621.74	0	 -0.1673	0	 -0.1914	0	  0.0311	0	 0.2542	0	221.1	0	 -0.0039	0	235.9	0	 91.3	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 645.74	0	 -0.1472	0	 -0.1213	0	  0.0195	0	 0.1908	0	230.5	0	 -0.0020	0	235.6	0	 87.9	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 669.74	0	 -0.1762	0	 -0.1511	0	  0.0270	0	 0.2322	0	229.4	0	  0.0305	0	233.2	0	 84.4	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 693.74	0	 -0.2312	0	 -0.1635	0	  0.0295	0	 0.2831	0	234.7	0	 -0.0037	0	232.0	0	 77.0	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 717.74	0	 -0.1907	0	 -0.1463	0	  0.0329	0	 0.2404	0	232.5	0	 -0.0000	0	229.5	0	 72.0	0	 87.5	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 741.74	0	 -0.2002	0	 -0.1301	0	  0.0379	0	 0.2387	0	237.0	0	 -0.0159	0	227.2	0	 66.4	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 765.74	0	 -0.2150	0	 -0.1663	0	  0.0202	0	 0.2718	0	232.3	0	 -0.0151	0	224.7	0	 61.0	0	 87.5	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 789.74	0	 -0.2223	0	 -0.1777	0	  0.0069	0	 0.2846	0	231.4	0	  0.0013	0	228.1	0	 59.3	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 813.74	0	 -0.1634	0	 -0.1784	0	  0.0108	0	 0.2419	0	222.5	0	  0.0257	0	226.8	0	 59.0	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 837.74	0	 -0.1839	0	 -0.1950	0	  0.0032	0	 0.2680	0	223.3	0	 -0.0074	0	225.7	0	 59.5	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 861.74	0	 -0.1683	0	 -0.1867	0	  0.0177	0	 0.2514	0	222.0	0	  0.0100	0	231.1	0	 55.1	0	 90.6	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 885.74	0	 -0.0885	0	 -0.1288	0	  0.0096	0	 0.1563	0	214.5	0	  0.0426	0	222.0	0	 53.0	0	 96.9	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 909.74	0	  0.0559	0	 -0.1954	0	  0.0202	0	 0.2033	0	164.0	0	  0.0060	0	222.1	0	 49.7	0	 93.8	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 933.74	0	  0.0563	0	 -0.1331	0	  0.0256	0	 0.1445	0	157.1	0	  0.0277	0	222.1	0	 46.4	0	 84.4	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 957.74	0	  0.0347	4	 -0.1775	4	  0.1466	4	 0.1809	4	168.9	4	 -0.0332	4	217.1	4	 43.1	4	 21.9	4	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171420	B	06/17/2014	14:20	140.2847	 32.8089	1142.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4371	0	 0.02	0	  1.31	0	 0.17	0	 0.61	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	  45.74	0	 -0.2250	0	  0.1202	0	 -0.0407	0	 0.2551	0	298.1	0	 -0.0285	0	228.1	0	203.3	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	  69.74	0	 -0.3228	0	 -0.0630	0	 -0.0208	0	 0.3289	0	259.0	0	 -0.0143	0	227.9	0	190.0	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	  93.74	0	 -0.3702	0	  0.0773	0	  0.0112	0	 0.3781	0	281.8	0	 -0.0194	0	228.8	0	171.6	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 117.74	0	 -0.3045	0	  0.0975	0	  0.0366	0	 0.3197	0	287.8	0	  0.0033	0	227.7	0	156.1	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 141.74	0	 -0.3761	0	  0.1832	0	  0.0358	0	 0.4183	0	296.0	0	  0.0010	0	231.7	0	139.5	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 165.74	0	 -0.3023	0	  0.0124	0	  0.0386	0	 0.3026	0	272.4	0	 -0.0073	0	233.1	0	131.7	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 189.74	0	 -0.2761	0	 -0.1175	0	  0.0355	0	 0.3001	0	247.0	0	 -0.0027	0	234.1	0	125.6	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 213.74	0	 -0.3417	0	 -0.0941	0	  0.0155	0	 0.3545	0	254.6	0	  0.0131	0	232.1	0	118.0	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 237.74	0	 -0.3774	0	 -0.1460	0	  0.0080	0	 0.4047	0	248.8	0	  0.0090	0	236.8	0	116.9	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 261.74	0	 -0.3150	0	 -0.1732	0	  0.0154	0	 0.3595	0	241.2	0	 -0.0043	0	231.8	0	111.8	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 285.74	0	 -0.2914	0	 -0.1052	0	  0.0395	0	 0.3098	0	250.2	0	  0.0349	0	234.5	0	109.0	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 309.74	0	 -0.2144	0	 -0.0545	0	  0.0586	0	 0.2213	0	255.7	0	  0.0345	0	234.6	0	106.4	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 333.74	0	 -0.1294	0	 -0.0594	0	  0.0147	0	 0.1423	0	245.3	0	  0.0014	0	235.4	0	105.8	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 357.74	0	 -0.0617	0	 -0.0525	0	  0.0335	0	 0.0811	0	229.6	0	 -0.0083	0	233.7	0	107.5	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 381.74	0	  0.0045	0	 -0.0574	0	  0.0428	0	 0.0576	0	175.5	0	 -0.0381	0	233.9	0	108.4	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 405.74	0	 -0.0444	0	 -0.1905	0	  0.0248	0	 0.1956	0	193.1	0	  0.0265	0	233.9	0	108.5	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 429.74	0	 -0.1569	0	 -0.3472	0	  0.0276	0	 0.3810	0	204.3	0	  0.0194	0	232.2	0	104.2	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 453.74	0	 -0.1495	0	 -0.4593	0	  0.0223	0	 0.4830	0	198.0	0	  0.0203	0	235.8	0	107.4	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 477.74	0	 -0.0867	0	 -0.5290	0	  0.0614	0	 0.5361	0	189.3	0	 -0.0181	0	231.1	0	106.7	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 501.74	0	 -0.0194	0	 -0.5947	0	  0.0271	0	 0.5950	0	181.9	0	 -0.0060	0	236.7	0	110.0	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 525.74	0	 -0.0889	0	 -0.4306	0	  0.0390	0	 0.4397	0	191.7	0	  0.0002	0	231.5	0	105.1	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 549.74	0	 -0.1959	0	 -0.2573	0	  0.0221	0	 0.3234	0	217.3	0	 -0.0067	0	232.9	0	 98.4	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 573.74	0	 -0.1874	0	 -0.2301	0	  0.0199	0	 0.2968	0	219.2	0	 -0.0155	0	234.3	0	 94.1	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 597.74	0	 -0.1853	0	 -0.1904	0	  0.0404	0	 0.2656	0	224.2	0	 -0.0312	0	234.1	0	 93.4	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 621.74	0	 -0.1810	0	 -0.2001	0	  0.0427	0	 0.2698	0	222.1	0	  0.0135	0	232.0	0	 90.2	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 645.74	0	 -0.1909	0	 -0.1895	0	  0.0097	0	 0.2690	0	225.2	0	  0.0106	0	233.8	0	 85.5	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 669.74	0	 -0.2053	0	 -0.1718	0	  0.0078	0	 0.2677	0	230.1	0	 -0.0096	0	233.2	0	 81.9	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 693.74	0	 -0.2561	0	 -0.1635	0	  0.0032	0	 0.3039	0	237.5	0	  0.0094	0	230.4	0	 76.3	0	100.0	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 717.74	0	 -0.2440	0	 -0.1440	0	 -0.0149	0	 0.2834	0	239.4	0	 -0.0278	0	226.5	0	 67.7	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 741.74	0	 -0.2566	0	 -0.1948	0	 -0.0076	0	 0.3221	0	232.8	0	  0.0177	0	230.5	0	 62.4	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 765.74	0	 -0.2391	0	 -0.2253	0	 -0.0148	0	 0.3285	0	226.7	0	  0.0462	0	229.5	0	 62.9	0	 96.9	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 789.74	0	 -0.2373	0	 -0.1920	0	 -0.0166	0	 0.3052	0	231.0	0	  0.0123	0	226.3	0	 61.5	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 813.74	0	 -0.2386	0	 -0.2009	0	  0.0118	0	 0.3119	0	229.9	0	  0.0331	0	229.4	0	 60.4	0	 93.8	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 837.74	0	 -0.2402	0	 -0.2703	0	  0.0080	0	 0.3616	0	221.6	0	  0.0474	0	227.0	0	 57.9	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 861.74	0	 -0.2017	0	 -0.2450	0	 -0.0231	0	 0.3174	0	219.5	0	  0.0225	0	224.3	0	 53.8	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 885.74	0	 -0.0668	0	 -0.3015	0	 -0.0007	0	 0.3088	0	192.5	0	  0.0329	0	223.3	0	 49.5	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 909.74	0	  0.0612	0	 -0.2279	0	  0.0024	0	 0.2360	0	165.0	0	  0.0084	0	215.9	0	 46.5	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 933.74	0	  0.0453	0	 -0.2216	0	  0.0332	0	 0.2262	0	168.4	0	 -0.0364	0	213.3	0	 43.7	0	 90.6	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 957.74	0	  0.0595	0	 -0.1406	0	  0.0344	0	 0.1527	0	157.1	0	 -0.0160	0	207.9	0	 42.1	0	 84.4	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	 981.74	0	 -0.0034	0	 -0.0863	0	 -0.0044	0	 0.0864	0	182.2	0	 -0.0280	0	200.3	0	 37.9	0	 53.1	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171425	B	06/17/2014	14:25	140.3053	 32.8089	1177.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5149	0	 0.07	0	  0.50	0	 0.22	0	 0.56	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	  45.74	0	 -0.0669	0	  0.4913	0	 -0.0426	0	 0.4958	0	352.2	0	 -0.0335	0	228.3	0	202.7	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	  69.74	0	 -0.1220	0	  0.1965	0	 -0.0169	0	 0.2314	0	328.2	0	 -0.0199	0	229.0	0	189.4	0	100.0	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	  93.74	0	 -0.2485	0	  0.1957	0	 -0.0110	0	 0.3163	0	308.2	0	 -0.0073	0	229.0	0	174.3	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 117.74	0	 -0.2671	0	  0.2700	0	  0.0232	0	 0.3798	0	315.3	0	 -0.0362	0	226.7	0	158.3	0	100.0	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 141.74	0	 -0.3062	0	  0.3791	0	  0.0526	0	 0.4873	0	321.1	0	 -0.0035	0	231.2	0	142.4	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 165.74	0	 -0.3389	0	  0.3447	0	  0.0158	0	 0.4834	0	315.5	0	 -0.0350	0	232.3	0	131.7	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 189.74	0	 -0.3090	0	  0.0686	0	 -0.0156	0	 0.3165	0	282.5	0	  0.0278	0	236.1	0	125.1	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 213.74	0	 -0.2429	0	  0.0271	0	 -0.0099	0	 0.2444	0	276.4	0	  0.0236	0	233.3	0	119.1	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 237.74	0	 -0.2796	0	  0.0161	0	  0.0165	0	 0.2801	0	273.3	0	  0.0079	0	236.5	0	117.3	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 261.74	0	 -0.2796	0	 -0.0625	0	  0.0046	0	 0.2865	0	257.4	0	  0.0163	0	235.6	0	115.4	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 285.74	0	 -0.2209	0	 -0.0902	0	  0.0189	0	 0.2386	0	247.8	0	  0.0124	0	232.5	0	109.6	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 309.74	0	 -0.1579	0	 -0.0143	0	 -0.0089	0	 0.1585	0	264.8	0	 -0.0190	0	233.4	0	105.6	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 333.74	0	 -0.0605	0	 -0.0213	0	  0.0303	0	 0.0642	0	250.6	0	 -0.0425	0	235.6	0	105.8	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 357.74	0	  0.0106	0	 -0.0030	0	  0.0100	0	 0.0110	0	105.9	0	 -0.0108	0	233.9	0	109.2	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 381.74	0	  0.0574	0	  0.0284	0	  0.0117	0	 0.0640	0	 63.7	0	 -0.0015	0	234.7	0	112.1	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 405.74	0	 -0.0590	0	 -0.1175	0	  0.0457	0	 0.1314	0	206.6	0	 -0.0376	0	233.7	0	112.4	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 429.74	0	 -0.1750	0	 -0.2587	0	  0.0381	0	 0.3123	0	214.1	0	 -0.0119	0	233.3	0	108.7	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 453.74	0	 -0.2520	0	 -0.3473	0	  0.0314	0	 0.4291	0	216.0	0	  0.0102	0	235.4	0	108.8	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 477.74	0	 -0.0641	0	 -0.4315	0	  0.0217	0	 0.4362	0	188.4	0	 -0.0615	0	232.7	0	108.5	0	100.0	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 501.74	0	 -0.0776	0	 -0.4741	0	  0.0026	0	 0.4804	0	189.3	0	  0.0043	0	235.9	0	113.2	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 525.74	0	 -0.2115	0	 -0.2807	0	  0.0217	0	 0.3515	0	217.0	0	 -0.0049	0	234.8	0	107.4	0	100.0	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 549.74	0	 -0.2825	0	 -0.1462	0	 -0.0109	0	 0.3181	0	242.6	0	  0.0291	0	231.6	0	 97.2	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 573.74	0	 -0.2228	0	 -0.0947	0	 -0.0135	0	 0.2421	0	247.0	0	 -0.0256	0	231.6	0	 90.0	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 597.74	0	 -0.2192	0	 -0.1514	0	 -0.0148	0	 0.2664	0	235.4	0	  0.0209	0	233.3	0	 91.2	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 621.74	0	 -0.2414	0	 -0.1472	0	  0.0095	0	 0.2827	0	238.6	0	  0.0093	0	234.0	0	 89.4	0	 90.3	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 645.74	0	 -0.2234	0	 -0.1718	0	  0.0053	0	 0.2818	0	232.4	0	 -0.0005	0	233.7	0	 84.2	0	100.0	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 669.74	0	 -0.2801	0	 -0.1665	0	  0.0064	0	 0.3259	0	239.3	0	 -0.0155	0	232.9	0	 77.7	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 693.74	0	 -0.2487	0	 -0.1160	0	  0.0027	0	 0.2745	0	245.0	0	  0.0335	0	232.6	0	 70.7	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 717.74	0	 -0.2319	0	 -0.1176	0	  0.0149	0	 0.2600	0	243.1	0	 -0.0018	0	226.6	0	 67.0	0	 96.8	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 741.74	0	 -0.2388	0	 -0.1163	0	  0.0191	0	 0.2656	0	244.0	0	 -0.0006	0	227.9	0	 63.3	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 765.74	0	 -0.2132	0	 -0.1008	0	  0.0195	0	 0.2358	0	244.7	0	 -0.0176	0	229.5	0	 61.0	0	 87.1	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 789.74	0	 -0.2375	0	 -0.1376	0	  0.0301	0	 0.2745	0	239.9	0	 -0.0026	0	228.6	0	 60.8	0	 90.3	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 813.74	0	 -0.2904	0	 -0.1165	0	  0.0321	0	 0.3129	0	248.1	0	  0.0051	0	227.5	0	 59.9	0	 90.3	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 837.74	0	 -0.1840	0	 -0.1462	0	  0.0411	0	 0.2350	0	231.5	0	 -0.0101	0	224.3	0	 57.1	0	 93.5	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 861.74	0	 -0.0727	0	 -0.2297	0	  0.0266	0	 0.2410	0	197.6	0	  0.0215	0	225.3	0	 54.4	0	 90.3	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 885.74	0	 -0.0058	0	 -0.2309	0	  0.0025	0	 0.2309	0	181.4	0	 -0.0068	0	228.8	0	 51.7	0	 83.9	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 909.74	0	 -0.0512	0	 -0.1901	0	  0.0109	0	 0.1968	0	195.1	0	 -0.0043	0	219.6	0	 44.2	0	 87.1	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 933.74	0	 -0.0841	0	 -0.1118	0	  0.0330	0	 0.1399	0	216.9	0	  0.0078	0	210.8	0	 42.2	0	 87.1	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 957.74	0	 -0.1372	0	 -0.0560	0	  0.0356	0	 0.1482	0	247.8	0	  0.0039	0	194.9	0	 36.2	0	 87.1	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	 981.74	0	 -0.1307	0	 -0.0953	0	  0.0493	0	 0.1618	0	233.9	0	  0.0336	0	175.9	0	 32.1	0	 74.2	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1005.74	0	 -0.2086	4	 -0.1288	4	 -0.0030	4	 0.2452	4	238.3	4	  0.0410	4	165.2	4	 29.1	4	 32.3	4	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171430	B	06/17/2014	14:30	140.3264	 32.8088	1212.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6764	0	 0.06	0	  0.26	0	 0.20	0	 0.30	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	  45.74	0	  0.1376	0	  0.8698	0	 -0.1471	0	 0.8806	0	  9.0	0	  0.0004	0	226.8	0	203.4	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	  69.74	0	  0.0473	0	  0.5629	0	 -0.1191	0	 0.5649	0	  4.8	0	 -0.0221	0	228.9	0	189.4	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	  93.74	0	 -0.0999	0	  0.4555	0	 -0.0943	0	 0.4663	0	347.6	0	 -0.0430	0	229.6	0	174.6	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 117.74	0	 -0.0591	0	  0.3957	0	 -0.0321	0	 0.4001	0	351.5	0	  0.0189	0	227.1	0	158.8	0	100.0	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 141.74	0	 -0.1399	0	  0.4412	0	 -0.0382	0	 0.4628	0	342.4	0	  0.0300	0	231.5	0	142.6	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 165.74	0	 -0.1993	0	  0.4399	0	 -0.0087	0	 0.4829	0	335.6	0	 -0.0322	0	233.2	0	135.1	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 189.74	0	 -0.2682	0	  0.3388	0	 -0.0258	0	 0.4321	0	321.6	0	 -0.0250	0	231.8	0	127.1	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 213.74	0	 -0.2226	0	  0.1008	0	 -0.0656	0	 0.2443	0	294.4	0	 -0.0491	0	235.3	0	122.9	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 237.74	0	 -0.1159	0	  0.1097	0	 -0.0328	0	 0.1595	0	313.4	0	  0.0186	0	232.0	0	115.1	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 261.74	0	 -0.1225	0	  0.0572	0	 -0.0533	0	 0.1352	0	295.0	0	  0.0536	0	233.5	0	112.7	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 285.74	0	 -0.1331	0	  0.0514	0	 -0.0572	0	 0.1426	0	291.1	0	  0.0059	0	233.3	0	114.2	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 309.74	0	 -0.1127	0	 -0.0193	0	 -0.0403	0	 0.1143	0	260.3	0	 -0.0082	0	231.5	0	110.7	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 333.74	0	 -0.0813	0	 -0.0336	0	 -0.0357	0	 0.0879	0	247.6	0	  0.0072	0	234.4	0	108.3	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 357.74	0	  0.0635	0	 -0.0491	0	 -0.0474	0	 0.0802	0	127.7	0	  0.0135	0	234.6	0	107.6	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 381.74	0	  0.0940	0	  0.0099	0	 -0.0332	0	 0.0945	0	 84.0	0	  0.0270	0	233.5	0	109.9	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 405.74	0	 -0.0017	0	 -0.1008	0	 -0.0799	0	 0.1008	0	181.0	0	  0.0149	0	232.8	0	112.8	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 429.74	0	 -0.0743	0	 -0.2397	0	 -0.0588	0	 0.2510	0	197.2	0	  0.0137	0	235.0	0	112.4	0	100.0	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 453.74	0	 -0.1126	0	 -0.1745	0	 -0.0398	0	 0.2076	0	212.8	0	  0.0055	0	235.4	0	110.4	0	100.0	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 477.74	0	 -0.0883	0	 -0.2821	0	 -0.0033	0	 0.2956	0	197.4	0	 -0.0150	0	231.7	0	108.7	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 501.74	0	 -0.0535	0	 -0.3388	0	 -0.0213	0	 0.3430	0	189.0	0	 -0.0026	0	235.7	0	111.3	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 525.74	0	 -0.1927	0	 -0.1999	0	 -0.0030	0	 0.2777	0	223.9	0	 -0.0092	0	231.4	0	107.5	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 549.74	0	 -0.1311	0	 -0.0654	0	 -0.0284	0	 0.1465	0	243.5	0	  0.0023	0	231.6	0	 97.4	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 573.74	0	 -0.1415	0	 -0.0207	0	 -0.0448	0	 0.1430	0	261.7	0	 -0.0122	0	233.8	0	 93.4	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 597.74	0	 -0.2057	0	 -0.0507	0	 -0.0545	0	 0.2118	0	256.2	0	 -0.0285	0	232.6	0	 89.8	0	 90.3	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 621.74	0	 -0.1646	0	 -0.0773	0	 -0.0178	0	 0.1819	0	244.9	0	 -0.0290	0	233.8	0	 88.2	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 645.74	0	 -0.2196	0	 -0.1387	0	 -0.0238	0	 0.2597	0	237.7	0	 -0.0173	0	235.0	0	 86.5	0	100.0	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 669.74	0	 -0.2133	0	 -0.1001	0	 -0.0376	0	 0.2356	0	244.9	0	  0.0012	0	233.5	0	 80.5	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 693.74	0	 -0.1787	0	 -0.0721	0	 -0.0095	0	 0.1927	0	248.0	0	  0.0037	0	230.8	0	 71.0	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 717.74	0	 -0.2357	0	 -0.0641	0	 -0.0220	0	 0.2443	0	254.8	0	  0.0097	0	230.0	0	 65.3	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 741.74	0	 -0.2398	0	 -0.0630	0	 -0.0322	0	 0.2479	0	255.3	0	  0.0091	0	227.0	0	 64.8	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 765.74	0	 -0.1432	0	 -0.0839	0	  0.0103	0	 0.1660	0	239.6	0	 -0.0331	0	229.8	0	 63.3	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 789.74	0	 -0.1603	0	 -0.0996	0	 -0.0119	0	 0.1887	0	238.1	0	  0.0153	0	231.9	0	 60.3	0	 96.8	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 813.74	0	 -0.1858	0	 -0.1069	0	 -0.0290	0	 0.2143	0	240.1	0	  0.0364	0	230.0	0	 58.6	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 837.74	0	 -0.1377	0	 -0.1259	0	 -0.0310	0	 0.1866	0	227.5	0	  0.0364	0	225.3	0	 56.8	0	 90.3	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 861.74	0	 -0.0932	0	 -0.1020	0	 -0.0625	0	 0.1382	0	222.4	0	  0.0121	0	225.3	0	 54.1	0	 87.1	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 885.74	0	 -0.0976	0	 -0.1436	0	 -0.0128	0	 0.1737	0	214.2	0	 -0.0522	0	226.9	0	 51.7	0	 87.1	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 909.74	0	 -0.1000	0	 -0.1395	0	 -0.0284	0	 0.1717	0	215.6	0	 -0.0069	0	215.2	0	 45.3	0	 93.5	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 933.74	0	 -0.1420	0	 -0.0754	0	 -0.0069	0	 0.1608	0	242.0	0	  0.0334	0	209.7	0	 40.0	0	 90.3	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 957.74	0	 -0.1922	0	 -0.0610	0	 -0.0428	0	 0.2016	0	252.4	0	  0.0091	0	205.0	0	 34.9	0	 83.9	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	 981.74	0	 -0.1147	0	  0.0065	0	 -0.0170	0	 0.1148	0	273.2	0	  0.0301	0	185.4	0	 31.1	0	 77.4	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1005.74	0	 -0.1553	0	  0.0321	0	 -0.0823	0	 0.1586	0	281.7	0	  0.0146	0	174.6	0	 29.5	0	 51.6	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1029.74	0	 -0.0912	4	  0.0212	4	 -0.0381	4	 0.0936	4	283.1	4	 -0.0244	4	159.1	4	 27.9	4	 22.6	4	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171435	B	06/17/2014	14:35	140.3480	 32.8087	1242.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7842	0	 0.03	0	  0.63	0	 0.23	0	 0.49	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	  45.74	0	  0.3479	0	  1.0940	0	 -0.1305	0	 1.1480	0	 17.6	0	  0.0331	0	230.0	0	203.9	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	  69.74	0	  0.2586	0	  0.7980	0	 -0.0842	0	 0.8389	0	 18.0	0	 -0.0201	0	228.5	0	191.4	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	  93.74	0	  0.0565	0	  0.7345	0	 -0.0673	0	 0.7367	0	  4.4	0	  0.0176	0	228.2	0	174.7	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 117.74	0	  0.0510	0	  0.5990	0	 -0.0167	0	 0.6011	0	  4.9	0	 -0.0437	0	227.2	0	155.2	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 141.74	0	 -0.0314	0	  0.5515	0	 -0.0095	0	 0.5524	0	356.7	0	 -0.0144	0	232.1	0	142.3	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 165.74	0	 -0.1673	0	  0.6075	0	 -0.0059	0	 0.6301	0	344.6	0	  0.0203	0	235.0	0	135.7	0	 90.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 189.74	0	 -0.1953	0	  0.5189	0	 -0.0235	0	 0.5545	0	339.4	0	  0.0149	0	232.0	0	123.8	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 213.74	0	 -0.1812	0	  0.1993	0	 -0.0266	0	 0.2694	0	317.7	0	 -0.0014	0	236.1	0	121.4	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 237.74	0	 -0.1073	0	  0.0830	0	 -0.0134	0	 0.1357	0	307.7	0	 -0.0069	0	232.4	0	117.0	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 261.74	0	 -0.0649	0	  0.1247	0	 -0.0203	0	 0.1405	0	332.5	0	 -0.0176	0	233.3	0	111.5	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 285.74	0	 -0.1183	0	  0.1168	0	 -0.0080	0	 0.1662	0	314.6	0	  0.0163	0	236.5	0	113.2	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 309.74	0	 -0.1596	0	  0.0486	0	 -0.0037	0	 0.1669	0	286.9	0	  0.0021	0	234.3	0	113.0	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 333.74	0	 -0.0452	0	 -0.0392	0	 -0.0132	0	 0.0598	0	229.0	0	  0.0056	0	235.0	0	108.2	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 357.74	0	  0.0800	0	 -0.0069	0	 -0.0232	0	 0.0803	0	 94.9	0	 -0.0017	0	235.4	0	107.2	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 381.74	0	  0.0241	0	  0.0634	0	 -0.0275	0	 0.0678	0	 20.8	0	  0.0065	0	235.3	0	108.6	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 405.74	0	  0.0268	0	 -0.0622	0	 -0.0153	0	 0.0677	0	156.6	0	 -0.0153	0	235.9	0	112.8	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 429.74	0	  0.0346	0	 -0.1233	0	  0.0059	0	 0.1280	0	164.3	0	 -0.0120	0	233.8	0	111.3	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 453.74	0	  0.0134	0	 -0.0680	0	  0.0119	0	 0.0693	0	168.9	0	  0.0138	0	235.3	0	110.3	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 477.74	0	 -0.0295	0	 -0.1369	0	  0.0171	0	 0.1400	0	192.1	0	 -0.0136	0	234.5	0	109.2	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 501.74	0	 -0.0224	0	 -0.1994	0	  0.0133	0	 0.2007	0	186.4	0	 -0.0245	0	235.9	0	111.7	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 525.74	0	 -0.1518	0	 -0.1792	0	  0.0044	0	 0.2349	0	220.3	0	  0.0257	0	233.6	0	107.4	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 549.74	0	 -0.0985	0	 -0.0649	0	  0.0032	0	 0.1180	0	236.6	0	  0.0117	0	233.0	0	 98.2	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 573.74	0	 -0.1349	0	  0.0362	0	  0.0004	0	 0.1397	0	285.0	0	  0.0009	0	233.4	0	 93.4	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 597.74	0	 -0.0947	0	  0.0083	0	  0.0330	0	 0.0950	0	275.0	0	 -0.0111	0	236.3	0	 92.2	0	 90.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 621.74	0	 -0.1422	0	  0.0171	0	  0.0267	0	 0.1432	0	276.9	0	  0.0106	0	235.6	0	 91.3	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 645.74	0	 -0.1820	0	 -0.0277	0	  0.0525	0	 0.1841	0	261.4	0	 -0.0377	0	235.4	0	 90.0	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 669.74	0	 -0.1606	0	 -0.0968	0	  0.0217	0	 0.1876	0	238.9	0	 -0.0323	0	234.7	0	 85.8	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 693.74	0	 -0.2439	0	 -0.1132	0	  0.0714	0	 0.2689	0	245.1	0	  0.0399	0	232.0	0	 75.4	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 717.74	0	 -0.2029	0	 -0.0381	0	  0.0247	0	 0.2064	0	259.4	0	  0.0427	0	232.4	0	 65.7	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 741.74	0	 -0.1594	0	 -0.0669	0	  0.0577	0	 0.1729	0	247.2	0	 -0.0214	0	232.8	0	 63.5	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 765.74	0	 -0.1282	0	 -0.0644	0	  0.0188	0	 0.1435	0	243.3	0	  0.0257	0	233.2	0	 62.3	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 789.74	0	 -0.0940	0	 -0.0798	0	  0.0261	0	 0.1233	0	229.7	0	 -0.0140	0	230.9	0	 60.9	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 813.74	0	 -0.0789	0	  0.0010	0	  0.0609	0	 0.0789	0	270.7	0	  0.0250	0	233.9	0	 61.1	0	 90.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 837.74	0	 -0.0970	0	 -0.0446	0	  0.0417	0	 0.1067	0	245.3	0	  0.0122	0	232.9	0	 58.9	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 861.74	0	 -0.1121	0	 -0.0320	0	  0.0479	0	 0.1166	0	254.1	0	 -0.0220	0	229.3	0	 53.3	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 885.74	0	 -0.1887	0	 -0.0481	0	  0.0467	0	 0.1947	0	255.7	0	 -0.0097	0	229.2	0	 50.6	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 909.74	0	 -0.2271	0	 -0.0369	0	  0.0209	0	 0.2301	0	260.8	0	 -0.0137	0	224.6	0	 45.1	0	100.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 933.74	0	 -0.1933	0	 -0.0692	0	  0.0324	0	 0.2053	0	250.3	0	  0.0041	0	221.4	0	 41.0	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 957.74	0	 -0.2319	0	 -0.0664	0	  0.0388	0	 0.2412	0	254.0	0	 -0.0206	0	210.5	0	 36.2	0	 96.7	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	 981.74	0	 -0.1637	0	 -0.0119	0	  0.0146	0	 0.1642	0	265.9	0	 -0.0175	0	200.6	0	 30.8	0	 93.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1005.74	0	 -0.1990	0	 -0.0284	0	  0.0006	0	 0.2010	0	261.9	0	  0.0279	0	187.1	0	 29.1	0	 73.3	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1029.74	0	 -0.1265	0	  0.0025	0	  0.0649	0	 0.1265	0	271.1	0	 -0.0189	0	183.3	0	 27.5	0	 60.0	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1053.74	0	 -0.1651	4	  0.0403	4	 -0.0010	4	 0.1699	4	283.7	4	 -0.0213	4	172.5	4	 27.8	4	 40.0	4	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1077.74	0	 -0.3084	4	 -0.0379	4	  0.0105	4	 0.3107	4	263.0	4	  0.1185	4	171.5	4	 26.2	4	 20.0	4	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171440	B	06/17/2014	14:40	140.3698	 32.8084	1284.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7677	0	 0.02	0	  0.32	0	 0.11	0	 0.33	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	  45.74	0	  0.4185	0	  1.0463	0	 -0.0678	0	 1.1269	0	 21.8	0	  0.0254	0	229.6	0	202.7	0	 93.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	  69.74	0	  0.2135	0	  0.9043	0	 -0.0567	0	 0.9291	0	 13.3	0	 -0.0200	0	228.0	0	191.8	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	  93.74	0	  0.0628	0	  0.8596	0	 -0.0472	0	 0.8619	0	  4.2	0	  0.0168	0	228.7	0	171.4	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 117.74	0	  0.0882	0	  0.6967	0	 -0.0089	0	 0.7022	0	  7.2	0	  0.0131	0	231.0	0	152.6	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 141.74	0	  0.0136	0	  0.6393	0	  0.0108	0	 0.6394	0	  1.2	0	  0.0159	0	233.6	0	143.2	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 165.74	0	 -0.1197	0	  0.5886	0	  0.0352	0	 0.6007	0	348.5	0	  0.0167	0	233.9	0	136.3	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 189.74	0	 -0.1100	0	  0.5879	0	  0.0434	0	 0.5981	0	349.4	0	 -0.0033	0	233.0	0	125.7	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 213.74	0	 -0.1253	0	  0.3809	0	  0.0035	0	 0.4010	0	341.8	0	  0.0024	0	234.6	0	122.2	0	 90.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 237.74	0	 -0.1262	0	  0.2079	0	 -0.0003	0	 0.2432	0	328.7	0	 -0.0067	0	237.0	0	119.4	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 261.74	0	 -0.0555	0	  0.1971	0	  0.0076	0	 0.2048	0	344.3	0	  0.0146	0	233.1	0	112.6	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 285.74	0	 -0.0489	0	  0.2335	0	 -0.0052	0	 0.2386	0	348.2	0	 -0.0102	0	233.9	0	109.7	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 309.74	0	 -0.0634	0	  0.1323	0	  0.0005	0	 0.1467	0	334.4	0	  0.0037	0	234.7	0	110.1	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 333.74	0	  0.0221	0	  0.0507	0	 -0.0100	0	 0.0553	0	 23.5	0	 -0.0218	0	234.4	0	106.7	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 357.74	0	  0.1097	0	 -0.0320	0	  0.0030	0	 0.1143	0	106.3	0	 -0.0184	0	235.8	0	106.5	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 381.74	0	  0.0769	0	 -0.0010	0	 -0.0134	0	 0.0769	0	 90.8	0	  0.0193	0	234.4	0	106.4	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 405.74	0	  0.1213	0	  0.0244	0	 -0.0001	0	 0.1238	0	 78.6	0	  0.0003	0	235.6	0	107.9	0	 93.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 429.74	0	  0.0711	0	  0.0237	0	 -0.0177	0	 0.0750	0	 71.5	0	  0.0048	0	236.0	0	109.8	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 453.74	0	  0.0158	0	  0.0446	0	 -0.0190	0	 0.0473	0	 19.6	0	  0.0174	0	234.8	0	109.0	0	 93.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 477.74	0	 -0.0120	0	  0.0773	0	 -0.0026	0	 0.0783	0	351.2	0	  0.0070	0	236.1	0	106.7	0	 93.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 501.74	0	 -0.0505	0	  0.0430	0	  0.0049	0	 0.0664	0	310.4	0	 -0.0220	0	234.5	0	103.7	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 525.74	0	 -0.0373	0	 -0.0299	0	  0.0206	0	 0.0478	0	231.3	0	  0.0226	0	235.3	0	101.1	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 549.74	0	 -0.0452	0	 -0.0173	0	  0.0106	0	 0.0484	0	249.0	0	  0.0189	0	235.8	0	 98.4	0	 93.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 573.74	0	 -0.0683	0	  0.0318	0	  0.0029	0	 0.0753	0	294.9	0	  0.0228	0	234.7	0	 93.8	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 597.74	0	 -0.0910	0	  0.0676	0	  0.0057	0	 0.1134	0	306.6	0	 -0.0023	0	233.5	0	 89.8	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 621.74	0	 -0.1289	0	  0.0128	0	  0.0136	0	 0.1295	0	275.7	0	  0.0139	0	235.4	0	 92.3	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 645.74	0	 -0.1409	0	  0.0203	0	  0.0030	0	 0.1424	0	278.2	0	  0.0076	0	234.2	0	 92.0	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 669.74	0	 -0.1518	0	 -0.0092	0	  0.0084	0	 0.1521	0	266.5	0	  0.0064	0	235.4	0	 87.7	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 693.74	0	 -0.1710	0	 -0.1002	0	  0.0005	0	 0.1982	0	239.6	0	 -0.0083	0	235.4	0	 80.5	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 717.74	0	 -0.1918	0	 -0.0818	0	  0.0190	0	 0.2085	0	246.9	0	  0.0534	0	231.9	0	 70.1	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 741.74	0	 -0.1671	0	 -0.0524	0	  0.0106	0	 0.1751	0	252.6	0	  0.0049	0	233.5	0	 63.2	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 765.74	0	 -0.1406	0	 -0.0161	0	  0.0040	0	 0.1415	0	263.5	0	  0.0253	0	232.6	0	 63.9	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 789.74	0	 -0.0905	0	  0.0256	0	  0.0344	0	 0.0941	0	285.8	0	  0.0134	0	234.3	0	 62.6	0	 90.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 813.74	0	 -0.1455	0	  0.0070	0	 -0.0011	0	 0.1456	0	272.7	0	 -0.0010	0	231.1	0	 57.6	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 837.74	0	 -0.1548	0	  0.0279	0	 -0.0200	0	 0.1573	0	280.2	0	 -0.0344	0	231.3	0	 56.6	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 861.74	0	 -0.1839	0	  0.0644	0	 -0.0077	0	 0.1948	0	289.3	0	  0.0252	0	230.5	0	 52.3	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 885.74	0	 -0.2056	0	  0.0273	0	  0.0095	0	 0.2074	0	277.6	0	 -0.0226	0	224.8	0	 48.0	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 909.74	0	 -0.2236	0	  0.0084	0	  0.0003	0	 0.2237	0	272.2	0	 -0.0172	0	220.1	0	 42.8	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 933.74	0	 -0.2773	0	 -0.0227	0	  0.0080	0	 0.2782	0	265.3	0	  0.0345	0	217.3	0	 41.1	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 957.74	0	 -0.2831	0	  0.0046	0	 -0.0008	0	 0.2831	0	270.9	0	  0.0074	0	205.1	0	 35.9	0	100.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	 981.74	0	 -0.2141	0	  0.0243	0	 -0.0096	0	 0.2154	0	276.5	0	  0.0259	0	199.0	0	 31.0	0	 96.7	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1005.74	0	 -0.1830	0	 -0.0031	0	 -0.0080	0	 0.1831	0	269.0	0	  0.0306	0	194.7	0	 30.3	0	 90.0	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1029.74	0	 -0.1667	0	  0.0046	0	 -0.0155	0	 0.1668	0	271.6	0	  0.0110	0	188.6	0	 29.3	0	 73.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1053.74	0	 -0.1948	0	  0.0116	0	  0.0156	0	 0.1951	0	273.4	0	  0.0543	0	184.4	0	 27.9	0	 83.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1077.74	0	 -0.1254	0	 -0.0389	0	  0.0533	0	 0.1313	0	252.8	0	 -0.0027	0	177.2	0	 28.9	0	 53.3	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1101.74	0	 -0.2208	4	 -0.0557	4	 -0.0712	4	 0.2278	4	255.8	4	  0.1613	4	150.9	4	 28.7	4	 20.0	4	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171445	B	06/17/2014	14:45	140.3915	 32.8082	1310.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8231	0	 0.08	0	  0.45	0	 0.11	0	 0.38	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	  45.74	0	  0.4986	0	  0.8805	0	 -0.0764	0	 1.0119	0	 29.5	0	 -0.0427	0	228.6	0	202.9	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	  69.74	0	  0.2252	0	  0.8788	0	 -0.0527	0	 0.9072	0	 14.4	0	  0.0096	0	225.8	0	188.5	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	  93.74	0	  0.1431	0	  0.9630	0	 -0.0464	0	 0.9735	0	  8.5	0	 -0.0189	0	229.0	0	172.6	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 117.74	0	  0.2321	0	  0.7944	0	 -0.0329	0	 0.8277	0	 16.3	0	  0.0151	0	229.6	0	160.6	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 141.74	0	  0.1192	0	  0.5751	0	  0.0062	0	 0.5874	0	 11.7	0	  0.0114	0	234.5	0	148.5	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 165.74	0	  0.0391	0	  0.5719	0	  0.0526	0	 0.5733	0	  3.9	0	  0.0046	0	231.8	0	139.1	0	100.0	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 189.74	0	 -0.0447	0	  0.6318	0	  0.0849	0	 0.6334	0	356.0	0	 -0.0109	0	231.0	0	128.8	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 213.74	0	 -0.0602	0	  0.5726	0	  0.0437	0	 0.5758	0	354.0	0	 -0.0056	0	234.9	0	125.3	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 237.74	0	  0.0256	0	  0.2955	0	  0.0289	0	 0.2966	0	  5.0	0	 -0.0192	0	235.1	0	118.9	0	100.0	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 261.74	0	  0.0492	0	  0.2222	0	  0.0202	0	 0.2276	0	 12.5	0	  0.0040	0	232.8	0	112.3	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 285.74	0	  0.0128	0	  0.3218	0	  0.0214	0	 0.3220	0	  2.3	0	  0.0212	0	234.9	0	111.0	0	100.0	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 309.74	0	 -0.0281	0	  0.1546	0	  0.0293	0	 0.1572	0	349.7	0	  0.0033	0	236.6	0	112.1	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 333.74	0	 -0.0249	0	  0.0646	0	  0.0003	0	 0.0692	0	338.9	0	 -0.0205	0	232.6	0	107.2	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 357.74	0	  0.0649	0	 -0.0469	0	  0.0086	0	 0.0800	0	125.8	0	 -0.0249	0	233.0	0	103.1	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 381.74	0	  0.1357	0	 -0.0433	0	  0.0118	0	 0.1425	0	107.7	0	  0.0080	0	232.8	0	102.3	0	100.0	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 405.74	0	  0.1159	0	  0.0177	0	  0.0051	0	 0.1173	0	 81.3	0	 -0.0101	0	234.8	0	106.6	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 429.74	0	  0.0395	0	  0.0539	0	 -0.0059	0	 0.0668	0	 36.3	0	 -0.0192	0	232.9	0	108.7	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 453.74	0	  0.0306	0	  0.0923	0	  0.0181	0	 0.0972	0	 18.3	0	  0.0063	0	235.9	0	111.5	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 477.74	0	 -0.0317	0	  0.0691	0	  0.0446	0	 0.0760	0	335.3	0	 -0.0189	0	235.0	0	111.8	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 501.74	0	 -0.0928	0	  0.0645	0	  0.0223	0	 0.1130	0	304.8	0	 -0.0125	0	234.8	0	107.7	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 525.74	0	 -0.0312	0	  0.1280	0	 -0.0031	0	 0.1318	0	346.3	0	 -0.0265	0	235.1	0	103.4	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 549.74	0	 -0.0287	0	  0.0492	0	  0.0091	0	 0.0570	0	329.7	0	  0.0214	0	235.2	0	 98.7	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 573.74	0	 -0.0063	0	 -0.0167	0	  0.0310	0	 0.0179	0	200.8	0	 -0.0188	0	232.1	0	 88.9	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 597.74	0	 -0.0196	0	 -0.0949	0	 -0.0142	0	 0.0970	0	191.7	0	 -0.0052	0	231.9	0	 90.2	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 621.74	0	 -0.0768	0	 -0.0652	0	  0.0067	0	 0.1007	0	229.7	0	  0.0324	0	235.0	0	 94.3	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 645.74	0	 -0.0848	0	 -0.0109	0	  0.0334	0	 0.0855	0	262.7	0	  0.0542	0	232.8	0	 94.1	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 669.74	0	 -0.1098	0	 -0.0035	0	 -0.0047	0	 0.1099	0	268.2	0	  0.0070	0	233.8	0	 91.2	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 693.74	0	 -0.1367	0	 -0.1038	0	 -0.0068	0	 0.1716	0	232.8	0	  0.0112	0	233.2	0	 84.9	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 717.74	0	 -0.1640	0	 -0.1181	0	  0.0285	0	 0.2021	0	234.2	0	 -0.0068	0	231.4	0	 77.8	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 741.74	0	 -0.1615	0	 -0.0713	0	  0.0176	0	 0.1765	0	246.2	0	 -0.0261	0	227.0	0	 66.7	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 765.74	0	 -0.1712	0	 -0.0239	0	 -0.0147	0	 0.1728	0	262.0	0	 -0.0194	0	228.2	0	 61.4	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 789.74	0	 -0.2012	0	 -0.0225	0	 -0.0197	0	 0.2025	0	263.6	0	  0.0215	0	229.9	0	 57.4	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 813.74	0	 -0.2073	0	 -0.0307	0	  0.0083	0	 0.2095	0	261.6	0	  0.0364	0	228.7	0	 57.8	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 837.74	0	 -0.2516	0	 -0.0029	0	  0.0203	0	 0.2516	0	269.3	0	 -0.0513	0	226.4	0	 53.2	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 861.74	0	 -0.2299	0	 -0.0122	0	  0.0322	0	 0.2303	0	267.0	0	 -0.0004	0	224.4	0	 47.8	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 885.74	0	 -0.2165	0	 -0.0193	0	  0.0207	0	 0.2174	0	264.9	0	  0.0043	0	219.9	0	 43.2	0	 96.6	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 909.74	0	 -0.2395	0	 -0.0346	0	  0.0635	0	 0.2420	0	261.8	0	 -0.0501	0	213.2	0	 40.0	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 933.74	0	 -0.2820	0	  0.0069	0	  0.0144	0	 0.2821	0	271.4	0	 -0.0237	0	209.7	0	 36.0	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 957.74	0	 -0.2021	0	 -0.0587	0	  0.0179	0	 0.2105	0	253.8	0	  0.0323	0	194.7	0	 33.2	0	 93.1	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	 981.74	0	 -0.1812	0	 -0.0469	0	  0.0397	0	 0.1872	0	255.5	0	 -0.0240	0	192.8	0	 32.4	0	 86.2	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1005.74	0	 -0.1552	0	 -0.0368	0	  0.0589	0	 0.1595	0	256.6	0	  0.0161	0	182.5	0	 30.4	0	 72.4	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1029.74	0	 -0.1150	0	  0.0048	0	  0.0476	0	 0.1151	0	272.4	0	  0.0478	0	185.4	0	 30.3	0	 86.2	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1053.74	0	 -0.1306	0	 -0.0310	0	  0.0146	0	 0.1342	0	256.7	0	 -0.0115	0	190.4	0	 30.0	0	 82.8	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1077.74	0	 -0.1210	0	 -0.1035	0	  0.0421	0	 0.1592	0	229.5	0	 -0.0250	0	185.7	0	 28.9	0	 86.2	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1101.74	0	 -0.1973	4	 -0.0064	4	  0.0670	4	 0.1975	4	268.2	4	  0.0473	4	164.1	4	 28.7	4	 48.3	4	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1125.74	0	 -0.0788	4	  0.0465	4	 -0.0303	4	 0.0914	4	300.5	4	 -0.0590	4	154.0	4	 27.3	4	 10.3	4	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171450	B	06/17/2014	14:50	140.4136	 32.8080	1349.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9942	0	 0.05	0	  0.58	0	 0.19	0	 0.21	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	  45.74	0	  0.4024	0	  0.9225	0	 -0.1533	0	 1.0065	0	 23.6	0	  0.0147	0	228.6	0	200.6	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	  69.74	0	  0.2397	0	  0.9666	0	 -0.1299	0	 0.9959	0	 13.9	0	  0.0036	0	224.9	0	185.8	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	  93.74	0	  0.2761	0	  1.0707	0	 -0.1242	0	 1.1058	0	 14.5	0	  0.0160	0	233.2	0	171.2	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 117.74	0	  0.3056	0	  0.8442	0	 -0.1096	0	 0.8978	0	 19.9	0	  0.0149	0	228.7	0	161.0	0	 90.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 141.74	0	  0.2626	0	  0.6986	0	 -0.0856	0	 0.7464	0	 20.6	0	 -0.0070	0	235.5	0	150.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 165.74	0	  0.1466	0	  0.6549	0	 -0.0338	0	 0.6711	0	 12.6	0	  0.0020	0	231.4	0	139.0	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 189.74	0	  0.0745	0	  0.6202	0	 -0.0566	0	 0.6247	0	  6.8	0	  0.0270	0	232.5	0	128.4	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 213.74	0	 -0.0403	0	  0.5488	0	 -0.0383	0	 0.5503	0	355.8	0	 -0.0149	0	236.8	0	127.4	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 237.74	0	  0.0136	0	  0.3726	0	 -0.0609	0	 0.3729	0	  2.1	0	  0.0123	0	232.7	0	119.5	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 261.74	0	  0.0656	0	  0.2790	0	 -0.0425	0	 0.2866	0	 13.2	0	 -0.0091	0	235.8	0	111.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 285.74	0	 -0.0118	0	  0.4531	0	 -0.0911	0	 0.4532	0	358.5	0	 -0.0179	0	235.6	0	109.7	0	 90.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 309.74	0	 -0.0012	0	  0.2644	0	 -0.0765	0	 0.2644	0	359.7	0	 -0.0005	0	234.1	0	109.4	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 333.74	0	 -0.0093	0	  0.1872	0	 -0.0624	0	 0.1874	0	357.1	0	  0.0072	0	233.6	0	107.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 357.74	0	  0.0369	0	  0.0879	0	 -0.0729	0	 0.0953	0	 22.7	0	 -0.0125	0	233.6	0	101.8	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 381.74	0	  0.0829	0	  0.0331	0	 -0.0753	0	 0.0893	0	 68.2	0	 -0.0149	0	233.8	0	101.0	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 405.74	0	  0.1604	0	  0.0011	0	 -0.0686	0	 0.1604	0	 89.6	0	  0.0117	0	236.1	0	105.2	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 429.74	0	  0.0899	0	  0.0659	0	 -0.0548	0	 0.1114	0	 53.8	0	  0.0318	0	232.5	0	105.1	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 453.74	0	  0.0045	0	  0.1785	0	 -0.0638	0	 0.1785	0	  1.4	0	 -0.0178	0	234.8	0	111.4	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 477.74	0	 -0.0523	0	  0.2571	0	 -0.0297	0	 0.2624	0	348.5	0	  0.0283	0	236.2	0	116.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 501.74	0	 -0.0898	0	  0.2495	0	 -0.0490	0	 0.2652	0	340.2	0	 -0.0058	0	233.6	0	112.1	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 525.74	0	  0.0078	0	  0.3096	0	 -0.0460	0	 0.3097	0	  1.4	0	  0.0029	0	235.7	0	105.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 549.74	0	 -0.0480	0	  0.2352	0	 -0.0512	0	 0.2401	0	348.5	0	 -0.0097	0	233.0	0	 99.9	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 573.74	0	  0.0188	0	  0.1654	0	 -0.0484	0	 0.1665	0	  6.5	0	 -0.0426	0	231.1	0	 87.8	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 597.74	0	 -0.0076	0	  0.0073	0	 -0.0596	0	 0.0105	0	313.6	0	  0.0275	0	233.1	0	 84.4	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 621.74	0	 -0.0466	0	 -0.0289	0	 -0.0154	0	 0.0548	0	238.2	0	 -0.0293	0	234.6	0	 87.6	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 645.74	0	 -0.0940	0	  0.0102	0	 -0.0517	0	 0.0946	0	276.2	0	  0.0282	0	233.6	0	 90.8	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 669.74	0	 -0.0470	0	  0.0350	0	 -0.0592	0	 0.0586	0	306.7	0	 -0.0024	0	235.4	0	 91.3	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 693.74	0	 -0.0752	0	  0.0457	0	 -0.0373	0	 0.0880	0	301.3	0	 -0.0077	0	233.4	0	 88.7	0	 90.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 717.74	0	 -0.1088	0	 -0.0612	0	 -0.0378	0	 0.1249	0	240.7	0	 -0.0242	0	232.6	0	 79.1	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 741.74	0	 -0.1480	0	 -0.0653	0	 -0.0332	0	 0.1618	0	246.2	0	  0.0500	0	229.6	0	 69.9	0	 96.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 765.74	0	 -0.1646	0	  0.0281	0	 -0.0560	0	 0.1670	0	279.7	0	  0.0026	0	231.3	0	 61.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 789.74	0	 -0.1944	0	 -0.0127	0	 -0.0541	0	 0.1948	0	266.3	0	  0.0121	0	230.4	0	 59.1	0	 90.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 813.74	0	 -0.1759	0	  0.0653	0	 -0.0402	0	 0.1877	0	290.4	0	  0.0257	0	226.9	0	 56.5	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 837.74	0	 -0.1973	0	  0.0727	0	 -0.0384	0	 0.2102	0	290.2	0	 -0.0155	0	226.2	0	 54.6	0	 86.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 861.74	0	 -0.2301	0	  0.0969	0	 -0.0394	0	 0.2497	0	292.8	0	 -0.0096	0	226.1	0	 48.0	0	 90.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 885.74	0	 -0.1772	0	  0.0579	0	  0.0058	0	 0.1864	0	288.1	0	  0.0219	0	218.6	0	 41.7	0	 83.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 909.74	0	 -0.1388	0	  0.0754	0	 -0.0131	0	 0.1580	0	298.5	0	  0.0166	0	220.6	0	 36.7	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 933.74	0	 -0.1898	0	  0.0407	0	 -0.0429	0	 0.1941	0	282.1	0	  0.0095	0	217.4	0	 32.8	0	 93.3	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 957.74	0	 -0.1980	0	  0.0490	0	 -0.0241	0	 0.2040	0	283.9	0	  0.0035	0	215.2	0	 32.5	0	 86.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	 981.74	0	 -0.2052	0	  0.0735	0	 -0.0329	0	 0.2180	0	289.7	0	  0.0252	0	213.7	0	 29.8	0	 86.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1005.74	0	 -0.2114	0	  0.0423	0	 -0.0181	0	 0.2155	0	281.3	0	  0.0163	0	205.8	0	 28.2	0	 60.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1029.74	0	 -0.1133	0	  0.0433	0	 -0.0297	0	 0.1213	0	290.9	0	 -0.0540	0	211.9	0	 28.8	0	 76.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1053.74	0	 -0.0889	0	  0.0197	0	  0.0090	0	 0.0911	0	282.5	0	 -0.0322	0	215.0	0	 29.5	0	 70.0	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1077.74	0	 -0.1584	0	 -0.0015	0	 -0.0165	0	 0.1584	0	269.4	0	 -0.0215	0	210.8	0	 28.4	0	 66.7	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1101.74	0	 -0.2064	4	 -0.0079	4	  0.0419	4	 0.2066	4	267.8	4	  0.0129	4	197.9	4	 28.5	4	 30.0	4	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1125.74	0	 -0.2251	4	  0.0226	4	  0.0383	4	 0.2262	4	275.7	4	 -0.0805	4	197.0	4	 27.1	4	 20.0	4	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1149.74	0	 -0.1160	4	  0.0823	4	  0.0787	4	 0.1422	4	305.3	4	 -0.0075	4	189.4	4	 26.1	4	 13.3	4	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171455	B	06/17/2014	14:55	140.4358	 32.8080	1393.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8452	0	 0.03	0	  0.20	0	 0.10	0	 0.26	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	  45.74	0	  0.3342	0	  0.8898	0	  0.0056	0	 0.9505	0	 20.6	0	 -0.0105	0	231.5	0	197.4	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	  69.74	0	  0.3214	0	  0.8403	0	  0.0662	0	 0.8997	0	 20.9	0	  0.0506	0	230.8	0	186.8	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	  93.74	0	  0.3459	0	  0.8766	0	  0.0446	0	 0.9424	0	 21.5	0	  0.0247	0	231.2	0	171.1	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 117.74	0	  0.3851	0	  0.8076	0	  0.0184	0	 0.8947	0	 25.5	0	 -0.0047	0	231.2	0	162.5	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 141.74	0	  0.3669	0	  0.6981	0	  0.0354	0	 0.7887	0	 27.7	0	  0.0191	0	233.8	0	153.0	0	 89.7	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 165.74	0	  0.2081	0	  0.6094	0	  0.0809	0	 0.6439	0	 18.9	0	 -0.0147	0	233.9	0	141.9	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 189.74	0	  0.1112	0	  0.6206	0	  0.1010	0	 0.6304	0	 10.2	0	  0.0307	0	229.3	0	129.8	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 213.74	0	  0.0030	0	  0.5760	0	  0.0846	0	 0.5760	0	  0.3	0	 -0.0342	0	235.8	0	124.6	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 237.74	0	  0.0048	0	  0.3925	0	  0.0798	0	 0.3926	0	  0.7	0	 -0.0270	0	233.2	0	120.7	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 261.74	0	  0.1227	0	  0.3041	0	  0.0682	0	 0.3279	0	 22.0	0	 -0.0300	0	233.9	0	111.6	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 285.74	0	  0.0808	0	  0.4495	0	  0.0523	0	 0.4567	0	 10.2	0	 -0.0303	0	234.7	0	111.7	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 309.74	0	  0.0561	0	  0.2924	0	  0.0536	0	 0.2978	0	 10.9	0	  0.0216	0	233.1	0	111.3	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 333.74	0	  0.0960	0	  0.1214	0	  0.0887	0	 0.1547	0	 38.3	0	 -0.0018	0	234.5	0	107.6	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 357.74	0	  0.1194	0	  0.1027	0	  0.0586	0	 0.1575	0	 49.3	0	  0.0452	0	234.4	0	103.5	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 381.74	0	  0.1237	0	  0.0680	0	  0.0556	0	 0.1411	0	 61.2	0	 -0.0024	0	232.5	0	100.9	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 405.74	0	  0.1956	0	  0.0450	0	  0.0523	0	 0.2007	0	 77.0	0	 -0.0071	0	235.9	0	104.3	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 429.74	0	  0.1110	0	  0.0945	0	  0.0769	0	 0.1458	0	 49.6	0	 -0.0204	0	235.1	0	106.2	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 453.74	0	 -0.0325	0	  0.2266	0	  0.0612	0	 0.2289	0	351.8	0	 -0.0079	0	233.3	0	110.5	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 477.74	0	 -0.0870	0	  0.2106	0	  0.0421	0	 0.2279	0	337.5	0	 -0.0339	0	234.4	0	112.6	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 501.74	0	 -0.0320	0	  0.2834	0	  0.0360	0	 0.2852	0	353.6	0	  0.0471	0	232.8	0	106.1	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 525.74	0	 -0.0050	0	  0.2616	0	  0.0575	0	 0.2617	0	358.9	0	  0.0117	0	236.3	0	103.3	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 549.74	0	 -0.0430	0	  0.2197	0	  0.0482	0	 0.2238	0	348.9	0	  0.0041	0	234.3	0	 97.7	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 573.74	0	 -0.0048	0	  0.1276	0	  0.0823	0	 0.1277	0	357.8	0	 -0.0002	0	232.1	0	 87.7	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 597.74	0	  0.0384	0	  0.0446	0	  0.0620	0	 0.0589	0	 40.7	0	 -0.0325	0	234.7	0	 84.5	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 621.74	0	 -0.0471	0	  0.0151	0	  0.0775	0	 0.0495	0	287.8	0	 -0.0692	0	232.3	0	 86.6	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 645.74	0	 -0.0906	0	  0.0325	0	  0.0391	0	 0.0963	0	289.7	0	 -0.0074	0	233.2	0	 87.8	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 669.74	0	 -0.0673	0	  0.0010	0	  0.0502	0	 0.0674	0	270.9	0	 -0.0445	0	231.8	0	 88.8	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 693.74	0	 -0.1055	0	 -0.0165	0	  0.0524	0	 0.1067	0	261.1	0	 -0.0274	0	233.4	0	 87.6	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 717.74	0	 -0.1047	0	 -0.0137	0	  0.0548	0	 0.1056	0	262.5	0	 -0.0163	0	229.3	0	 79.8	0	 89.7	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 741.74	0	 -0.1375	0	 -0.0929	0	  0.0317	0	 0.1659	0	236.0	0	  0.0133	0	232.4	0	 68.4	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 765.74	0	 -0.1737	0	 -0.0812	0	  0.0521	0	 0.1917	0	244.9	0	  0.0183	0	229.9	0	 62.1	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 789.74	0	 -0.1294	0	 -0.0549	0	  0.0433	0	 0.1406	0	247.0	0	  0.0305	0	229.1	0	 59.4	0	 89.7	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 813.74	0	 -0.1987	0	  0.0104	0	  0.0433	0	 0.1990	0	273.0	0	 -0.0019	0	233.0	0	 56.4	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 837.74	0	 -0.1495	0	  0.0259	0	  0.0567	0	 0.1518	0	279.8	0	  0.0010	0	225.3	0	 55.2	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 861.74	0	 -0.1520	0	 -0.0019	0	  0.0376	0	 0.1520	0	269.3	0	  0.0035	0	228.7	0	 50.5	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 885.74	0	 -0.1471	0	  0.0555	0	  0.0228	0	 0.1572	0	290.7	0	 -0.0014	0	223.1	0	 43.7	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 909.74	0	 -0.1279	0	  0.0015	0	  0.0361	0	 0.1279	0	270.7	0	  0.0078	0	224.2	0	 37.9	0	 96.6	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 933.74	0	 -0.1064	0	  0.0459	0	  0.0148	0	 0.1159	0	293.3	0	 -0.0020	0	218.0	0	 34.4	0	100.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 957.74	0	 -0.1039	0	  0.0110	0	  0.0451	0	 0.1045	0	276.1	0	 -0.0137	0	220.9	0	 32.2	0	 93.1	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	 981.74	0	 -0.1655	0	  0.0162	0	  0.0124	0	 0.1663	0	275.6	0	  0.0043	0	215.4	0	 30.6	0	 79.3	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1005.74	0	 -0.1215	0	  0.0609	0	  0.0493	0	 0.1359	0	296.6	0	  0.0095	0	210.1	0	 28.3	0	 65.5	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1029.74	0	 -0.0712	0	  0.0421	0	  0.0785	0	 0.0827	0	300.6	0	 -0.0167	0	211.2	0	 27.5	0	 51.7	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1053.74	0	 -0.0792	0	  0.0941	0	 -0.0222	0	 0.1231	0	319.9	0	  0.0141	0	213.8	0	 27.6	0	 51.7	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1077.74	0	 -0.1242	0	  0.0501	0	  0.0034	0	 0.1339	0	292.0	0	  0.0138	0	212.6	0	 26.9	0	 55.2	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1101.74	0	 -0.0394	0	  0.0154	0	  0.0208	0	 0.0423	0	291.4	0	  0.0153	0	211.6	0	 30.6	0	 69.0	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1125.74	0	 -0.1005	0	 -0.0127	0	 -0.0368	0	 0.1013	0	262.8	0	  0.0368	0	215.4	0	 29.1	0	 75.9	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1149.74	0	 -0.1618	0	  0.0045	0	 -0.0356	0	 0.1618	0	271.6	0	  0.0589	0	208.3	0	 28.0	0	 55.2	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1173.74	0	 -0.0956	4	  0.0200	4	 -0.0028	4	 0.0976	4	281.8	4	 -0.0678	4	207.5	4	 27.6	4	 17.2	4	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171500	B	06/17/2014	15:00	140.4578	 32.8084	1448.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9444	0	 0.02	0	  0.21	0	 0.17	0	 0.21	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	  45.74	0	  0.2247	0	  0.8015	0	 -0.0388	0	 0.8324	0	 15.7	0	 -0.0141	0	231.7	0	193.0	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	  69.74	0	  0.2541	0	  0.7722	0	  0.0008	0	 0.8130	0	 18.2	0	  0.0097	0	233.3	0	183.1	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	  93.74	0	  0.3487	0	  0.8058	0	 -0.0007	0	 0.8780	0	 23.4	0	  0.0137	0	231.9	0	172.6	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 117.74	0	  0.3774	0	  0.7763	0	  0.0152	0	 0.8632	0	 25.9	0	  0.0055	0	229.6	0	160.4	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 141.74	0	  0.2742	0	  0.7446	0	  0.0401	0	 0.7935	0	 20.2	0	 -0.0161	0	233.2	0	152.9	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 165.74	0	  0.2170	0	  0.6528	0	  0.0548	0	 0.6879	0	 18.4	0	  0.0040	0	232.1	0	146.3	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 189.74	0	  0.2026	0	  0.7276	0	  0.0309	0	 0.7553	0	 15.6	0	  0.0367	0	232.3	0	133.9	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 213.74	0	  0.0851	0	  0.6820	0	  0.0464	0	 0.6873	0	  7.1	0	 -0.0001	0	233.6	0	121.8	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 237.74	0	  0.0201	0	  0.4444	0	  0.0046	0	 0.4448	0	  2.6	0	 -0.0236	0	234.1	0	117.9	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 261.74	0	  0.1483	0	  0.3589	0	  0.0439	0	 0.3883	0	 22.4	0	  0.0233	0	233.0	0	111.4	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 285.74	0	  0.1301	0	  0.4945	0	  0.0207	0	 0.5113	0	 14.7	0	 -0.0399	0	237.8	0	114.4	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 309.74	0	  0.0978	0	  0.4229	0	 -0.0080	0	 0.4341	0	 13.0	0	 -0.0050	0	234.4	0	112.6	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 333.74	0	  0.1306	0	  0.1988	0	 -0.0100	0	 0.2378	0	 33.3	0	  0.0123	0	236.0	0	108.1	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 357.74	0	  0.1922	0	  0.1540	0	 -0.0130	0	 0.2463	0	 51.3	0	 -0.0340	0	234.3	0	105.3	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 381.74	0	  0.2365	0	  0.1139	0	 -0.0257	0	 0.2626	0	 64.3	0	  0.0044	0	234.3	0	103.2	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 405.74	0	  0.1789	0	  0.0475	0	  0.0245	0	 0.1851	0	 75.1	0	  0.0049	0	234.9	0	107.2	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 429.74	0	  0.0783	0	  0.1482	0	  0.0015	0	 0.1676	0	 27.8	0	  0.0233	0	236.7	0	108.9	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 453.74	0	  0.0027	0	  0.3083	0	  0.0127	0	 0.3083	0	  0.5	0	  0.0213	0	234.1	0	108.5	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 477.74	0	 -0.0259	0	  0.2388	0	  0.0273	0	 0.2402	0	353.8	0	  0.0485	0	234.3	0	108.2	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 501.74	0	  0.0084	0	  0.2273	0	  0.0173	0	 0.2274	0	  2.1	0	 -0.0017	0	233.5	0	105.7	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 525.74	0	  0.0089	0	  0.2283	0	  0.0166	0	 0.2285	0	  2.2	0	  0.0054	0	234.7	0	102.7	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 549.74	0	  0.0125	0	  0.2110	0	  0.0162	0	 0.2113	0	  3.4	0	 -0.0028	0	233.1	0	 96.0	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 573.74	0	  0.0411	0	  0.1782	0	  0.0023	0	 0.1829	0	 13.0	0	 -0.0051	0	235.1	0	 88.4	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 597.74	0	 -0.0035	0	  0.1375	0	  0.0143	0	 0.1375	0	358.5	0	 -0.0131	0	233.5	0	 83.8	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 621.74	0	 -0.0012	0	  0.0209	0	  0.0107	0	 0.0209	0	356.8	0	 -0.0210	0	234.1	0	 83.8	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 645.74	0	 -0.0616	0	  0.0089	0	  0.0041	0	 0.0623	0	278.2	0	  0.0475	0	233.1	0	 85.9	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 669.74	0	 -0.1024	0	  0.0375	0	  0.0097	0	 0.1090	0	290.1	0	 -0.0152	0	235.1	0	 86.4	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 693.74	0	 -0.1058	0	  0.0141	0	  0.0073	0	 0.1067	0	277.6	0	 -0.0108	0	235.8	0	 83.9	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 717.74	0	 -0.1110	0	  0.0320	0	  0.0283	0	 0.1156	0	286.1	0	  0.0293	0	233.5	0	 75.7	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 741.74	0	 -0.1249	0	 -0.0021	0	  0.0156	0	 0.1250	0	269.0	0	 -0.0031	0	230.2	0	 68.7	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 765.74	0	 -0.0816	0	 -0.0256	0	  0.0346	0	 0.0855	0	252.6	0	  0.0069	0	226.9	0	 61.2	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 789.74	0	 -0.0567	0	 -0.0172	0	  0.0171	0	 0.0593	0	253.1	0	 -0.0106	0	232.3	0	 57.8	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 813.74	0	 -0.0615	0	  0.0237	0	  0.0005	0	 0.0659	0	291.0	0	 -0.0061	0	233.8	0	 55.7	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 837.74	0	 -0.0656	0	  0.0522	0	 -0.0241	0	 0.0838	0	308.5	0	  0.0084	0	230.0	0	 52.6	0	 96.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 861.74	0	 -0.1385	0	  0.0706	0	 -0.0086	0	 0.1554	0	297.0	0	  0.0007	0	232.1	0	 48.9	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 885.74	0	 -0.2073	0	  0.0523	0	  0.0027	0	 0.2138	0	284.2	0	 -0.0040	0	225.3	0	 43.4	0	 96.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 909.74	0	 -0.1317	0	  0.0749	0	  0.0012	0	 0.1515	0	299.6	0	 -0.0048	0	226.6	0	 37.3	0	 93.3	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 933.74	0	 -0.1018	0	  0.0764	0	  0.0275	0	 0.1272	0	306.9	0	  0.0172	0	223.0	0	 33.3	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 957.74	0	 -0.1038	0	  0.0940	0	  0.0092	0	 0.1400	0	312.2	0	 -0.0055	0	220.7	0	 31.1	0	 90.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	 981.74	0	 -0.0533	0	  0.0543	0	  0.0020	0	 0.0761	0	315.6	0	 -0.0275	0	218.1	0	 29.4	0	 70.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1005.74	0	 -0.0733	0	  0.0970	0	 -0.0207	0	 0.1215	0	322.9	0	 -0.0080	0	217.6	0	 29.8	0	 76.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1029.74	0	 -0.0642	0	  0.0926	0	 -0.0168	0	 0.1126	0	325.3	0	  0.0031	0	216.6	0	 29.7	0	 86.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1053.74	0	 -0.0387	0	  0.0452	0	 -0.0110	0	 0.0595	0	319.4	0	  0.0022	0	217.5	0	 29.3	0	 76.7	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1077.74	0	 -0.0766	0	  0.0956	0	 -0.0308	0	 0.1226	0	321.3	0	  0.0436	0	215.3	0	 27.6	0	 70.0	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1101.74	0	 -0.0491	4	  0.0751	4	 -0.0533	4	 0.0897	4	326.8	4	  0.0105	4	213.9	4	 28.0	4	 43.3	4	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1125.74	0	 -0.0603	4	 -0.0044	4	 -0.0073	4	 0.0604	4	265.9	4	 -0.0637	4	213.2	4	 27.7	4	 30.0	4	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1149.74	0	 -0.0369	4	  0.0207	4	 -0.0107	4	 0.0423	4	299.3	4	  0.0312	4	219.6	4	 27.4	4	 43.3	4	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1173.74	0	 -0.0809	4	  0.0435	4	  0.0157	4	 0.0919	4	298.3	4	 -0.0123	4	216.4	4	 27.8	4	 40.0	4	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171505	B	06/17/2014	15:05	140.4801	 32.8086	1501.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0168	0	 0.05	0	  0.16	0	 0.21	0	 0.33	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	  45.74	0	  0.2822	0	  0.7108	0	 -0.0949	0	 0.7648	0	 21.7	0	  0.0214	0	228.7	0	193.6	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	  69.74	0	  0.2155	0	  0.7659	0	 -0.0622	0	 0.7956	0	 15.7	0	  0.0099	0	233.8	0	185.9	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	  93.74	0	  0.2581	0	  0.8232	0	 -0.0797	0	 0.8627	0	 17.4	0	 -0.0337	0	230.2	0	177.6	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 117.74	0	  0.2576	0	  0.7932	0	 -0.0514	0	 0.8340	0	 18.0	0	  0.0120	0	227.7	0	158.9	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 141.74	0	  0.2734	0	  0.7499	0	 -0.0140	0	 0.7982	0	 20.0	0	 -0.0432	0	233.1	0	145.4	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 165.74	0	  0.2417	0	  0.7374	0	 -0.0014	0	 0.7760	0	 18.2	0	 -0.0133	0	233.3	0	137.2	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 189.74	0	  0.2361	0	  0.7331	0	 -0.0020	0	 0.7702	0	 17.8	0	  0.0097	0	232.0	0	127.3	0	 90.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 213.74	0	  0.1187	0	  0.6067	0	 -0.0406	0	 0.6182	0	 11.1	0	  0.0318	0	236.1	0	122.6	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 237.74	0	  0.0757	0	  0.4183	0	 -0.0421	0	 0.4251	0	 10.3	0	  0.0074	0	233.0	0	118.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 261.74	0	  0.1466	0	  0.3741	0	 -0.0551	0	 0.4018	0	 21.4	0	  0.0008	0	232.6	0	111.5	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 285.74	0	  0.1881	0	  0.5151	0	 -0.0537	0	 0.5483	0	 20.1	0	 -0.0103	0	237.3	0	116.0	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 309.74	0	  0.0751	0	  0.3492	0	 -0.0533	0	 0.3572	0	 12.1	0	 -0.0053	0	233.5	0	111.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 333.74	0	  0.0688	0	  0.2191	0	 -0.0550	0	 0.2296	0	 17.4	0	  0.0036	0	234.0	0	107.3	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 357.74	0	  0.2243	0	  0.1694	0	 -0.0339	0	 0.2811	0	 52.9	0	 -0.0193	0	234.8	0	104.1	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 381.74	0	  0.1955	0	  0.1020	0	 -0.0542	0	 0.2206	0	 62.4	0	 -0.0063	0	234.2	0	101.9	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 405.74	0	  0.1230	0	  0.1666	0	 -0.0405	0	 0.2071	0	 36.4	0	 -0.0028	0	233.9	0	106.5	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 429.74	0	  0.0449	0	  0.1872	0	 -0.0133	0	 0.1925	0	 13.5	0	 -0.0368	0	235.9	0	110.8	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 453.74	0	 -0.0152	0	  0.2300	0	 -0.0189	0	 0.2305	0	356.2	0	  0.0199	0	231.1	0	108.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 477.74	0	  0.0363	0	  0.2628	0	 -0.0098	0	 0.2653	0	  7.9	0	 -0.0056	0	234.8	0	108.1	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 501.74	0	  0.0549	0	  0.2338	0	 -0.0476	0	 0.2402	0	 13.2	0	 -0.0239	0	234.4	0	107.4	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 525.74	0	  0.0039	0	  0.2328	0	 -0.0581	0	 0.2328	0	  0.9	0	 -0.0192	0	234.2	0	101.0	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 549.74	0	  0.0470	0	  0.2679	0	 -0.0469	0	 0.2720	0	  9.9	0	  0.0222	0	231.1	0	 93.7	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 573.74	0	  0.0344	0	  0.2509	0	 -0.0496	0	 0.2533	0	  7.8	0	  0.0231	0	233.5	0	 90.4	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 597.74	0	  0.0413	0	  0.1484	0	 -0.0211	0	 0.1540	0	 15.6	0	  0.0051	0	233.0	0	 88.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 621.74	0	  0.0066	0	  0.0923	0	 -0.0498	0	 0.0926	0	  4.1	0	  0.0098	0	233.1	0	 85.8	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 645.74	0	 -0.0083	0	  0.0311	0	 -0.0791	0	 0.0322	0	345.0	0	  0.0330	0	234.0	0	 87.6	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 669.74	0	 -0.0252	0	 -0.0081	0	 -0.0492	0	 0.0265	0	252.1	0	  0.0424	0	234.9	0	 88.3	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 693.74	0	 -0.0802	0	  0.0176	0	 -0.0429	0	 0.0821	0	282.4	0	  0.0048	0	235.3	0	 84.1	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 717.74	0	 -0.1523	0	  0.0387	0	 -0.0564	0	 0.1571	0	284.2	0	  0.0175	0	231.8	0	 75.0	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 741.74	0	 -0.0630	0	  0.0186	0	 -0.0461	0	 0.0657	0	286.5	0	  0.0002	0	232.7	0	 65.7	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 765.74	0	 -0.0670	0	  0.0361	0	 -0.0473	0	 0.0761	0	298.3	0	 -0.0047	0	234.1	0	 62.6	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 789.74	0	 -0.0393	0	 -0.0007	0	 -0.0348	0	 0.0393	0	268.9	0	  0.0158	0	233.1	0	 57.0	0	100.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 813.74	0	 -0.0127	0	  0.0108	0	 -0.0456	0	 0.0167	0	310.2	0	  0.0368	0	231.7	0	 54.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 837.74	0	 -0.0283	0	 -0.0058	0	 -0.0330	0	 0.0289	0	258.4	0	  0.0270	0	232.2	0	 48.3	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 861.74	0	 -0.0830	0	  0.0345	0	 -0.0418	0	 0.0899	0	292.5	0	 -0.0134	0	225.8	0	 45.6	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 885.74	0	 -0.0768	0	 -0.0006	0	 -0.0410	0	 0.0768	0	269.6	0	 -0.0086	0	229.3	0	 40.3	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 909.74	0	 -0.1062	0	  0.0777	0	 -0.0308	0	 0.1316	0	306.2	0	 -0.0024	0	224.9	0	 36.5	0	 90.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 933.74	0	 -0.0959	0	  0.0309	0	 -0.0552	0	 0.1007	0	287.8	0	 -0.0358	0	221.5	0	 34.2	0	 96.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 957.74	0	 -0.1451	0	  0.0476	0	 -0.0262	0	 0.1527	0	288.2	0	  0.0081	0	216.7	0	 31.2	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	 981.74	0	 -0.0320	0	  0.0333	0	 -0.0172	0	 0.0462	0	316.2	0	  0.0010	0	218.5	0	 31.1	0	 86.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1005.74	0	 -0.0402	0	  0.0860	0	 -0.0136	0	 0.0949	0	334.9	0	 -0.0249	0	221.0	0	 31.4	0	 93.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1029.74	0	 -0.1042	0	  0.0745	0	 -0.0600	0	 0.1281	0	305.6	0	 -0.0516	0	220.1	0	 30.9	0	 90.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1053.74	0	 -0.0773	0	  0.0589	0	  0.0082	0	 0.0972	0	307.3	0	 -0.0226	0	219.2	0	 30.0	0	 83.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1077.74	0	 -0.0175	0	  0.0399	0	 -0.0341	0	 0.0436	0	336.3	0	  0.0314	0	216.5	0	 28.5	0	 76.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1101.74	0	 -0.0105	0	 -0.0159	0	 -0.0086	0	 0.0191	0	213.5	0	  0.0962	0	214.0	0	 27.9	0	 73.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1125.74	0	 -0.0015	0	 -0.0310	0	  0.0019	0	 0.0310	0	182.7	0	  0.0080	0	217.0	0	 29.2	0	 76.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1149.74	0	 -0.0383	0	  0.0378	0	  0.0101	0	 0.0538	0	314.6	0	  0.0467	0	219.1	0	 29.5	0	 73.3	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1173.74	0	 -0.0940	0	 -0.0438	0	 -0.0536	0	 0.1037	0	245.0	0	  0.0253	0	217.1	0	 29.2	0	 76.7	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1197.74	0	 -0.0099	0	  0.0013	0	 -0.0035	0	 0.0099	0	277.3	0	  0.0011	0	209.7	0	 27.5	0	 50.0	0	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171510	B	06/17/2014	15:10	140.5030	 32.8085	1553.3	1221.74	0	 -0.1242	4	 -0.0495	4	  0.0923	4	 0.1337	4	248.3	4	 -0.0755	4	185.7	4	 26.8	4	 10.0	4	 7.0266	0	 0.06	0	  0.22	0	 0.14	0	 0.41	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	  45.74	0	  0.3684	0	  0.7212	0	 -0.1555	0	 0.8099	0	 27.1	0	  0.0100	0	231.4	0	198.1	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	  69.74	0	  0.1611	0	  0.7491	0	 -0.1284	0	 0.7662	0	 12.1	0	 -0.0197	0	232.9	0	189.4	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	  93.74	0	  0.2365	0	  0.8112	0	 -0.1371	0	 0.8450	0	 16.3	0	 -0.0175	0	228.6	0	179.6	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 117.74	0	  0.2579	0	  0.7360	0	 -0.0774	0	 0.7799	0	 19.3	0	 -0.0050	0	231.0	0	162.7	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 141.74	0	  0.2639	0	  0.7697	0	 -0.0492	0	 0.8137	0	 18.9	0	  0.0173	0	229.9	0	149.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 165.74	0	  0.1321	0	  0.7567	0	 -0.0386	0	 0.7682	0	  9.9	0	  0.0089	0	234.7	0	136.8	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 189.74	0	  0.1619	0	  0.7603	0	 -0.0412	0	 0.7773	0	 12.0	0	  0.0023	0	234.0	0	127.0	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 213.74	0	  0.1062	0	  0.6888	0	 -0.0596	0	 0.6969	0	  8.8	0	 -0.0235	0	236.4	0	121.8	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 237.74	0	  0.1149	0	  0.5353	0	 -0.0688	0	 0.5475	0	 12.1	0	  0.0010	0	235.3	0	117.5	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 261.74	0	  0.1803	0	  0.4120	0	 -0.0638	0	 0.4498	0	 23.6	0	  0.0170	0	233.5	0	112.4	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 285.74	0	  0.1596	0	  0.5332	0	 -0.0563	0	 0.5565	0	 16.7	0	 -0.0040	0	236.6	0	116.8	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 309.74	0	  0.0911	0	  0.4517	0	 -0.0476	0	 0.4608	0	 11.4	0	  0.0075	0	234.9	0	112.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 333.74	0	  0.1081	0	  0.3660	0	 -0.0520	0	 0.3816	0	 16.5	0	 -0.0131	0	235.0	0	106.4	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 357.74	0	  0.1749	0	  0.4096	0	 -0.0532	0	 0.4454	0	 23.1	0	 -0.0269	0	235.1	0	101.5	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 381.74	0	  0.1898	0	  0.3027	0	 -0.0707	0	 0.3573	0	 32.1	0	 -0.0701	0	234.8	0	 98.8	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 405.74	0	  0.1584	0	  0.1703	0	 -0.0452	0	 0.2326	0	 42.9	0	 -0.0058	0	236.5	0	100.2	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 429.74	0	  0.0658	0	  0.2466	0	 -0.0549	0	 0.2553	0	 14.9	0	 -0.0035	0	235.4	0	102.3	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 453.74	0	  0.0303	0	  0.2094	0	 -0.0624	0	 0.2115	0	  8.2	0	  0.0186	0	232.2	0	101.4	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 477.74	0	  0.0538	0	  0.2629	0	 -0.0500	0	 0.2683	0	 11.6	0	 -0.0118	0	235.1	0	106.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 501.74	0	  0.0559	0	  0.2854	0	 -0.0205	0	 0.2908	0	 11.1	0	 -0.0097	0	234.9	0	105.4	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 525.74	0	  0.1159	0	  0.2582	0	 -0.0344	0	 0.2830	0	 24.2	0	 -0.0267	0	236.8	0	100.7	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 549.74	0	  0.0973	0	  0.2132	0	 -0.0496	0	 0.2344	0	 24.5	0	  0.0148	0	234.6	0	 94.5	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 573.74	0	  0.1020	0	  0.1885	0	 -0.0558	0	 0.2143	0	 28.4	0	  0.0426	0	235.0	0	 92.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 597.74	0	  0.0786	0	  0.1968	0	 -0.0490	0	 0.2119	0	 21.8	0	 -0.0018	0	234.3	0	 91.0	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 621.74	0	  0.0412	0	  0.1580	0	 -0.0143	0	 0.1633	0	 14.6	0	 -0.0305	0	235.3	0	 90.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 645.74	0	  0.0379	0	  0.1070	0	 -0.0363	0	 0.1136	0	 19.5	0	 -0.0342	0	232.2	0	 88.2	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 669.74	0	  0.0195	0	 -0.0433	0	 -0.0591	0	 0.0475	0	155.8	0	 -0.0107	0	234.7	0	 86.4	0	100.0	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 693.74	0	 -0.0714	0	 -0.0280	0	 -0.0547	0	 0.0767	0	248.6	0	 -0.0507	0	235.9	0	 87.3	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 717.74	0	 -0.0894	0	  0.0151	0	 -0.0504	0	 0.0906	0	279.6	0	  0.0007	0	231.0	0	 77.9	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 741.74	0	 -0.0708	0	  0.0394	0	 -0.0514	0	 0.0810	0	299.1	0	  0.0300	0	232.4	0	 65.7	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 765.74	0	  0.0185	0	  0.0743	0	 -0.0566	0	 0.0765	0	 14.0	0	 -0.0279	0	233.0	0	 62.1	0	100.0	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 789.74	0	  0.0075	0	  0.0617	0	 -0.0342	0	 0.0621	0	  6.9	0	  0.0310	0	233.5	0	 61.1	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 813.74	0	 -0.0255	0	  0.0725	0	 -0.0368	0	 0.0768	0	340.6	0	 -0.0002	0	232.7	0	 57.3	0	100.0	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 837.74	0	 -0.0116	0	  0.0747	0	 -0.0203	0	 0.0756	0	351.2	0	  0.0188	0	231.8	0	 50.6	0	 93.1	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 861.74	0	 -0.0596	0	  0.0695	0	 -0.0428	0	 0.0915	0	319.4	0	  0.0308	0	225.8	0	 42.9	0	100.0	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 885.74	0	 -0.0723	0	  0.0602	0	 -0.0460	0	 0.0941	0	309.8	0	  0.0076	0	226.6	0	 40.0	0	100.0	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 909.74	0	 -0.1756	0	  0.0516	0	 -0.0198	0	 0.1830	0	286.4	0	  0.0293	0	226.3	0	 37.9	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 933.74	0	 -0.1497	0	  0.0144	0	 -0.0190	0	 0.1504	0	275.5	0	  0.0251	0	218.8	0	 32.6	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 957.74	0	 -0.1446	0	  0.0845	0	 -0.0399	0	 0.1674	0	300.3	0	  0.0192	0	215.5	0	 29.5	0	 96.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	 981.74	0	 -0.0406	0	  0.0624	0	 -0.0255	0	 0.0745	0	327.0	0	  0.0222	0	217.6	0	 29.6	0	 82.8	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1005.74	0	 -0.0905	0	  0.0807	0	 -0.0249	0	 0.1212	0	311.7	0	  0.0172	0	218.2	0	 30.3	0	 89.7	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1029.74	0	 -0.0935	0	  0.0379	0	 -0.0029	0	 0.1009	0	292.1	0	  0.0083	0	215.0	0	 29.4	0	 79.3	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1053.74	0	 -0.0431	0	  0.0249	0	 -0.0047	0	 0.0498	0	300.0	0	  0.0602	0	215.3	0	 30.4	0	 75.9	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1077.74	0	 -0.0358	0	  0.0555	0	 -0.0267	0	 0.0661	0	327.2	0	  0.0048	0	221.2	0	 31.2	0	 86.2	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1101.74	0	 -0.0475	0	  0.0458	0	 -0.0016	0	 0.0660	0	313.9	0	 -0.0183	0	216.6	0	 30.0	0	 86.2	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1125.74	0	  0.0255	0	  0.0960	0	  0.0478	0	 0.0993	0	 14.9	0	 -0.0054	0	215.1	0	 29.8	0	 58.6	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1149.74	0	  0.0042	0	  0.0060	0	  0.0240	0	 0.0074	0	 34.9	0	 -0.0164	0	212.5	0	 28.5	0	 72.4	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1173.74	0	  0.0214	0	  0.0068	0	 -0.0244	0	 0.0225	0	 72.4	0	  0.0346	0	209.9	0	 29.3	0	 65.5	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1197.74	0	 -0.0409	0	  0.0216	0	 -0.0018	0	 0.0463	0	297.9	0	 -0.0025	0	212.8	0	 29.5	0	 82.8	0	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171515	B	06/17/2014	15:15	140.5251	 32.8081	1605.7	1221.74	0	 -0.0854	4	  0.0638	4	  0.0248	4	 0.1066	4	306.7	4	 -0.0638	4	199.9	4	 28.0	4	 34.5	4	 6.8172	0	 0.03	0	  1.02	0	 0.14	0	 0.25	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	  45.74	0	  0.4067	0	  0.7916	0	 -0.0694	0	 0.8899	0	 27.2	0	 -0.0176	0	230.7	0	198.9	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	  69.74	0	  0.2635	0	  0.7531	0	 -0.0793	0	 0.7979	0	 19.3	0	 -0.0415	0	231.5	0	188.0	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	  93.74	0	  0.2661	0	  0.7611	0	 -0.0852	0	 0.8063	0	 19.3	0	  0.0042	0	228.6	0	174.5	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 117.74	0	  0.2915	0	  0.7131	0	 -0.0371	0	 0.7704	0	 22.2	0	  0.0262	0	229.1	0	160.3	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 141.74	0	  0.2887	0	  0.7298	0	  0.0005	0	 0.7848	0	 21.6	0	 -0.0333	0	232.8	0	146.7	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 165.74	0	  0.1760	0	  0.7684	0	  0.0056	0	 0.7883	0	 12.9	0	 -0.0113	0	232.4	0	137.8	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 189.74	0	  0.2159	0	  0.7589	0	  0.0002	0	 0.7890	0	 15.9	0	  0.0031	0	234.8	0	125.6	0	100.0	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 213.74	0	  0.1329	0	  0.6312	0	  0.0084	0	 0.6450	0	 11.9	0	 -0.0332	0	234.3	0	121.6	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 237.74	0	  0.0884	0	  0.4141	0	 -0.0366	0	 0.4234	0	 12.0	0	  0.0362	0	235.8	0	116.8	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 261.74	0	  0.2228	0	  0.3686	0	  0.0011	0	 0.4307	0	 31.2	0	 -0.0049	0	234.5	0	115.3	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 285.74	0	  0.2283	0	  0.4822	0	  0.0064	0	 0.5335	0	 25.3	0	  0.0166	0	235.7	0	116.1	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 309.74	0	  0.1677	0	  0.5331	0	 -0.0134	0	 0.5589	0	 17.5	0	 -0.0050	0	234.4	0	111.4	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 333.74	0	  0.1749	0	  0.4837	0	  0.0255	0	 0.5144	0	 19.9	0	 -0.0152	0	234.1	0	107.7	0	100.0	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 357.74	0	  0.2031	0	  0.4844	0	  0.0289	0	 0.5252	0	 22.7	0	 -0.0111	0	233.8	0	104.5	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 381.74	0	  0.2516	0	  0.4275	0	  0.0187	0	 0.4961	0	 30.5	0	  0.0237	0	233.6	0	101.4	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 405.74	0	  0.1949	0	  0.3142	0	  0.0080	0	 0.3697	0	 31.8	0	 -0.0212	0	235.1	0	101.1	0	 86.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 429.74	0	  0.0977	0	  0.1722	0	  0.0013	0	 0.1980	0	 29.6	0	 -0.0372	0	234.8	0	100.6	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 453.74	0	  0.0763	0	  0.2392	0	 -0.0127	0	 0.2511	0	 17.7	0	  0.0598	0	233.0	0	 98.5	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 477.74	0	  0.0769	0	  0.2261	0	  0.0467	0	 0.2388	0	 18.8	0	  0.0190	0	234.2	0	101.1	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 501.74	0	  0.0828	0	  0.2708	0	  0.0082	0	 0.2832	0	 17.0	0	 -0.0323	0	236.0	0	105.8	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 525.74	0	  0.0696	0	  0.3389	0	  0.0164	0	 0.3459	0	 11.6	0	 -0.0292	0	233.1	0	100.3	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 549.74	0	  0.1171	0	  0.2761	0	  0.0118	0	 0.2999	0	 23.0	0	 -0.0265	0	233.5	0	 93.2	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 573.74	0	  0.1687	0	  0.2575	0	  0.0199	0	 0.3079	0	 33.2	0	  0.0125	0	232.7	0	 89.5	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 597.74	0	  0.1378	0	  0.2341	0	  0.0269	0	 0.2716	0	 30.5	0	  0.0053	0	233.4	0	 86.2	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 621.74	0	  0.1278	0	  0.2217	0	  0.0386	0	 0.2559	0	 30.0	0	 -0.0367	0	236.7	0	 87.8	0	100.0	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 645.74	0	  0.0372	0	  0.1050	0	 -0.0022	0	 0.1114	0	 19.5	0	  0.0083	0	234.7	0	 87.0	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 669.74	0	  0.0039	0	  0.0146	0	  0.0151	0	 0.0151	0	 15.0	0	 -0.0169	0	235.4	0	 87.1	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 693.74	0	 -0.0350	0	  0.0121	0	  0.0253	0	 0.0370	0	289.0	0	 -0.0234	0	235.5	0	 87.3	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 717.74	0	 -0.0660	0	  0.0047	0	  0.0125	0	 0.0662	0	274.0	0	 -0.0021	0	232.9	0	 79.8	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 741.74	0	 -0.0573	0	  0.0413	0	  0.0550	0	 0.0706	0	305.8	0	  0.0130	0	230.4	0	 68.4	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 765.74	0	 -0.0055	0	  0.0795	0	  0.0243	0	 0.0796	0	356.0	0	 -0.0194	0	233.9	0	 62.4	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 789.74	0	  0.0113	0	  0.1025	0	  0.0159	0	 0.1031	0	  6.3	0	  0.0117	0	233.7	0	 60.5	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 813.74	0	 -0.0037	0	  0.1014	0	  0.0310	0	 0.1015	0	357.9	0	 -0.0114	0	231.2	0	 57.9	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 837.74	0	 -0.0011	0	  0.0932	0	  0.0505	0	 0.0932	0	359.3	0	 -0.0068	0	233.4	0	 52.0	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 861.74	0	 -0.0577	0	  0.1073	0	  0.0287	0	 0.1218	0	331.7	0	 -0.0220	0	230.7	0	 46.6	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 885.74	0	 -0.0535	0	  0.1018	0	  0.0193	0	 0.1150	0	332.3	0	 -0.0020	0	229.5	0	 41.3	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 909.74	0	 -0.0895	0	  0.0922	0	  0.0205	0	 0.1285	0	315.8	0	 -0.0177	0	223.8	0	 38.5	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 933.74	0	 -0.0711	0	  0.0905	0	  0.0363	0	 0.1151	0	321.8	0	  0.0067	0	219.3	0	 34.2	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 957.74	0	 -0.0623	0	  0.0714	0	  0.0305	0	 0.0948	0	318.9	0	  0.0207	0	216.3	0	 31.1	0	 96.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	 981.74	0	 -0.0215	0	  0.0520	0	  0.0576	0	 0.0562	0	337.5	0	 -0.0326	0	218.6	0	 31.8	0	 93.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1005.74	0	 -0.0400	0	  0.0171	0	  0.0427	0	 0.0435	0	293.2	0	  0.0617	0	215.2	0	 30.4	0	 83.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1029.74	0	 -0.0166	0	  0.0442	0	  0.0424	0	 0.0472	0	339.4	0	 -0.0467	0	213.1	0	 27.6	0	 63.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1053.74	0	 -0.0187	4	  0.0267	4	  0.0645	4	 0.0326	4	325.0	4	  0.0516	4	207.5	4	 27.9	4	 33.3	4	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1077.74	0	  0.0106	0	  0.0783	0	  0.0575	0	 0.0790	0	  7.7	0	  0.0318	0	217.3	0	 29.0	0	 63.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1101.74	0	 -0.0209	0	 -0.0226	0	  0.0470	0	 0.0307	0	222.7	0	  0.0507	0	216.9	0	 28.8	0	 73.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1125.74	0	  0.0045	0	  0.0258	0	  0.0259	0	 0.0262	0	  9.8	0	  0.0530	0	214.3	0	 28.6	0	 76.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1149.74	0	 -0.0330	0	  0.0352	0	 -0.0171	0	 0.0483	0	316.9	0	 -0.0628	0	212.8	0	 28.1	0	 56.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1173.74	0	  0.0851	0	  0.0582	0	 -0.0035	0	 0.1031	0	 55.7	0	 -0.0252	0	210.8	0	 27.9	0	 53.3	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1197.74	0	 -0.0169	0	  0.0593	0	 -0.0188	0	 0.0617	0	344.1	0	 -0.0020	0	215.3	0	 28.5	0	 66.7	0	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171520	B	06/17/2014	15:20	140.5469	 32.8082	1656.4	1221.74	0	 -0.0817	4	  0.0820	4	  0.0433	4	 0.1158	4	315.1	4	  0.0101	4	199.1	4	 28.0	4	 30.0	4	 6.7690	0	 0.03	0	  0.40	0	 0.24	0	 0.32	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	  45.74	0	  0.4060	0	  0.8653	0	 -0.1138	0	 0.9559	0	 25.1	0	 -0.0231	0	228.6	0	198.5	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	  69.74	0	  0.3010	0	  0.8553	0	 -0.0828	0	 0.9067	0	 19.4	0	  0.0083	0	231.2	0	189.3	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	  93.74	0	  0.2875	0	  0.8043	0	 -0.0851	0	 0.8541	0	 19.7	0	 -0.0005	0	230.1	0	175.3	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 117.74	0	  0.2351	0	  0.7846	0	 -0.0650	0	 0.8190	0	 16.7	0	 -0.0307	0	228.7	0	161.2	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 141.74	0	  0.2476	0	  0.7755	0	 -0.0133	0	 0.8141	0	 17.7	0	  0.0177	0	232.0	0	148.0	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 165.74	0	  0.1777	0	  0.8182	0	 -0.0452	0	 0.8373	0	 12.3	0	  0.0133	0	232.1	0	134.3	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 189.74	0	  0.1943	0	  0.8049	0	 -0.0369	0	 0.8280	0	 13.6	0	 -0.0061	0	234.4	0	127.8	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 213.74	0	  0.0581	0	  0.6940	0	 -0.0390	0	 0.6964	0	  4.8	0	  0.0110	0	233.9	0	122.5	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 237.74	0	  0.0680	0	  0.5408	0	 -0.0364	0	 0.5451	0	  7.2	0	 -0.0106	0	235.1	0	116.7	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 261.74	0	  0.1731	0	  0.5310	0	 -0.0612	0	 0.5585	0	 18.1	0	 -0.0435	0	234.2	0	114.5	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 285.74	0	  0.1977	0	  0.5908	0	 -0.0341	0	 0.6231	0	 18.5	0	  0.0201	0	235.8	0	113.6	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 309.74	0	  0.1367	0	  0.6249	0	 -0.0310	0	 0.6397	0	 12.3	0	 -0.0210	0	237.1	0	113.6	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 333.74	0	  0.1741	0	  0.5726	0	 -0.0069	0	 0.5985	0	 16.9	0	  0.0160	0	233.6	0	110.1	0	 86.2	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 357.74	0	  0.2135	0	  0.5674	0	 -0.0294	0	 0.6062	0	 20.6	0	  0.0069	0	233.4	0	106.7	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 381.74	0	  0.2636	0	  0.5957	0	 -0.0301	0	 0.6514	0	 23.9	0	 -0.0053	0	234.5	0	101.0	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 405.74	0	  0.2693	0	  0.5160	0	 -0.0344	0	 0.5821	0	 27.6	0	  0.0055	0	233.2	0	 98.5	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 429.74	0	  0.2100	0	  0.4350	0	 -0.0393	0	 0.4830	0	 25.8	0	 -0.0248	0	231.5	0	 95.5	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 453.74	0	  0.1849	0	  0.3063	0	 -0.0274	0	 0.3578	0	 31.1	0	 -0.0347	0	232.6	0	 94.1	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 477.74	0	  0.1235	0	  0.3391	0	 -0.0516	0	 0.3609	0	 20.0	0	 -0.0145	0	234.8	0	103.2	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 501.74	0	  0.0530	0	  0.3679	0	 -0.0240	0	 0.3717	0	  8.2	0	 -0.0343	0	236.5	0	107.0	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 525.74	0	  0.0665	0	  0.4105	0	 -0.0401	0	 0.4158	0	  9.2	0	 -0.0198	0	231.1	0	 99.8	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 549.74	0	  0.1094	0	  0.3844	0	 -0.0074	0	 0.3996	0	 15.9	0	 -0.0373	0	231.7	0	 92.1	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 573.74	0	  0.1070	0	  0.3312	0	  0.0038	0	 0.3481	0	 17.9	0	  0.0018	0	233.4	0	 91.0	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 597.74	0	  0.1266	0	  0.2817	0	  0.0146	0	 0.3088	0	 24.2	0	 -0.0101	0	231.4	0	 85.9	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 621.74	0	  0.1249	0	  0.2734	0	  0.0011	0	 0.3006	0	 24.5	0	  0.0217	0	231.8	0	 84.5	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 645.74	0	  0.0194	0	  0.2057	0	 -0.0142	0	 0.2066	0	  5.4	0	 -0.0247	0	232.8	0	 86.9	0	100.0	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 669.74	0	 -0.0601	0	  0.1914	0	 -0.0290	0	 0.2007	0	342.6	0	 -0.0199	0	233.5	0	 85.8	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 693.74	0	 -0.0932	0	  0.1701	0	 -0.0436	0	 0.1939	0	331.3	0	  0.0135	0	231.8	0	 82.6	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 717.74	0	 -0.0900	0	  0.1297	0	 -0.0153	0	 0.1578	0	325.2	0	 -0.0295	0	233.0	0	 77.4	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 741.74	0	 -0.0670	0	  0.1113	0	 -0.0070	0	 0.1299	0	329.0	0	 -0.0249	0	232.1	0	 70.5	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 765.74	0	 -0.0157	0	  0.1251	0	 -0.0283	0	 0.1260	0	352.8	0	 -0.0273	0	229.6	0	 63.0	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 789.74	0	 -0.0148	0	  0.1452	0	 -0.0384	0	 0.1459	0	354.2	0	 -0.0247	0	227.9	0	 58.0	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 813.74	0	 -0.0526	0	  0.1594	0	 -0.0364	0	 0.1679	0	341.8	0	 -0.0014	0	231.6	0	 54.9	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 837.74	0	 -0.1275	0	  0.1445	0	 -0.0320	0	 0.1927	0	318.6	0	 -0.0152	0	228.0	0	 51.4	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 861.74	0	 -0.1235	0	  0.1792	0	 -0.0144	0	 0.2176	0	325.4	0	  0.0100	0	221.4	0	 47.1	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 885.74	0	 -0.0388	0	  0.1617	0	 -0.0169	0	 0.1663	0	346.5	0	  0.0314	0	221.8	0	 40.7	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 909.74	0	 -0.0943	0	  0.1884	0	 -0.0310	0	 0.2107	0	333.4	0	 -0.0114	0	219.5	0	 38.7	0	 96.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 933.74	0	 -0.0772	0	  0.1840	0	 -0.0036	0	 0.1995	0	337.2	0	 -0.0136	0	213.6	0	 34.8	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 957.74	0	 -0.0662	0	  0.0838	0	 -0.0072	0	 0.1068	0	321.7	0	  0.0215	0	209.2	0	 29.6	0	 89.7	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	 981.74	0	 -0.0289	0	  0.1286	0	 -0.0196	0	 0.1319	0	347.3	0	 -0.0206	0	203.0	0	 28.9	0	 65.5	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1005.74	0	 -0.0941	4	  0.1433	4	 -0.0325	4	 0.1714	4	326.7	4	  0.0185	4	198.8	4	 27.3	4	 48.3	4	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1029.74	0	 -0.0280	4	  0.1146	4	 -0.0005	4	 0.1179	4	346.3	4	  0.0105	4	195.8	4	 26.0	4	 13.8	4	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1053.74	0	  0.0974	4	  0.1705	4	  0.1383	4	 0.1964	4	 29.7	4	 -0.0622	4	198.5	4	 26.5	4	 20.7	4	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1077.74	0	  0.0476	4	  0.0561	4	 -0.0568	4	 0.0736	4	 40.3	4	  0.0709	4	200.9	4	 27.0	4	 48.3	4	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1101.74	0	  0.0500	0	  0.0890	0	 -0.0196	0	 0.1020	0	 29.3	0	 -0.0498	0	207.1	0	 28.5	0	 72.4	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1125.74	0	 -0.0194	0	  0.0715	0	 -0.0177	0	 0.0741	0	344.8	0	  0.0573	0	208.6	0	 29.9	0	 93.1	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1149.74	0	  0.0346	0	  0.0795	0	  0.0523	0	 0.0867	0	 23.5	0	 -0.0094	0	201.0	0	 28.0	0	 55.2	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1173.74	0	  0.0205	0	  0.0250	0	 -0.0022	0	 0.0323	0	 39.3	0	 -0.0121	0	199.9	0	 27.4	0	 58.6	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1197.74	0	  0.0715	4	  0.1055	4	  0.0759	4	 0.1275	4	 34.1	4	 -0.0510	4	195.6	4	 27.9	4	 34.5	4	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171525	B	06/17/2014	15:25	140.5685	 32.8083	1707.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7970	0	 0.04	0	  0.19	0	 0.22	0	 0.43	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	  45.74	0	  0.3596	0	  0.8403	0	 -0.1427	0	 0.9141	0	 23.2	0	  0.0090	0	230.2	0	196.3	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	  69.74	0	  0.3864	0	  0.7901	0	 -0.1181	0	 0.8795	0	 26.1	0	  0.0001	0	230.2	0	188.0	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	  93.74	0	  0.3224	0	  0.6839	0	 -0.1285	0	 0.7561	0	 25.2	0	 -0.0064	0	227.8	0	173.4	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 117.74	0	  0.2573	0	  0.7075	0	 -0.0486	0	 0.7528	0	 20.0	0	  0.0302	0	228.3	0	159.2	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 141.74	0	  0.2659	0	  0.7018	0	 -0.0250	0	 0.7505	0	 20.8	0	 -0.0133	0	230.6	0	144.7	0	100.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 165.74	0	  0.2913	0	  0.7747	0	 -0.0708	0	 0.8277	0	 20.6	0	 -0.0161	0	233.1	0	135.7	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 189.74	0	  0.2202	0	  0.6752	0	 -0.0767	0	 0.7102	0	 18.1	0	  0.0063	0	234.4	0	125.2	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 213.74	0	  0.1541	0	  0.6867	0	 -0.0709	0	 0.7038	0	 12.6	0	 -0.0048	0	234.8	0	122.9	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 237.74	0	  0.1745	0	  0.5837	0	 -0.0599	0	 0.6093	0	 16.6	0	 -0.0512	0	235.4	0	118.6	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 261.74	0	  0.2493	0	  0.5514	0	 -0.0875	0	 0.6051	0	 24.3	0	  0.0030	0	232.8	0	119.2	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 285.74	0	  0.1980	0	  0.5454	0	 -0.0586	0	 0.5802	0	 19.9	0	  0.0154	0	235.3	0	125.8	0	100.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 309.74	0	  0.1157	0	  0.5587	0	 -0.0606	0	 0.5705	0	 11.7	0	  0.0242	0	234.3	0	123.2	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 333.74	0	  0.1801	0	  0.5078	0	 -0.0369	0	 0.5388	0	 19.5	0	  0.0341	0	234.7	0	116.7	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 357.74	0	  0.1579	0	  0.5400	0	 -0.0484	0	 0.5626	0	 16.3	0	 -0.0100	0	234.5	0	110.9	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 381.74	0	  0.1789	0	  0.6025	0	 -0.0377	0	 0.6285	0	 16.5	0	  0.0063	0	234.4	0	105.6	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 405.74	0	  0.1753	0	  0.6408	0	 -0.0311	0	 0.6643	0	 15.3	0	 -0.0457	0	235.2	0	100.1	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 429.74	0	  0.2781	0	  0.6129	0	 -0.0603	0	 0.6731	0	 24.4	0	 -0.0324	0	235.8	0	 96.4	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 453.74	0	  0.2657	0	  0.5542	0	 -0.0694	0	 0.6145	0	 25.6	0	 -0.0271	0	234.9	0	 95.3	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 477.74	0	  0.2036	0	  0.5597	0	 -0.0598	0	 0.5956	0	 20.0	0	 -0.0014	0	232.5	0	 94.9	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 501.74	0	  0.1115	0	  0.4486	0	 -0.0398	0	 0.4622	0	 14.0	0	 -0.0464	0	235.5	0	101.4	0	 90.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 525.74	0	  0.0371	0	  0.4862	0	 -0.0561	0	 0.4876	0	  4.4	0	  0.0357	0	232.0	0	 97.2	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 549.74	0	  0.1670	0	  0.3575	0	 -0.0820	0	 0.3946	0	 25.0	0	 -0.0220	0	232.6	0	 90.7	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 573.74	0	  0.1386	0	  0.2595	0	 -0.0762	0	 0.2941	0	 28.1	0	 -0.0250	0	234.3	0	 89.7	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 597.74	0	  0.2007	0	  0.2305	0	 -0.0626	0	 0.3056	0	 41.0	0	  0.0073	0	231.8	0	 86.9	0	 90.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 621.74	0	  0.0804	0	  0.2041	0	 -0.0539	0	 0.2194	0	 21.5	0	 -0.0242	0	234.3	0	 88.8	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 645.74	0	 -0.0257	0	  0.1981	0	 -0.0428	0	 0.1997	0	352.6	0	  0.0126	0	231.0	0	 86.7	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 669.74	0	 -0.0617	0	  0.1421	0	 -0.0640	0	 0.1549	0	336.5	0	 -0.0014	0	232.1	0	 83.9	0	100.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 693.74	0	 -0.0629	0	  0.0921	0	 -0.0624	0	 0.1116	0	325.7	0	  0.0036	0	234.0	0	 79.1	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 717.74	0	 -0.0632	0	  0.1174	0	 -0.0555	0	 0.1333	0	331.7	0	 -0.0037	0	231.7	0	 73.8	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 741.74	0	 -0.0512	0	  0.0960	0	 -0.0723	0	 0.1088	0	331.9	0	  0.0211	0	232.9	0	 68.1	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 765.74	0	 -0.0460	0	  0.0566	0	 -0.0418	0	 0.0729	0	320.9	0	 -0.0221	0	232.5	0	 62.5	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 789.74	0	 -0.0684	0	  0.1085	0	 -0.0378	0	 0.1283	0	327.8	0	 -0.0029	0	231.4	0	 57.1	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 813.74	0	 -0.0303	0	  0.1323	0	 -0.0539	0	 0.1357	0	347.1	0	  0.0200	0	228.0	0	 52.7	0	100.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 837.74	0	 -0.0477	0	  0.1222	0	 -0.0312	0	 0.1312	0	338.7	0	  0.0229	0	227.9	0	 49.4	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 861.74	0	 -0.0705	0	  0.1112	0	 -0.0350	0	 0.1317	0	327.6	0	  0.0059	0	228.5	0	 44.5	0	 96.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 885.74	0	 -0.0086	0	  0.0795	0	 -0.0238	0	 0.0800	0	353.8	0	 -0.0031	0	226.0	0	 41.0	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 909.74	0	 -0.0099	0	  0.1229	0	 -0.0440	0	 0.1233	0	355.4	0	  0.0240	0	222.3	0	 35.4	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 933.74	0	 -0.0477	0	  0.1054	0	 -0.0355	0	 0.1157	0	335.6	0	 -0.0065	0	213.8	0	 33.2	0	 93.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 957.74	0	 -0.0353	0	  0.0844	0	 -0.0334	0	 0.0914	0	337.3	0	  0.0403	0	206.6	0	 28.6	0	 90.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	 981.74	0	 -0.0452	4	  0.0967	4	  0.0882	4	 0.1067	4	334.9	4	 -0.0207	4	198.2	4	 27.1	4	 40.0	4	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1029.74	0	  0.0104	4	  0.1816	4	 -0.0613	4	 0.1819	4	  3.3	4	 -0.1550	4	180.3	4	 26.9	4	 10.0	4	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1053.74	0	  0.0113	4	  0.0213	4	  0.0341	4	 0.0241	4	 27.9	4	 -0.0119	4	198.7	4	 27.1	4	 36.7	4	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1077.74	0	  0.0187	0	  0.0044	0	 -0.0345	0	 0.0192	0	 76.6	0	  0.0488	0	203.9	0	 28.0	0	 56.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1101.74	0	  0.0463	0	  0.0199	0	 -0.0126	0	 0.0504	0	 66.7	0	  0.0440	0	209.2	0	 29.8	0	 73.3	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1125.74	0	 -0.0200	0	 -0.0203	0	  0.0524	0	 0.0285	0	224.6	0	 -0.0693	0	205.8	0	 30.3	0	 66.7	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1149.74	0	  0.0101	0	  0.0391	0	  0.0152	0	 0.0404	0	 14.5	0	 -0.0069	0	191.8	0	 28.1	0	 60.0	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1173.74	0	  0.0393	4	 -0.0355	4	  0.0800	4	 0.0530	4	132.1	4	  0.0039	4	185.8	4	 26.6	4	 23.3	4	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171530	B	06/17/2014	15:30	140.5903	 32.8085	1749.6	1221.74	0	 -0.0629	4	  0.1125	4	  0.0880	4	 0.1289	4	330.8	4	  0.1780	4	156.3	4	 25.7	4	 10.0	4	 6.8276	0	 0.06	0	  0.58	0	 0.16	0	 0.22	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	  45.74	0	  0.2442	0	  0.8988	0	 -0.1220	0	 0.9313	0	 15.2	0	 -0.0233	0	228.6	0	198.3	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	  69.74	0	  0.3775	0	  0.8217	0	 -0.0811	0	 0.9042	0	 24.7	0	 -0.0206	0	230.2	0	184.9	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	  93.74	0	  0.2948	0	  0.6685	0	 -0.0860	0	 0.7306	0	 23.8	0	  0.0159	0	233.8	0	173.7	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 117.74	0	  0.2043	0	  0.7265	0	 -0.0724	0	 0.7547	0	 15.7	0	  0.0029	0	229.2	0	162.1	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 141.74	0	  0.1971	0	  0.7617	0	 -0.0357	0	 0.7868	0	 14.5	0	  0.0163	0	233.0	0	147.7	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 165.74	0	  0.1581	0	  0.7408	0	 -0.0184	0	 0.7575	0	 12.0	0	 -0.0261	0	232.3	0	134.9	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 189.74	0	  0.1587	0	  0.7891	0	 -0.0784	0	 0.8049	0	 11.4	0	  0.0021	0	233.6	0	124.1	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 213.74	0	  0.2029	0	  0.7130	0	 -0.0433	0	 0.7413	0	 15.9	0	  0.0016	0	234.7	0	120.2	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 237.74	0	  0.2526	0	  0.7073	0	 -0.0478	0	 0.7510	0	 19.7	0	 -0.0266	0	235.6	0	118.0	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 261.74	0	  0.2533	0	  0.7170	0	 -0.0468	0	 0.7604	0	 19.5	0	  0.0039	0	235.3	0	120.1	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 285.74	0	  0.1818	0	  0.5973	0	 -0.0297	0	 0.6244	0	 16.9	0	  0.0070	0	235.3	0	126.1	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 309.74	0	  0.0562	0	  0.5898	0	 -0.0435	0	 0.5925	0	  5.4	0	 -0.0152	0	235.5	0	129.3	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 333.74	0	  0.0889	0	  0.6457	0	 -0.0465	0	 0.6518	0	  7.8	0	  0.0022	0	235.8	0	127.0	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 357.74	0	  0.0670	0	  0.6338	0	 -0.0415	0	 0.6373	0	  6.0	0	 -0.0112	0	234.0	0	121.1	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 381.74	0	  0.0964	0	  0.6785	0	 -0.0539	0	 0.6853	0	  8.1	0	  0.0088	0	235.0	0	116.0	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 405.74	0	  0.1649	0	  0.7097	0	 -0.0310	0	 0.7286	0	 13.1	0	 -0.0060	0	233.6	0	108.8	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 429.74	0	  0.1818	0	  0.6521	0	 -0.0629	0	 0.6770	0	 15.6	0	 -0.0075	0	233.1	0	104.2	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 453.74	0	  0.2102	0	  0.6289	0	 -0.0364	0	 0.6631	0	 18.5	0	  0.0155	0	235.1	0	101.6	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 477.74	0	  0.2380	0	  0.6162	0	 -0.0415	0	 0.6605	0	 21.1	0	 -0.0667	0	233.4	0	 99.7	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 501.74	0	  0.1580	0	  0.5795	0	 -0.0473	0	 0.6007	0	 15.3	0	  0.0021	0	236.1	0	101.9	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 525.74	0	  0.1218	0	  0.5177	0	 -0.0288	0	 0.5319	0	 13.2	0	 -0.0155	0	233.2	0	 99.0	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 549.74	0	  0.1948	0	  0.4781	0	 -0.0523	0	 0.5162	0	 22.2	0	  0.0277	0	232.9	0	 90.5	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 573.74	0	  0.2240	0	  0.3130	0	 -0.0020	0	 0.3849	0	 35.6	0	  0.0031	0	233.4	0	 86.8	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 597.74	0	  0.1445	0	  0.1874	0	 -0.0405	0	 0.2366	0	 37.6	0	 -0.0324	0	235.1	0	 87.5	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 621.74	0	  0.0813	0	  0.2832	0	 -0.0662	0	 0.2946	0	 16.0	0	  0.0267	0	236.0	0	 86.4	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 645.74	0	 -0.0172	0	  0.2576	0	 -0.0225	0	 0.2582	0	356.2	0	  0.0050	0	234.7	0	 85.6	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 669.74	0	 -0.0430	0	  0.2316	0	 -0.0336	0	 0.2355	0	349.5	0	 -0.0029	0	232.6	0	 80.4	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 693.74	0	 -0.0931	0	  0.1565	0	 -0.0263	0	 0.1822	0	329.2	0	  0.0295	0	232.0	0	 76.2	0	100.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 717.74	0	 -0.1071	0	  0.1474	0	 -0.0238	0	 0.1822	0	324.0	0	 -0.0100	0	232.1	0	 69.3	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 741.74	0	 -0.1192	0	  0.1335	0	 -0.0381	0	 0.1790	0	318.2	0	  0.0065	0	229.9	0	 65.4	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 765.74	0	 -0.0427	0	  0.1731	0	 -0.0276	0	 0.1783	0	346.1	0	  0.0152	0	233.5	0	 62.3	0	 96.6	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 789.74	0	 -0.0306	0	  0.1559	0	 -0.0007	0	 0.1589	0	348.9	0	  0.0122	0	228.0	0	 62.8	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 813.74	0	 -0.0752	0	  0.1551	0	 -0.0060	0	 0.1724	0	334.1	0	 -0.0298	0	226.8	0	 58.0	0	 93.1	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 837.74	0	 -0.0755	0	  0.1464	0	 -0.0114	0	 0.1647	0	332.7	0	 -0.0126	0	225.4	0	 50.7	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 861.74	0	 -0.1149	0	  0.1135	0	 -0.0256	0	 0.1616	0	314.7	0	 -0.0130	0	227.2	0	 44.1	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 885.74	0	 -0.0266	0	  0.1576	0	 -0.0136	0	 0.1599	0	350.4	0	  0.0212	0	219.4	0	 38.2	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 909.74	0	  0.0283	0	  0.1540	0	 -0.0282	0	 0.1566	0	 10.4	0	 -0.0008	0	217.4	0	 37.2	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 933.74	0	 -0.0082	0	  0.1695	0	 -0.0173	0	 0.1697	0	357.2	0	  0.0012	0	209.2	0	 32.6	0	 89.7	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 957.74	0	  0.0464	0	  0.0974	0	  0.0093	0	 0.1079	0	 25.5	0	 -0.0496	0	193.8	0	 30.3	0	 69.0	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	 981.74	0	 -0.0352	4	  0.0824	4	  0.0175	4	 0.0897	4	336.9	4	 -0.0019	4	183.3	4	 28.6	4	 44.8	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1005.74	0	 -0.0987	4	  0.0931	4	  0.0330	4	 0.1356	4	313.3	4	  0.0554	4	176.2	4	 27.7	4	 20.7	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1029.74	0	  0.0141	4	  0.1371	4	 -0.0005	4	 0.1378	4	  5.9	4	     NaN	4	151.0	4	 25.4	4	 13.8	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1053.74	0	  0.0271	4	  0.0436	4	  0.0235	4	 0.0513	4	 31.9	4	 -0.0935	4	169.5	4	 28.1	4	 13.8	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1077.74	0	 -0.1056	4	  0.1399	4	 -0.0153	4	 0.1752	4	323.0	4	  0.0654	4	174.7	4	 27.8	4	 20.7	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1101.74	0	 -0.0773	4	 -0.0415	4	  0.0107	4	 0.0878	4	241.8	4	  0.0275	4	193.5	4	 27.9	4	 41.4	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1125.74	0	  0.0336	4	 -0.0661	4	  0.0355	4	 0.0742	4	153.1	4	  0.0305	4	189.0	4	 29.8	4	 37.9	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1149.74	0	 -0.0109	4	 -0.0293	4	  0.0002	4	 0.0313	4	200.3	4	 -0.0556	4	192.1	4	 28.8	4	 48.3	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1173.74	0	 -0.0694	4	 -0.1016	4	  0.0427	4	 0.1230	4	214.3	4	  0.0637	4	179.4	4	 27.0	4	 24.1	4	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171535	B	06/17/2014	15:35	140.6125	 32.8086	1797.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 0.03	0	  0.75	0	 0.25	0	 0.27	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	  45.74	0	  0.2187	0	  0.8683	0	 -0.0429	0	 0.8954	0	 14.1	0	  0.0154	0	231.6	0	192.7	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	  69.74	0	  0.3252	0	  0.8009	0	 -0.0324	0	 0.8644	0	 22.1	0	 -0.0100	0	233.1	0	186.0	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	  93.74	0	  0.2297	0	  0.8027	0	 -0.0653	0	 0.8349	0	 16.0	0	  0.0098	0	227.8	0	175.5	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 117.74	0	  0.2059	0	  0.8141	0	 -0.0242	0	 0.8398	0	 14.2	0	  0.0085	0	230.7	0	160.7	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 141.74	0	  0.1460	0	  0.7992	0	  0.0218	0	 0.8125	0	 10.4	0	  0.0170	0	231.2	0	151.3	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 165.74	0	  0.0902	0	  0.8793	0	  0.0174	0	 0.8839	0	  5.9	0	  0.0146	0	233.1	0	139.4	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 189.74	0	  0.1923	0	  0.7805	0	  0.0204	0	 0.8039	0	 13.8	0	 -0.0451	0	233.6	0	126.1	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 213.74	0	  0.2998	0	  0.7873	0	 -0.0040	0	 0.8424	0	 20.8	0	  0.0053	0	235.1	0	119.3	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 237.74	0	  0.2706	0	  0.8107	0	  0.0377	0	 0.8546	0	 18.5	0	  0.0047	0	233.6	0	118.5	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 261.74	0	  0.2455	0	  0.6976	0	  0.0333	0	 0.7395	0	 19.4	0	  0.0097	0	234.8	0	122.7	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 285.74	0	  0.1958	0	  0.6073	0	  0.0121	0	 0.6381	0	 17.9	0	  0.0005	0	235.0	0	130.3	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 309.74	0	  0.0638	0	  0.6738	0	  0.0233	0	 0.6768	0	  5.4	0	  0.0119	0	234.3	0	132.0	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 333.74	0	  0.0729	0	  0.7527	0	  0.0172	0	 0.7562	0	  5.5	0	  0.0323	0	233.2	0	126.5	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 357.74	0	  0.0577	0	  0.7711	0	  0.0044	0	 0.7732	0	  4.3	0	  0.0090	0	234.6	0	122.9	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 381.74	0	  0.0998	0	  0.7724	0	  0.0180	0	 0.7789	0	  7.4	0	  0.0030	0	234.1	0	114.6	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 405.74	0	  0.1631	0	  0.6648	0	  0.0483	0	 0.6845	0	 13.8	0	 -0.0050	0	232.9	0	109.7	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 429.74	0	  0.1973	0	  0.6640	0	  0.0200	0	 0.6927	0	 16.6	0	  0.0224	0	234.9	0	107.6	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 453.74	0	  0.2236	0	  0.6371	0	  0.0346	0	 0.6751	0	 19.3	0	  0.0521	0	234.4	0	105.2	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 477.74	0	  0.2154	0	  0.6452	0	  0.0175	0	 0.6802	0	 18.5	0	 -0.0177	0	233.4	0	100.7	0	 90.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 501.74	0	  0.3108	0	  0.6440	0	  0.0289	0	 0.7150	0	 25.8	0	 -0.0130	0	235.0	0	101.7	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 525.74	0	  0.1715	0	  0.6319	0	  0.0400	0	 0.6548	0	 15.2	0	 -0.0318	0	236.4	0	103.6	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 549.74	0	  0.1104	0	  0.5859	0	  0.0465	0	 0.5962	0	 10.7	0	 -0.0273	0	232.4	0	 93.4	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 573.74	0	  0.2394	0	  0.4951	0	  0.0446	0	 0.5499	0	 25.8	0	 -0.0205	0	233.9	0	 85.5	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 597.74	0	  0.2835	0	  0.3414	0	  0.0090	0	 0.4438	0	 39.7	0	  0.0445	0	234.4	0	 85.6	0	 90.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 621.74	0	  0.1906	0	  0.2417	0	  0.0154	0	 0.3079	0	 38.3	0	  0.0031	0	235.8	0	 83.3	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 645.74	0	  0.0522	0	  0.2788	0	  0.0322	0	 0.2837	0	 10.6	0	  0.0359	0	237.1	0	 83.8	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 669.74	0	 -0.0249	0	  0.2635	0	  0.0224	0	 0.2647	0	354.6	0	  0.0234	0	235.0	0	 79.8	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 693.74	0	 -0.0525	0	  0.1726	0	  0.0058	0	 0.1804	0	343.1	0	  0.0050	0	233.8	0	 74.3	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 717.74	0	 -0.0715	0	  0.1195	0	  0.0248	0	 0.1392	0	329.1	0	  0.0265	0	234.2	0	 71.0	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 741.74	0	 -0.0524	0	  0.1497	0	  0.0141	0	 0.1586	0	340.7	0	  0.0309	0	233.4	0	 66.0	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 765.74	0	 -0.0509	0	  0.1593	0	  0.0006	0	 0.1673	0	342.3	0	  0.0146	0	232.5	0	 64.3	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 789.74	0	 -0.0997	0	  0.1463	0	  0.0159	0	 0.1771	0	325.7	0	  0.0155	0	233.2	0	 61.9	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 813.74	0	 -0.0648	0	  0.1392	0	  0.0103	0	 0.1535	0	335.0	0	  0.0195	0	231.1	0	 56.5	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 837.74	0	 -0.0882	0	  0.1952	0	 -0.0119	0	 0.2142	0	335.7	0	  0.0078	0	231.2	0	 49.5	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 861.74	0	 -0.0352	0	  0.1662	0	  0.0150	0	 0.1699	0	348.0	0	  0.0488	0	225.1	0	 41.9	0	 93.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 885.74	0	  0.0096	0	  0.1731	0	  0.0065	0	 0.1734	0	  3.2	0	  0.0142	0	221.7	0	 37.4	0	 96.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 909.74	0	  0.0647	0	  0.1627	0	  0.0040	0	 0.1751	0	 21.7	0	 -0.0022	0	216.4	0	 34.5	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 933.74	0	  0.0762	0	  0.1928	0	  0.0025	0	 0.2073	0	 21.6	0	  0.0017	0	213.4	0	 33.0	0	100.0	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 957.74	0	  0.0422	0	  0.1600	0	  0.0340	0	 0.1655	0	 14.8	0	  0.0249	0	204.3	0	 29.9	0	 86.7	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	 981.74	0	  0.0334	0	  0.1307	0	 -0.0011	0	 0.1349	0	 14.3	0	 -0.0089	0	200.5	0	 26.7	0	 53.3	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1005.74	0	 -0.0774	4	  0.0728	4	  0.0239	4	 0.1063	4	313.2	4	  0.0171	4	191.2	4	 27.1	4	 30.0	4	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1029.74	0	 -0.0136	4	  0.1778	4	  0.0061	4	 0.1783	4	355.6	4	 -0.0429	4	177.1	4	 26.9	4	 23.3	4	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1125.74	0	  0.0602	4	  0.0501	4	  0.1240	4	 0.0783	4	 50.2	4	 -0.0300	4	194.1	4	 27.6	4	 16.7	4	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1149.74	0	  0.0013	4	  0.0167	4	  0.1513	4	 0.0167	4	  4.4	4	  0.0627	4	188.3	4	 26.4	4	 10.0	4	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1173.74	0	 -0.0058	4	  0.0323	4	  0.0993	4	 0.0328	4	349.9	4	  0.0160	4	175.5	4	 25.8	4	 10.0	4	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171540	B	06/17/2014	15:40	140.6350	 32.8085	1840.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0533	0	 0.02	0	  0.54	0	 0.17	0	 0.16	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	  45.74	0	  0.1944	0	  0.7245	0	 -0.1064	0	 0.7501	0	 15.0	0	  0.0003	0	229.5	0	195.9	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	  69.74	0	  0.1809	0	  0.8029	0	 -0.0577	0	 0.8230	0	 12.7	0	  0.0014	0	230.1	0	186.1	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	  93.74	0	  0.2179	0	  0.8303	0	 -0.0768	0	 0.8584	0	 14.7	0	  0.0025	0	228.9	0	176.2	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 117.74	0	  0.1855	0	  0.8099	0	 -0.0442	0	 0.8308	0	 12.9	0	 -0.0330	0	231.3	0	165.2	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 141.74	0	  0.1133	0	  0.7827	0	 -0.0486	0	 0.7909	0	  8.2	0	  0.0340	0	230.4	0	154.1	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 165.74	0	  0.1598	0	  0.7718	0	 -0.0074	0	 0.7881	0	 11.7	0	  0.0004	0	231.8	0	138.0	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 189.74	0	  0.2360	0	  0.8547	0	 -0.0048	0	 0.8867	0	 15.4	0	 -0.0222	0	232.8	0	128.9	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 213.74	0	  0.2586	0	  0.8299	0	 -0.0385	0	 0.8692	0	 17.3	0	 -0.0015	0	235.9	0	123.8	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 237.74	0	  0.2761	0	  0.8533	0	 -0.0282	0	 0.8969	0	 17.9	0	  0.0105	0	234.8	0	121.6	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 261.74	0	  0.2763	0	  0.7991	0	 -0.0243	0	 0.8455	0	 19.1	0	 -0.0276	0	233.8	0	120.7	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 285.74	0	  0.1896	0	  0.6851	0	 -0.0291	0	 0.7108	0	 15.5	0	 -0.0603	0	236.5	0	129.2	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 309.74	0	  0.0663	0	  0.7108	0	 -0.0085	0	 0.7139	0	  5.3	0	 -0.0350	0	236.2	0	132.6	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 333.74	0	  0.0023	0	  0.7119	0	 -0.0140	0	 0.7119	0	  0.2	0	  0.0199	0	234.9	0	127.0	0	100.0	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 357.74	0	 -0.0210	0	  0.7062	0	 -0.0054	0	 0.7065	0	358.3	0	  0.0235	0	233.8	0	120.5	0	100.0	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 381.74	0	  0.0062	0	  0.6768	0	 -0.0200	0	 0.6768	0	  0.5	0	  0.0218	0	235.3	0	113.4	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 405.74	0	  0.0691	0	  0.5849	0	 -0.0098	0	 0.5890	0	  6.7	0	 -0.0030	0	232.1	0	109.1	0	100.0	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 429.74	0	  0.1430	0	  0.5971	0	 -0.0297	0	 0.6140	0	 13.5	0	  0.0476	0	234.3	0	106.7	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 453.74	0	  0.1614	0	  0.6164	0	 -0.0327	0	 0.6372	0	 14.7	0	  0.0378	0	232.4	0	105.1	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 477.74	0	  0.2319	0	  0.5288	0	  0.0025	0	 0.5774	0	 23.7	0	 -0.0168	0	235.0	0	107.2	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 501.74	0	  0.1636	0	  0.6268	0	 -0.0223	0	 0.6478	0	 14.6	0	 -0.0168	0	231.9	0	107.9	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 525.74	0	  0.1368	0	  0.6589	0	 -0.0288	0	 0.6729	0	 11.7	0	  0.0107	0	234.8	0	103.7	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 549.74	0	  0.1436	0	  0.6467	0	 -0.0554	0	 0.6624	0	 12.5	0	  0.0160	0	235.3	0	 99.7	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 573.74	0	  0.1819	0	  0.5016	0	 -0.0364	0	 0.5336	0	 19.9	0	  0.0469	0	230.8	0	 87.0	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 597.74	0	  0.1933	0	  0.3064	0	 -0.0137	0	 0.3622	0	 32.2	0	 -0.0349	0	233.2	0	 83.5	0	100.0	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 621.74	0	  0.1630	0	  0.2726	0	 -0.0251	0	 0.3176	0	 30.9	0	 -0.0015	0	233.2	0	 83.4	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 645.74	0	  0.0476	0	  0.2993	0	 -0.0115	0	 0.3031	0	  9.0	0	 -0.0074	0	234.1	0	 80.6	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 669.74	0	 -0.0045	0	  0.1997	0	 -0.0104	0	 0.1998	0	358.7	0	 -0.0162	0	234.7	0	 80.1	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 693.74	0	 -0.0665	0	  0.2461	0	 -0.0206	0	 0.2549	0	344.9	0	 -0.0056	0	232.6	0	 72.7	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 717.74	0	 -0.0890	0	  0.2139	0	 -0.0226	0	 0.2317	0	337.4	0	 -0.0011	0	233.0	0	 67.9	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 741.74	0	 -0.0244	0	  0.1734	0	  0.0319	0	 0.1751	0	352.0	0	  0.0355	0	231.0	0	 64.9	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 765.74	0	 -0.0235	0	  0.2394	0	 -0.0050	0	 0.2406	0	354.4	0	 -0.0070	0	232.5	0	 62.9	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 789.74	0	 -0.0588	0	  0.2804	0	  0.0011	0	 0.2865	0	348.2	0	  0.0081	0	232.0	0	 59.9	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 813.74	0	 -0.0953	0	  0.2481	0	 -0.0239	0	 0.2658	0	339.0	0	 -0.0170	0	227.0	0	 53.9	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 837.74	0	 -0.1100	0	  0.1708	0	 -0.0205	0	 0.2032	0	327.2	0	 -0.0289	0	223.4	0	 48.2	0	 96.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 861.74	0	 -0.0485	0	  0.1773	0	 -0.0093	0	 0.1838	0	344.7	0	  0.0110	0	221.2	0	 42.6	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 885.74	0	 -0.0554	0	  0.1898	0	 -0.0204	0	 0.1977	0	343.7	0	 -0.0064	0	214.4	0	 40.3	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 909.74	0	 -0.0447	0	  0.1516	0	 -0.0167	0	 0.1580	0	343.6	0	 -0.0580	0	209.8	0	 36.3	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 933.74	0	  0.0024	0	  0.1767	0	  0.0076	0	 0.1767	0	  0.8	0	  0.0079	0	200.1	0	 30.7	0	 93.1	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 957.74	0	 -0.0177	0	  0.1925	0	  0.0328	0	 0.1934	0	354.7	0	  0.0271	0	194.7	0	 29.2	0	 58.6	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	 981.74	0	 -0.0010	4	  0.0840	4	  0.0799	4	 0.0840	4	359.3	4	  0.0142	4	178.4	4	 27.5	4	 34.5	4	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1005.74	0	  0.0787	4	 -0.0282	4	  0.0243	4	 0.0836	4	109.7	4	 -0.1088	4	155.1	4	 28.7	4	 24.1	4	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1029.74	0	 -0.1053	4	  0.0722	4	  0.0158	4	 0.1277	4	304.4	4	  0.0336	4	167.9	4	 29.7	4	 34.5	4	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1053.74	0	 -0.0822	4	  0.1497	4	 -0.0133	4	 0.1708	4	331.2	4	 -0.0190	4	179.1	4	 28.5	4	 24.1	4	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171545	B	06/17/2014	15:45	140.6576	 32.8085	1887.8	1221.74	0	 -0.2224	4	  0.0935	4	  0.0080	4	 0.2413	4	292.8	4	  0.0870	4	142.8	4	 27.6	4	 10.3	4	 7.0777	0	 0.03	0	  0.39	0	 0.21	0	 0.22	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	  45.74	0	  0.0862	0	  0.8199	0	 -0.2443	0	 0.8244	0	  6.0	0	 -0.0062	0	231.1	0	197.3	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	  69.74	0	  0.0497	0	  0.8752	0	 -0.1910	0	 0.8766	0	  3.3	0	 -0.0124	0	230.6	0	187.6	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	  93.74	0	  0.0120	0	  0.8758	0	 -0.2004	0	 0.8759	0	  0.8	0	  0.0197	0	229.8	0	177.8	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 117.74	0	 -0.0957	0	  0.9912	0	 -0.1916	0	 0.9958	0	354.5	0	 -0.0136	0	232.3	0	165.6	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 141.74	0	 -0.0756	0	  0.8487	0	 -0.1545	0	 0.8520	0	354.9	0	 -0.0072	0	229.0	0	154.3	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 165.74	0	  0.0343	0	  0.7966	0	 -0.1165	0	 0.7973	0	  2.5	0	 -0.0293	0	231.0	0	137.4	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 189.74	0	  0.0886	0	  0.9340	0	 -0.1518	0	 0.9382	0	  5.4	0	 -0.0380	0	234.0	0	129.5	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 213.74	0	  0.1088	0	  0.9894	0	 -0.1558	0	 0.9954	0	  6.3	0	  0.0223	0	234.1	0	122.6	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 237.74	0	  0.1461	0	  0.9131	0	 -0.1619	0	 0.9247	0	  9.1	0	 -0.0125	0	234.0	0	119.6	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 261.74	0	  0.1050	0	  0.8854	0	 -0.1289	0	 0.8916	0	  6.8	0	  0.0129	0	231.4	0	118.6	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 285.74	0	  0.0132	0	  0.7665	0	 -0.1351	0	 0.7666	0	  1.0	0	 -0.0555	0	234.9	0	126.0	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 309.74	0	 -0.2157	0	  0.7717	0	 -0.1186	0	 0.8013	0	344.4	0	 -0.0200	0	236.8	0	130.6	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 333.74	0	 -0.2272	0	  0.7563	0	 -0.1282	0	 0.7897	0	343.3	0	  0.0011	0	235.3	0	127.0	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 357.74	0	 -0.1982	0	  0.7937	0	 -0.1207	0	 0.8181	0	346.0	0	 -0.0190	0	233.2	0	118.9	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 381.74	0	 -0.1300	0	  0.7327	0	 -0.1383	0	 0.7441	0	349.9	0	 -0.0110	0	234.0	0	113.1	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 405.74	0	 -0.1507	0	  0.6531	0	 -0.1140	0	 0.6702	0	347.0	0	  0.0563	0	235.7	0	112.2	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 429.74	0	 -0.0424	0	  0.7091	0	 -0.1137	0	 0.7104	0	356.6	0	  0.0145	0	234.3	0	109.7	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 453.74	0	 -0.0424	0	  0.7127	0	 -0.1118	0	 0.7139	0	356.6	0	 -0.0414	0	237.8	0	113.1	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 477.74	0	 -0.0289	0	  0.7219	0	 -0.1097	0	 0.7225	0	357.7	0	 -0.0221	0	235.5	0	111.6	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 501.74	0	 -0.0619	0	  0.6939	0	 -0.1099	0	 0.6967	0	354.9	0	 -0.0169	0	234.0	0	105.0	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 525.74	0	  0.0032	0	  0.7100	0	 -0.0974	0	 0.7100	0	  0.3	0	 -0.0141	0	233.9	0	 95.5	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 549.74	0	  0.0177	0	  0.6790	0	 -0.0950	0	 0.6792	0	  1.5	0	 -0.0488	0	236.4	0	 93.3	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 573.74	0	  0.0049	0	  0.6023	0	 -0.0859	0	 0.6023	0	  0.5	0	 -0.0458	0	232.8	0	 87.9	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 597.74	0	  0.0234	0	  0.4813	0	 -0.0994	0	 0.4818	0	  2.8	0	 -0.0018	0	234.1	0	 84.8	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 621.74	0	  0.0254	0	  0.3510	0	 -0.0623	0	 0.3519	0	  4.1	0	  0.0158	0	235.8	0	 83.4	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 645.74	0	 -0.1050	0	  0.4408	0	 -0.0705	0	 0.4531	0	346.6	0	 -0.0181	0	232.4	0	 78.5	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 669.74	0	 -0.1698	0	  0.4066	0	 -0.0538	0	 0.4406	0	337.3	0	 -0.0361	0	234.9	0	 76.9	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 693.74	0	 -0.1886	0	  0.3841	0	 -0.0616	0	 0.4279	0	333.8	0	  0.0044	0	233.4	0	 72.0	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 717.74	0	 -0.1463	0	  0.3503	0	 -0.0793	0	 0.3797	0	337.3	0	  0.0333	0	233.9	0	 68.1	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 741.74	0	 -0.1873	0	  0.3676	0	 -0.0518	0	 0.4126	0	333.0	0	  0.0357	0	232.0	0	 65.4	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 765.74	0	 -0.2347	0	  0.3594	0	 -0.0748	0	 0.4292	0	326.9	0	 -0.0206	0	233.2	0	 61.9	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 789.74	0	 -0.2160	0	  0.3541	0	 -0.0611	0	 0.4148	0	328.6	0	  0.0272	0	228.0	0	 56.3	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 813.74	0	 -0.2801	0	  0.3489	0	 -0.0394	0	 0.4474	0	321.2	0	  0.0187	0	225.9	0	 51.2	0	100.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 837.74	0	 -0.1949	0	  0.3131	0	 -0.0571	0	 0.3688	0	328.1	0	 -0.0001	0	220.1	0	 46.2	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 861.74	0	 -0.1793	0	  0.2355	0	 -0.0496	0	 0.2960	0	322.7	0	  0.0086	0	217.1	0	 41.3	0	 93.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 885.74	0	 -0.2554	0	  0.2998	0	 -0.0264	0	 0.3938	0	319.6	0	  0.0369	0	204.8	0	 38.4	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 909.74	0	 -0.1994	0	  0.2750	0	 -0.0280	0	 0.3396	0	324.1	0	 -0.0087	0	195.2	0	 33.6	0	 96.7	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 933.74	0	 -0.0660	0	  0.1879	0	  0.0031	0	 0.1991	0	340.6	0	 -0.0170	0	180.5	0	 29.9	0	 73.3	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 957.74	0	 -0.1308	0	  0.0991	0	 -0.0631	0	 0.1641	0	307.1	0	 -0.0446	0	181.5	0	 28.1	0	 50.0	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	 981.74	0	 -0.3125	4	  0.2473	4	  0.0094	4	 0.3985	4	308.4	4	  0.0444	4	171.4	4	 27.5	4	 40.0	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1005.74	0	 -0.3033	4	  0.2281	4	 -0.0604	4	 0.3795	4	306.9	4	  0.0954	4	166.3	4	 28.6	4	 16.7	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1029.74	0	 -0.3523	4	  0.0598	4	 -0.1527	4	 0.3573	4	279.6	4	 -0.0773	4	154.2	4	 27.1	4	 10.0	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1053.74	0	 -0.2207	4	 -0.0550	4	 -0.1752	4	 0.2274	4	256.0	4	  0.0215	4	153.8	4	 28.2	4	 16.7	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1077.74	0	 -0.0952	4	 -0.0505	4	 -0.1113	4	 0.1078	4	242.1	4	 -0.0537	4	168.8	4	 25.8	4	 10.0	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1101.74	0	 -0.2152	4	 -0.0212	4	  0.0514	4	 0.2162	4	264.4	4	  0.0173	4	158.9	4	 27.3	4	 16.7	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1125.74	0	 -0.0264	4	 -0.0086	4	 -0.0354	4	 0.0278	4	252.0	4	  0.0576	4	173.5	4	 26.3	4	 26.7	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1149.74	0	 -0.1138	4	  0.0751	4	  0.0320	4	 0.1363	4	303.4	4	  0.0388	4	157.9	4	 27.7	4	 23.3	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1173.74	0	 -0.2070	4	 -0.0006	4	 -0.0683	4	 0.2070	4	269.8	4	  0.0210	4	169.3	4	 27.5	4	 23.3	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1197.74	0	 -0.1970	4	  0.0796	4	  0.1263	4	 0.2125	4	292.0	4	 -0.0170	4	178.3	4	 26.2	4	 10.0	4	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171550	B	06/17/2014	15:50	140.6749	 32.8147	1925.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1347	0	 0.17	0	 35.33	0	 0.10	0	 0.81	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	  45.74	0	  0.0131	0	  0.5254	0	 -0.1208	0	 0.5256	0	  1.4	0	 -0.0042	0	232.6	0	195.3	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	  69.74	0	  0.1090	0	  0.6014	0	 -0.0887	0	 0.6112	0	 10.3	0	  0.0233	0	232.8	0	187.8	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	  93.74	0	  0.1103	0	  0.5762	0	 -0.1326	0	 0.5867	0	 10.8	0	  0.0064	0	229.4	0	179.9	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 117.74	0	  0.1257	0	  0.6648	0	 -0.0815	0	 0.6765	0	 10.7	0	  0.0139	0	232.8	0	166.1	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 141.74	0	  0.0407	0	  0.6927	0	 -0.0679	0	 0.6939	0	  3.4	0	 -0.0107	0	231.1	0	154.2	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 165.74	0	  0.0806	0	  0.6231	0	 -0.0458	0	 0.6283	0	  7.4	0	  0.0150	0	230.5	0	138.7	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 189.74	0	  0.2063	0	  0.6208	0	 -0.0581	0	 0.6542	0	 18.4	0	 -0.0202	0	233.4	0	127.6	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 213.74	0	  0.1972	0	  0.6567	0	 -0.0852	0	 0.6856	0	 16.7	0	 -0.0033	0	235.2	0	122.8	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 237.74	0	  0.2202	0	  0.6486	0	 -0.0594	0	 0.6849	0	 18.8	0	 -0.0094	0	234.7	0	120.1	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 261.74	0	  0.1546	0	  0.5979	0	 -0.0518	0	 0.6176	0	 14.5	0	 -0.0223	0	232.8	0	122.1	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 285.74	0	  0.0921	0	  0.5596	0	 -0.0523	0	 0.5672	0	  9.3	0	  0.0025	0	236.6	0	128.8	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 309.74	0	 -0.0161	0	  0.5190	0	 -0.0693	0	 0.5193	0	358.2	0	 -0.0045	0	235.9	0	130.5	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 333.74	0	 -0.0862	0	  0.5682	0	 -0.0693	0	 0.5747	0	351.4	0	 -0.0079	0	234.4	0	127.1	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 357.74	0	 -0.1094	0	  0.5658	0	 -0.0669	0	 0.5763	0	349.1	0	 -0.0272	0	234.1	0	120.3	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 381.74	0	 -0.0739	0	  0.5359	0	 -0.0723	0	 0.5410	0	352.1	0	  0.0065	0	234.4	0	113.7	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 405.74	0	 -0.0201	0	  0.4118	0	 -0.0676	0	 0.4123	0	357.2	0	 -0.0054	0	235.2	0	110.2	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 429.74	0	  0.0513	0	  0.5283	0	 -0.0647	0	 0.5308	0	  5.5	0	 -0.0152	0	235.9	0	108.2	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 453.74	0	  0.1202	0	  0.4537	0	 -0.0490	0	 0.4693	0	 14.8	0	  0.0033	0	233.0	0	107.7	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 477.74	0	  0.1107	0	  0.3818	0	 -0.0645	0	 0.3975	0	 16.2	0	  0.0261	0	236.8	0	109.1	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 501.74	0	  0.1274	0	  0.4275	0	 -0.0620	0	 0.4461	0	 16.6	0	  0.0495	0	235.1	0	106.2	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 525.74	0	  0.1424	0	  0.4704	0	 -0.0616	0	 0.4915	0	 16.8	0	 -0.0146	0	233.2	0	 99.3	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 549.74	0	  0.1291	0	  0.3888	0	 -0.0415	0	 0.4097	0	 18.4	0	  0.0047	0	233.8	0	 94.7	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 573.74	0	  0.1729	0	  0.2443	0	 -0.0341	0	 0.2993	0	 35.3	0	 -0.0529	0	232.7	0	 85.5	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 597.74	0	  0.1275	0	  0.0667	0	 -0.0553	0	 0.1439	0	 62.4	0	  0.0179	0	235.2	0	 85.0	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 621.74	0	 -0.0148	0	  0.0946	0	 -0.0606	0	 0.0957	0	351.1	0	  0.0136	0	235.2	0	 81.8	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 645.74	0	 -0.0028	0	  0.1172	0	 -0.0536	0	 0.1172	0	358.6	0	 -0.0215	0	235.9	0	 81.6	0	 96.6	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 669.74	0	 -0.0555	0	  0.0413	0	 -0.0466	0	 0.0692	0	306.6	0	 -0.0120	0	233.8	0	 76.4	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 693.74	0	 -0.0801	0	 -0.0028	0	 -0.0466	0	 0.0802	0	268.0	0	 -0.0111	0	232.3	0	 72.1	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 717.74	0	 -0.0719	0	  0.0505	0	 -0.0524	0	 0.0879	0	305.1	0	 -0.0194	0	233.8	0	 69.3	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 741.74	0	 -0.1034	0	  0.0188	0	 -0.0471	0	 0.1051	0	280.3	0	 -0.0143	0	234.3	0	 67.9	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 765.74	0	 -0.1486	0	  0.0529	0	 -0.0561	0	 0.1578	0	289.6	0	 -0.0045	0	231.2	0	 63.7	0	100.0	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 789.74	0	 -0.1272	0	  0.0299	0	 -0.0427	0	 0.1306	0	283.2	0	 -0.0182	0	228.3	0	 59.7	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 813.74	0	 -0.0552	0	 -0.0269	0	 -0.0316	0	 0.0614	0	244.0	0	 -0.0048	0	222.3	0	 52.7	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 837.74	0	 -0.1023	0	  0.0130	0	 -0.0228	0	 0.1032	0	277.3	0	  0.0416	0	226.2	0	 47.4	0	 89.7	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 861.74	0	 -0.0974	0	 -0.0434	0	 -0.0369	0	 0.1066	0	246.0	0	 -0.0121	0	217.7	0	 42.1	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 885.74	0	 -0.0642	0	 -0.0121	0	 -0.0368	0	 0.0653	0	259.3	0	 -0.0164	0	215.4	0	 38.6	0	 89.7	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 909.74	0	 -0.0408	0	 -0.0441	0	 -0.0253	0	 0.0601	0	222.8	0	 -0.0225	0	206.0	0	 34.5	0	 93.1	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 933.74	0	 -0.0621	0	 -0.0841	0	 -0.0076	0	 0.1045	0	216.4	0	 -0.0054	0	202.1	0	 31.9	0	 82.8	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 957.74	0	 -0.0624	0	 -0.0458	0	 -0.0198	0	 0.0774	0	233.7	0	  0.0002	0	199.3	0	 28.3	0	 75.9	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	 981.74	0	 -0.0257	4	 -0.0534	4	 -0.0537	4	 0.0593	4	205.7	4	  0.0526	4	178.2	4	 27.1	4	 44.8	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1005.74	0	 -0.0125	4	  0.0723	4	 -0.0209	4	 0.0734	4	350.2	4	  0.0760	4	171.2	4	 27.5	4	 27.6	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1077.74	0	 -0.1647	4	  0.0158	4	  0.0333	4	 0.1655	4	275.5	4	 -0.0648	4	160.3	4	 26.4	4	 24.1	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1101.74	0	 -0.2082	4	 -0.2367	4	 -0.1117	4	 0.3152	4	221.3	4	 -0.0920	4	163.8	4	 26.4	4	 10.3	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1149.74	0	 -0.1658	4	 -0.1106	4	 -0.0404	4	 0.1993	4	236.3	4	 -0.1018	4	172.9	4	 27.0	4	 24.1	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1197.74	0	 -0.2373	4	 -0.2690	4	  0.0253	4	 0.3588	4	221.4	4	 -0.0990	4	166.6	4	 27.2	4	 10.3	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171555	B	06/17/2014	15:55	140.6705	 32.8306	1912.5	1221.74	0	 -0.0880	4	 -0.2169	4	 -0.0652	4	 0.2341	4	202.1	4	     NaN	4	138.8	4	 26.3	4	 17.2	4	 6.6236	0	 0.33	0	 28.41	0	 0.10	0	 0.42	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	  45.74	0	  0.2051	0	  0.6927	0	 -0.0937	0	 0.7224	0	 16.5	0	  0.0286	0	233.0	0	195.9	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	  69.74	0	  0.2869	0	  0.7170	0	 -0.0826	0	 0.7723	0	 21.8	0	  0.0322	0	233.6	0	186.7	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	  93.74	0	  0.2718	0	  0.6924	0	 -0.1016	0	 0.7439	0	 21.4	0	 -0.0166	0	231.1	0	179.1	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 117.74	0	  0.2375	0	  0.6799	0	 -0.0601	0	 0.7202	0	 19.3	0	  0.0329	0	230.2	0	164.0	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 141.74	0	  0.1661	0	  0.7054	0	 -0.0644	0	 0.7247	0	 13.2	0	 -0.0062	0	230.9	0	151.7	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 165.74	0	  0.1599	0	  0.7402	0	 -0.0294	0	 0.7573	0	 12.2	0	 -0.0016	0	232.9	0	138.6	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 189.74	0	  0.3033	0	  0.7489	0	 -0.0248	0	 0.8080	0	 22.1	0	 -0.0039	0	234.8	0	128.2	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 213.74	0	  0.3076	0	  0.6556	0	 -0.0471	0	 0.7242	0	 25.1	0	  0.0048	0	234.9	0	121.4	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 237.74	0	  0.3159	0	  0.7117	0	 -0.0511	0	 0.7787	0	 23.9	0	  0.0246	0	232.8	0	118.9	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 261.74	0	  0.2566	0	  0.6350	0	 -0.0440	0	 0.6849	0	 22.0	0	  0.0334	0	234.7	0	124.1	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 285.74	0	  0.1875	0	  0.6015	0	 -0.0416	0	 0.6300	0	 17.3	0	  0.0181	0	235.2	0	131.1	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 309.74	0	  0.1230	0	  0.5865	0	 -0.0445	0	 0.5993	0	 11.8	0	  0.0264	0	235.7	0	132.2	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 333.74	0	  0.1124	0	  0.6642	0	 -0.0420	0	 0.6736	0	  9.6	0	  0.0229	0	235.4	0	130.1	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 357.74	0	  0.1819	0	  0.6615	0	 -0.0365	0	 0.6861	0	 15.4	0	  0.0366	0	236.1	0	125.1	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 381.74	0	  0.1914	0	  0.6307	0	 -0.0256	0	 0.6591	0	 16.9	0	 -0.0064	0	233.9	0	118.6	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 405.74	0	  0.2333	0	  0.5517	0	 -0.0334	0	 0.5990	0	 22.9	0	 -0.0020	0	233.5	0	109.7	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 429.74	0	  0.2235	0	  0.5504	0	 -0.0287	0	 0.5940	0	 22.1	0	  0.0265	0	236.2	0	106.2	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 453.74	0	  0.2688	0	  0.5351	0	 -0.0150	0	 0.5988	0	 26.7	0	  0.0194	0	232.1	0	101.5	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 477.74	0	  0.2216	0	  0.5274	0	 -0.0247	0	 0.5721	0	 22.8	0	  0.0042	0	234.8	0	102.8	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 501.74	0	  0.2256	0	  0.5576	0	 -0.0177	0	 0.6015	0	 22.0	0	  0.0079	0	236.7	0	107.4	0	100.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 525.74	0	  0.2734	0	  0.5791	0	 -0.0329	0	 0.6404	0	 25.3	0	 -0.0487	0	234.0	0	101.3	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 549.74	0	  0.2624	0	  0.4157	0	 -0.0210	0	 0.4915	0	 32.3	0	  0.0133	0	232.1	0	 92.4	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 573.74	0	  0.2525	0	  0.2381	0	 -0.0230	0	 0.3470	0	 46.7	0	 -0.0224	0	233.8	0	 87.3	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 597.74	0	  0.2627	0	  0.1624	0	 -0.0192	0	 0.3089	0	 58.3	0	  0.0121	0	233.0	0	 85.4	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 621.74	0	  0.1073	0	  0.1414	0	 -0.0163	0	 0.1775	0	 37.2	0	  0.0058	0	235.2	0	 84.7	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 645.74	0	  0.0302	0	  0.1274	0	  0.0031	0	 0.1309	0	 13.3	0	 -0.0060	0	234.4	0	 83.5	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 669.74	0	  0.0181	0	  0.0598	0	 -0.0096	0	 0.0624	0	 16.8	0	  0.0249	0	230.9	0	 77.8	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 693.74	0	 -0.0298	0	  0.0685	0	 -0.0093	0	 0.0747	0	336.5	0	 -0.0191	0	232.6	0	 73.5	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 717.74	0	  0.0143	0	  0.0016	0	 -0.0121	0	 0.0144	0	 83.4	0	 -0.0179	0	234.0	0	 71.6	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 741.74	0	  0.0198	0	  0.0710	0	 -0.0046	0	 0.0737	0	 15.6	0	 -0.0186	0	233.0	0	 68.7	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 765.74	0	  0.0253	0	  0.0870	0	  0.0013	0	 0.0907	0	 16.2	0	 -0.0246	0	232.4	0	 64.1	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 789.74	0	  0.0114	0	  0.0905	0	 -0.0047	0	 0.0912	0	  7.2	0	 -0.0118	0	232.1	0	 59.0	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 813.74	0	 -0.0206	0	  0.0777	0	  0.0103	0	 0.0804	0	345.1	0	  0.0369	0	227.1	0	 52.3	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 837.74	0	 -0.0157	0	  0.0510	0	  0.0056	0	 0.0534	0	342.9	0	 -0.0138	0	224.1	0	 49.5	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 861.74	0	  0.0524	0	  0.0623	0	  0.0042	0	 0.0814	0	 40.0	0	 -0.0222	0	219.0	0	 42.4	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 885.74	0	  0.1148	0	  0.0337	0	  0.0021	0	 0.1197	0	 73.7	0	 -0.0661	0	215.4	0	 38.6	0	 93.3	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 909.74	0	  0.0974	0	 -0.0202	0	  0.0071	0	 0.0995	0	101.7	0	 -0.0095	0	204.2	0	 35.5	0	 90.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 933.74	0	  0.0971	0	  0.0131	0	  0.0043	0	 0.0980	0	 82.3	0	  0.0256	0	197.1	0	 32.0	0	 96.7	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 957.74	0	  0.0853	0	  0.0307	0	 -0.0190	0	 0.0907	0	 70.2	0	  0.0410	0	184.6	0	 29.4	0	 80.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	 981.74	0	 -0.0457	0	  0.0362	0	  0.0055	0	 0.0583	0	308.4	0	  0.0553	0	180.6	0	 27.3	0	 70.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1005.74	0	 -0.0128	0	 -0.0529	0	  0.0145	0	 0.0544	0	193.6	0	 -0.0160	0	189.8	0	 28.5	0	 70.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1029.74	0	  0.0318	0	 -0.1140	0	 -0.0379	0	 0.1184	0	164.4	0	  0.0316	0	181.0	0	 29.1	0	 60.0	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1053.74	0	  0.0053	4	 -0.1302	4	  0.0059	4	 0.1303	4	177.7	4	  0.0665	4	167.9	4	 27.7	4	 36.7	4	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1077.74	0	  0.1777	4	  0.1405	4	 -0.0427	4	 0.2265	4	 51.7	4	  0.0670	4	147.3	4	 28.7	4	 10.0	4	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1197.74	0	 -0.0212	4	 -0.0644	4	  0.0241	4	 0.0678	4	198.3	4	  0.0162	4	162.6	4	 25.8	4	 23.3	4	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171600	B	06/17/2014	16:00	140.6513	 32.8336	1854.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3173	0	 0.01	0	  1.43	0	 0.10	0	 0.34	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	  45.74	0	  0.2844	0	  0.6875	0	 -0.2048	0	 0.7440	0	 22.5	0	 -0.0159	0	230.6	0	194.8	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	  69.74	0	  0.4509	0	  0.6787	0	 -0.1594	0	 0.8148	0	 33.6	0	 -0.0034	0	231.4	0	184.1	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	  93.74	0	  0.3581	0	  0.6462	0	 -0.1687	0	 0.7388	0	 29.0	0	  0.0063	0	231.4	0	174.9	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 117.74	0	  0.2614	0	  0.6656	0	 -0.1487	0	 0.7151	0	 21.4	0	  0.0058	0	229.3	0	162.0	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 141.74	0	  0.3095	0	  0.7126	0	 -0.1181	0	 0.7769	0	 23.5	0	 -0.0238	0	234.7	0	150.1	0	100.0	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 165.74	0	  0.2291	0	  0.7093	0	 -0.1294	0	 0.7454	0	 17.9	0	  0.0044	0	231.0	0	137.5	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 189.74	0	  0.2153	0	  0.6828	0	 -0.1134	0	 0.7159	0	 17.5	0	 -0.0176	0	234.9	0	126.4	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 213.74	0	  0.3322	0	  0.6434	0	 -0.1147	0	 0.7241	0	 27.3	0	 -0.0128	0	234.5	0	119.5	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 237.74	0	  0.3360	0	  0.6161	0	 -0.1154	0	 0.7018	0	 28.6	0	 -0.0275	0	235.7	0	118.2	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 261.74	0	  0.2827	0	  0.5977	0	 -0.1331	0	 0.6612	0	 25.3	0	 -0.0260	0	235.6	0	120.8	0	100.0	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 285.74	0	  0.1080	0	  0.5462	0	 -0.1122	0	 0.5568	0	 11.2	0	  0.0089	0	235.3	0	126.6	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 309.74	0	  0.1106	0	  0.5599	0	 -0.0895	0	 0.5707	0	 11.2	0	  0.0134	0	235.6	0	131.5	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 333.74	0	  0.1972	0	  0.6398	0	 -0.0978	0	 0.6696	0	 17.1	0	 -0.0094	0	234.4	0	128.0	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 357.74	0	  0.1865	0	  0.6578	0	 -0.0994	0	 0.6837	0	 15.8	0	  0.0304	0	236.2	0	122.2	0	100.0	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 381.74	0	  0.2249	0	  0.6693	0	 -0.0876	0	 0.7061	0	 18.6	0	 -0.0069	0	235.4	0	117.2	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 405.74	0	  0.2526	0	  0.6383	0	 -0.0938	0	 0.6864	0	 21.6	0	  0.0295	0	234.7	0	110.4	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 429.74	0	  0.2602	0	  0.6110	0	 -0.0775	0	 0.6641	0	 23.1	0	 -0.0039	0	235.7	0	107.9	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 453.74	0	  0.2315	0	  0.5642	0	 -0.0984	0	 0.6099	0	 22.3	0	 -0.0370	0	233.4	0	103.7	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 477.74	0	  0.1945	0	  0.5024	0	 -0.0870	0	 0.5387	0	 21.2	0	  0.0222	0	233.0	0	101.3	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 501.74	0	  0.1974	0	  0.4660	0	 -0.0896	0	 0.5061	0	 23.0	0	 -0.0022	0	238.0	0	104.5	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 525.74	0	  0.2395	0	  0.4387	0	 -0.0773	0	 0.4998	0	 28.6	0	 -0.0249	0	232.5	0	 99.5	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 549.74	0	  0.2513	0	  0.2963	0	 -0.0704	0	 0.3885	0	 40.3	0	  0.0434	0	234.1	0	 90.0	0	100.0	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 573.74	0	  0.2221	0	  0.1244	0	 -0.0689	0	 0.2545	0	 60.8	0	 -0.0063	0	235.7	0	 88.4	0	100.0	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 597.74	0	  0.1341	0	  0.0884	0	 -0.0851	0	 0.1606	0	 56.6	0	  0.0059	0	234.5	0	 86.2	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 621.74	0	  0.0455	0	  0.1076	0	 -0.0720	0	 0.1168	0	 22.9	0	  0.0021	0	236.0	0	 87.4	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 645.74	0	  0.0282	0	  0.0798	0	 -0.0855	0	 0.0847	0	 19.5	0	 -0.0234	0	235.7	0	 86.1	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 669.74	0	  0.0275	0	  0.0593	0	 -0.0754	0	 0.0654	0	 24.9	0	 -0.0135	0	235.4	0	 81.0	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 693.74	0	  0.0016	0	  0.0139	0	 -0.0704	0	 0.0140	0	  6.4	0	 -0.0043	0	235.4	0	 74.6	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 717.74	0	 -0.0346	0	  0.0461	0	 -0.0842	0	 0.0576	0	323.2	0	 -0.0037	0	234.1	0	 69.0	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 741.74	0	 -0.0043	0	  0.0693	0	 -0.0687	0	 0.0694	0	356.4	0	 -0.0051	0	233.1	0	 65.4	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 765.74	0	 -0.0317	0	  0.0195	0	 -0.0853	0	 0.0373	0	301.6	0	 -0.0246	0	235.3	0	 62.9	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 789.74	0	 -0.0484	0	  0.0650	0	 -0.0762	0	 0.0810	0	323.3	0	  0.0232	0	232.8	0	 60.7	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 813.74	0	  0.0252	0	  0.0614	0	 -0.0506	0	 0.0664	0	 22.3	0	 -0.0006	0	232.0	0	 54.5	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 837.74	0	  0.0332	0	  0.0022	0	 -0.0399	0	 0.0333	0	 86.2	0	 -0.0192	0	229.4	0	 49.1	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 861.74	0	  0.0359	0	  0.0276	0	 -0.0581	0	 0.0453	0	 52.5	0	 -0.0270	0	223.6	0	 43.3	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 885.74	0	  0.0590	0	  0.0130	0	 -0.0285	0	 0.0604	0	 77.6	0	 -0.0377	0	219.2	0	 38.6	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 909.74	0	  0.0837	0	  0.0087	0	 -0.0458	0	 0.0841	0	 84.1	0	 -0.0140	0	216.0	0	 35.6	0	 93.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 933.74	0	  0.1096	0	 -0.0413	0	 -0.0630	0	 0.1171	0	110.6	0	 -0.0055	0	208.1	0	 32.0	0	 96.6	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 957.74	0	 -0.0012	0	 -0.0200	0	 -0.0334	0	 0.0200	0	183.5	0	  0.0392	0	196.3	0	 28.6	0	 79.3	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	 981.74	0	 -0.0248	0	 -0.0584	0	 -0.0146	0	 0.0634	0	203.1	0	  0.0177	0	188.2	0	 28.1	0	 62.1	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1005.74	0	  0.0113	4	 -0.0371	4	 -0.0113	4	 0.0387	4	163.1	4	  0.0113	4	190.5	4	 27.7	4	 41.4	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1029.74	0	  0.0459	4	 -0.1778	4	 -0.0444	4	 0.1836	4	165.5	4	  0.0516	4	184.3	4	 26.7	4	 24.1	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1053.74	0	 -0.0749	4	 -0.1106	4	  0.0067	4	 0.1336	4	214.1	4	  0.0004	4	193.8	4	 27.1	4	 37.9	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1077.74	0	 -0.0447	0	 -0.1039	0	 -0.0045	0	 0.1131	0	203.3	0	  0.0127	0	187.6	0	 27.2	0	 51.7	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1101.74	0	 -0.0522	4	 -0.0905	4	 -0.0498	4	 0.1045	4	210.0	4	 -0.0286	4	190.0	4	 28.0	4	 41.4	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1125.74	0	 -0.0903	4	 -0.0972	4	 -0.0575	4	 0.1326	4	222.9	4	 -0.0135	4	184.2	4	 27.6	4	 48.3	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1149.74	0	 -0.0581	4	 -0.0913	4	  0.0197	4	 0.1082	4	212.5	4	  0.0596	4	174.3	4	 26.6	4	 31.0	4	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171605	B	06/17/2014	16:05	140.6311	 32.8336	1798.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2898	0	 0.04	0	  0.38	0	 0.13	0	 0.19	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	  45.74	0	  0.4466	0	  0.7980	0	 -0.1166	0	 0.9145	0	 29.2	0	  0.0197	0	230.2	0	196.4	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	  69.74	0	  0.4308	0	  0.7692	0	 -0.0691	0	 0.8817	0	 29.3	0	  0.0137	0	230.1	0	187.5	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	  93.74	0	  0.3417	0	  0.7410	0	 -0.0891	0	 0.8160	0	 24.8	0	  0.0323	0	228.3	0	174.7	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 117.74	0	  0.2658	0	  0.7416	0	 -0.0491	0	 0.7878	0	 19.7	0	  0.0373	0	228.8	0	160.8	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 141.74	0	  0.3111	0	  0.7662	0	 -0.0162	0	 0.8270	0	 22.1	0	  0.0221	0	231.0	0	145.9	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 165.74	0	  0.3529	0	  0.7518	0	 -0.0297	0	 0.8305	0	 25.1	0	 -0.0345	0	232.3	0	135.3	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 189.74	0	  0.2057	0	  0.7184	0	 -0.0365	0	 0.7472	0	 16.0	0	 -0.0114	0	236.2	0	125.4	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 213.74	0	  0.2134	0	  0.7229	0	 -0.0503	0	 0.7538	0	 16.4	0	 -0.0252	0	236.9	0	124.3	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 237.74	0	  0.2367	0	  0.5457	0	 -0.0202	0	 0.5949	0	 23.5	0	  0.0190	0	230.5	0	119.0	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 261.74	0	  0.2561	0	  0.6093	0	 -0.0302	0	 0.6609	0	 22.8	0	  0.0249	0	234.8	0	122.2	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 285.74	0	  0.1737	0	  0.6097	0	 -0.0228	0	 0.6339	0	 15.9	0	 -0.0139	0	235.5	0	128.8	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 309.74	0	  0.1788	0	  0.6246	0	 -0.0209	0	 0.6497	0	 16.0	0	  0.0175	0	234.6	0	125.3	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 333.74	0	  0.2125	0	  0.5481	0	 -0.0266	0	 0.5879	0	 21.2	0	 -0.0020	0	234.5	0	119.3	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 357.74	0	  0.2073	0	  0.6118	0	 -0.0129	0	 0.6459	0	 18.7	0	 -0.0139	0	234.8	0	114.3	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 381.74	0	  0.2198	0	  0.6541	0	 -0.0270	0	 0.6901	0	 18.6	0	 -0.0175	0	233.2	0	106.1	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 405.74	0	  0.2644	0	  0.6007	0	 -0.0103	0	 0.6563	0	 23.8	0	 -0.0505	0	234.9	0	101.0	0	 86.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 429.74	0	  0.3482	0	  0.5449	0	 -0.0054	0	 0.6466	0	 32.6	0	  0.0056	0	234.0	0	 99.7	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 453.74	0	  0.2506	0	  0.5695	0	 -0.0064	0	 0.6222	0	 23.8	0	  0.0098	0	231.8	0	 96.9	0	 90.0	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 477.74	0	  0.1847	0	  0.5518	0	 -0.0171	0	 0.5819	0	 18.5	0	 -0.0034	0	235.4	0	101.7	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 501.74	0	  0.2243	0	  0.4449	0	 -0.0232	0	 0.4983	0	 26.8	0	 -0.0061	0	234.4	0	103.0	0	 90.0	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 525.74	0	  0.2162	0	  0.3039	0	 -0.0237	0	 0.3729	0	 35.4	0	 -0.0172	0	232.3	0	 93.6	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 549.74	0	  0.1603	0	  0.2073	0	 -0.0121	0	 0.2621	0	 37.7	0	 -0.0142	0	234.9	0	 90.8	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 573.74	0	  0.1726	0	  0.1151	0	 -0.0174	0	 0.2075	0	 56.3	0	 -0.0035	0	231.7	0	 87.3	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 597.74	0	  0.0600	0	  0.0479	0	 -0.0303	0	 0.0768	0	 51.4	0	  0.0253	0	232.8	0	 88.6	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 621.74	0	  0.0052	0	  0.0899	0	 -0.0103	0	 0.0900	0	  3.3	0	 -0.0106	0	235.0	0	 87.9	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 645.74	0	 -0.0161	0	  0.0345	0	 -0.0164	0	 0.0380	0	335.0	0	 -0.0010	0	234.9	0	 86.6	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 669.74	0	  0.0108	0	  0.0436	0	 -0.0227	0	 0.0449	0	 13.9	0	 -0.0124	0	233.6	0	 81.9	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 693.74	0	  0.0250	0	  0.0442	0	 -0.0140	0	 0.0508	0	 29.5	0	 -0.0058	0	232.0	0	 75.8	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 717.74	0	 -0.0285	0	  0.0782	0	 -0.0009	0	 0.0833	0	340.0	0	 -0.0001	0	230.8	0	 69.2	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 741.74	0	 -0.0142	0	  0.0310	0	 -0.0247	0	 0.0342	0	335.4	0	 -0.0226	0	231.9	0	 64.0	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 765.74	0	 -0.0189	0	  0.0879	0	 -0.0089	0	 0.0899	0	347.9	0	 -0.0182	0	232.6	0	 62.9	0	 96.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 789.74	0	  0.0189	0	  0.0744	0	  0.0195	0	 0.0767	0	 14.2	0	 -0.0144	0	233.7	0	 60.4	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 813.74	0	  0.0777	0	  0.0283	0	  0.0038	0	 0.0827	0	 70.0	0	  0.0040	0	227.3	0	 56.6	0	 90.0	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 837.74	0	  0.0742	0	  0.0223	0	 -0.0049	0	 0.0774	0	 73.3	0	  0.0157	0	227.2	0	 49.1	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 861.74	0	  0.0949	0	 -0.0352	0	  0.0042	0	 0.1012	0	110.3	0	 -0.0079	0	222.8	0	 42.6	0	 93.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 885.74	0	  0.0850	0	  0.0082	0	 -0.0027	0	 0.0854	0	 84.5	0	  0.0635	0	218.6	0	 39.1	0	 86.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 909.74	0	  0.0755	0	  0.0159	0	 -0.0093	0	 0.0772	0	 78.1	0	 -0.0002	0	216.0	0	 36.4	0	 90.0	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 933.74	0	  0.0548	0	 -0.0416	0	 -0.0038	0	 0.0688	0	127.2	0	  0.0438	0	203.6	0	 33.4	0	 86.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 957.74	0	  0.0043	0	 -0.0021	0	  0.0044	0	 0.0048	0	116.3	0	  0.0157	0	187.5	0	 29.3	0	 56.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	 981.74	0	  0.0603	0	 -0.0508	0	  0.0221	0	 0.0788	0	130.1	0	 -0.0086	0	177.8	0	 29.1	0	 56.7	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1005.74	0	 -0.0878	4	 -0.0750	4	  0.0508	4	 0.1155	4	229.5	4	 -0.0762	4	184.1	4	 28.0	4	 40.0	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1029.74	0	  0.0020	4	 -0.1746	4	  0.0027	4	 0.1746	4	179.3	4	  0.0154	4	185.3	4	 28.2	4	 43.3	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1053.74	0	  0.0108	4	 -0.1024	4	 -0.0191	4	 0.1030	4	174.0	4	 -0.0016	4	193.7	4	 26.3	4	 26.7	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1077.74	0	 -0.0494	4	 -0.0901	4	  0.0305	4	 0.1027	4	208.7	4	  0.0220	4	180.1	4	 27.6	4	 33.3	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1101.74	0	 -0.0118	4	 -0.1055	4	 -0.0727	4	 0.1062	4	186.4	4	  0.0072	4	177.7	4	 28.2	4	 36.7	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1125.74	0	 -0.0220	0	 -0.1525	0	  0.0077	0	 0.1540	0	188.2	0	  0.0289	0	190.9	0	 27.4	0	 63.3	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1149.74	0	  0.1004	4	 -0.1137	4	  0.0107	4	 0.1517	4	138.6	4	  0.0283	4	187.8	4	 27.6	4	 40.0	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1197.74	0	  0.0153	4	 -0.2576	4	 -0.0093	4	 0.2581	4	176.6	4	 -0.0915	4	138.8	4	 25.9	4	 10.0	4	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171610	B	06/17/2014	16:10	140.6108	 32.8335	1759.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3713	0	 0.03	0	  0.25	0	 0.10	0	 0.31	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	  45.74	0	  0.4654	0	  0.8526	0	 -0.1364	0	 0.9713	0	 28.6	0	  0.0198	0	230.1	0	198.1	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	  69.74	0	  0.4105	0	  0.8805	0	 -0.0853	0	 0.9715	0	 25.0	0	 -0.0085	0	233.3	0	188.3	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	  93.74	0	  0.3448	0	  0.7368	0	 -0.0941	0	 0.8135	0	 25.1	0	 -0.0059	0	229.3	0	175.8	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 117.74	0	  0.3199	0	  0.7520	0	 -0.0579	0	 0.8172	0	 23.0	0	  0.0392	0	228.8	0	158.7	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 141.74	0	  0.3401	0	  0.7825	0	 -0.0508	0	 0.8532	0	 23.5	0	 -0.0224	0	231.2	0	144.8	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 165.74	0	  0.3877	0	  0.8116	0	 -0.0678	0	 0.8995	0	 25.5	0	  0.0049	0	234.8	0	133.7	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 189.74	0	  0.1856	0	  0.7141	0	 -0.0744	0	 0.7379	0	 14.6	0	  0.0329	0	234.6	0	126.1	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 213.74	0	  0.1234	0	  0.7022	0	 -0.0938	0	 0.7130	0	 10.0	0	  0.0211	0	235.8	0	124.1	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 237.74	0	  0.1542	0	  0.6167	0	 -0.0797	0	 0.6357	0	 14.0	0	 -0.0131	0	234.3	0	117.7	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 261.74	0	  0.1930	0	  0.5268	0	 -0.0702	0	 0.5611	0	 20.1	0	 -0.0201	0	234.6	0	115.1	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 285.74	0	  0.0942	0	  0.6136	0	 -0.0810	0	 0.6208	0	  8.7	0	 -0.0042	0	236.8	0	118.2	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 309.74	0	  0.2061	0	  0.5538	0	 -0.0707	0	 0.5909	0	 20.4	0	  0.0136	0	235.9	0	116.4	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 333.74	0	  0.2155	0	  0.5002	0	 -0.0875	0	 0.5446	0	 23.3	0	 -0.0036	0	234.0	0	109.4	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 357.74	0	  0.2156	0	  0.5610	0	 -0.0707	0	 0.6010	0	 21.0	0	 -0.0026	0	236.4	0	106.6	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 381.74	0	  0.2571	0	  0.5897	0	 -0.0683	0	 0.6433	0	 23.6	0	 -0.0028	0	234.5	0	100.7	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 405.74	0	  0.2735	0	  0.4909	0	 -0.0856	0	 0.5619	0	 29.1	0	  0.0037	0	234.5	0	 97.2	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 429.74	0	  0.2154	0	  0.4812	0	 -0.0883	0	 0.5272	0	 24.1	0	  0.0043	0	234.5	0	 95.1	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 453.74	0	  0.1268	0	  0.5014	0	 -0.0821	0	 0.5172	0	 14.2	0	 -0.0231	0	232.7	0	 95.4	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 477.74	0	  0.0870	0	  0.4072	0	 -0.0721	0	 0.4164	0	 12.1	0	  0.0152	0	237.0	0	103.4	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 501.74	0	  0.1773	0	  0.3994	0	 -0.0542	0	 0.4370	0	 23.9	0	  0.0262	0	235.5	0	104.3	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 525.74	0	  0.1466	0	  0.3043	0	 -0.0530	0	 0.3378	0	 25.7	0	  0.0179	0	235.1	0	 96.7	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 549.74	0	  0.1694	0	  0.2424	0	 -0.0518	0	 0.2957	0	 35.0	0	  0.0331	0	234.8	0	 91.2	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 573.74	0	  0.1202	0	  0.1689	0	 -0.0566	0	 0.2073	0	 35.4	0	  0.0273	0	235.5	0	 89.3	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 597.74	0	  0.0542	0	  0.1048	0	 -0.0506	0	 0.1180	0	 27.3	0	 -0.0001	0	234.9	0	 88.9	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 621.74	0	  0.0111	0	  0.0974	0	 -0.0586	0	 0.0980	0	  6.5	0	 -0.0083	0	234.6	0	 85.7	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 645.74	0	  0.0332	0	  0.0447	0	 -0.0651	0	 0.0557	0	 36.6	0	  0.0009	0	234.8	0	 85.9	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 669.74	0	 -0.0285	0	  0.0912	0	 -0.0558	0	 0.0956	0	342.6	0	  0.0101	0	234.4	0	 82.3	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 693.74	0	 -0.0272	0	  0.0516	0	 -0.0498	0	 0.0584	0	332.2	0	 -0.0190	0	233.2	0	 77.8	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 717.74	0	 -0.0265	0	  0.0419	0	 -0.0480	0	 0.0495	0	327.7	0	  0.0111	0	232.8	0	 72.8	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 741.74	0	 -0.0788	0	  0.0487	0	 -0.0309	0	 0.0927	0	301.7	0	 -0.0439	0	231.4	0	 67.1	0	100.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 765.74	0	  0.0023	0	  0.0700	0	 -0.0607	0	 0.0700	0	  1.9	0	 -0.0290	0	229.4	0	 64.0	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 789.74	0	  0.0115	0	  0.0713	0	 -0.0319	0	 0.0722	0	  9.1	0	 -0.0272	0	230.1	0	 60.2	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 813.74	0	  0.0876	0	  0.0530	0	 -0.0365	0	 0.1024	0	 58.8	0	 -0.0081	0	227.8	0	 54.3	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 837.74	0	 -0.0037	0	  0.0273	0	 -0.0186	0	 0.0276	0	352.4	0	 -0.0208	0	221.5	0	 50.6	0	 93.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 861.74	0	  0.0400	0	  0.0340	0	 -0.0262	0	 0.0525	0	 49.6	0	 -0.0069	0	224.8	0	 47.4	0	 96.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 885.74	0	  0.0992	0	  0.0212	0	 -0.0287	0	 0.1014	0	 77.9	0	 -0.0034	0	215.4	0	 42.8	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 909.74	0	  0.1132	0	  0.0647	0	 -0.0482	0	 0.1304	0	 60.2	0	  0.0328	0	210.9	0	 36.7	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 933.74	0	  0.0041	0	  0.0326	0	 -0.0397	0	 0.0329	0	  7.1	0	  0.0205	0	205.1	0	 31.8	0	 90.0	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 957.74	0	  0.0301	0	  0.0428	0	 -0.0633	0	 0.0523	0	 35.2	0	  0.0264	0	199.9	0	 31.4	0	 83.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	 981.74	0	 -0.0107	0	 -0.0258	0	 -0.0230	0	 0.0280	0	202.5	0	  0.0042	0	193.6	0	 30.5	0	 86.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1005.74	0	 -0.0584	0	 -0.0218	0	  0.0286	0	 0.0623	0	249.5	0	  0.0279	0	175.0	0	 27.3	0	 53.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1029.74	0	  0.0040	4	 -0.0487	4	 -0.1087	4	 0.0489	4	175.4	4	 -0.0182	4	163.0	4	 26.3	4	 20.0	4	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1053.74	0	 -0.0566	4	 -0.0517	4	  0.0038	4	 0.0767	4	227.6	4	  0.0714	4	169.5	4	 26.8	4	 33.3	4	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1077.74	0	 -0.0473	4	 -0.0966	4	  0.0091	4	 0.1076	4	206.1	4	  0.0156	4	183.7	4	 28.5	4	 36.7	4	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1101.74	0	 -0.0182	0	 -0.0037	0	 -0.0621	0	 0.0186	0	258.4	0	 -0.0305	0	183.7	0	 27.9	0	 56.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1125.74	0	 -0.0229	0	 -0.0905	0	 -0.0399	0	 0.0933	0	194.2	0	  0.0787	0	187.8	0	 28.3	0	 63.3	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1149.74	0	 -0.0331	0	 -0.1116	0	 -0.0247	0	 0.1164	0	196.5	0	  0.0214	0	180.0	0	 28.9	0	 66.7	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1173.74	0	  0.1498	4	 -0.0935	4	  0.0195	4	 0.1766	4	122.0	4	  0.0288	4	163.6	4	 28.0	4	 33.3	4	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171615	B	06/17/2014	16:15	140.5901	 32.8335	1714.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3738	0	 0.01	0	  0.21	0	 0.14	0	 0.33	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	  45.74	0	  0.4583	0	  0.7322	0	 -0.1180	0	 0.8638	0	 32.0	0	  0.0168	0	229.2	0	198.2	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	  69.74	0	  0.3107	0	  0.7984	0	 -0.1058	0	 0.8567	0	 21.3	0	  0.0128	0	231.4	0	187.6	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	  93.74	0	  0.4457	0	  0.7111	0	 -0.1063	0	 0.8392	0	 32.1	0	  0.0126	0	228.8	0	173.0	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 117.74	0	  0.4174	0	  0.7166	0	 -0.1016	0	 0.8293	0	 30.2	0	 -0.0128	0	228.9	0	159.3	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 141.74	0	  0.3574	0	  0.7364	0	 -0.0877	0	 0.8186	0	 25.9	0	 -0.0099	0	234.3	0	146.8	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 165.74	0	  0.3191	0	  0.7955	0	 -0.0752	0	 0.8571	0	 21.9	0	  0.0276	0	232.8	0	134.3	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 189.74	0	  0.2893	0	  0.6897	0	 -0.0841	0	 0.7479	0	 22.8	0	  0.0324	0	233.8	0	125.6	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 213.74	0	  0.0597	0	  0.6640	0	 -0.0948	0	 0.6667	0	  5.1	0	 -0.0286	0	235.0	0	121.8	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 237.74	0	  0.0912	0	  0.4538	0	 -0.0892	0	 0.4629	0	 11.4	0	 -0.0139	0	234.6	0	117.1	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 261.74	0	  0.1707	0	  0.4273	0	 -0.0931	0	 0.4601	0	 21.8	0	  0.0041	0	235.5	0	116.0	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 285.74	0	  0.1954	0	  0.4921	0	 -0.0786	0	 0.5295	0	 21.7	0	 -0.0041	0	235.7	0	113.3	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 309.74	0	  0.2195	0	  0.5168	0	 -0.0924	0	 0.5615	0	 23.0	0	 -0.0161	0	234.8	0	111.1	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 333.74	0	  0.2046	0	  0.4548	0	 -0.0763	0	 0.4987	0	 24.2	0	 -0.0083	0	236.4	0	108.4	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 357.74	0	  0.2559	0	  0.4433	0	 -0.0686	0	 0.5119	0	 30.0	0	  0.0017	0	233.5	0	104.7	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 381.74	0	  0.2602	0	  0.3041	0	 -0.0675	0	 0.4002	0	 40.5	0	  0.0103	0	233.0	0	101.7	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 405.74	0	  0.1888	0	  0.2798	0	 -0.0764	0	 0.3375	0	 34.0	0	 -0.0015	0	235.1	0	102.1	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 429.74	0	  0.0946	0	  0.2227	0	 -0.0688	0	 0.2420	0	 23.0	0	  0.0294	0	233.4	0	 99.9	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 453.74	0	 -0.0182	0	  0.2098	0	 -0.0769	0	 0.2106	0	355.0	0	  0.0056	0	232.1	0	101.2	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 477.74	0	 -0.0242	0	  0.2740	0	 -0.0701	0	 0.2750	0	355.0	0	 -0.0208	0	236.5	0	108.8	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 501.74	0	  0.1619	0	  0.2630	0	 -0.0682	0	 0.3088	0	 31.6	0	 -0.0024	0	233.6	0	105.8	0	 90.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 525.74	0	  0.1238	0	  0.2040	0	 -0.0671	0	 0.2386	0	 31.3	0	 -0.0214	0	234.0	0	 97.5	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 549.74	0	  0.1340	0	  0.1178	0	 -0.0639	0	 0.1785	0	 48.7	0	 -0.0067	0	234.4	0	 93.9	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 573.74	0	  0.1294	0	  0.1030	0	 -0.0518	0	 0.1654	0	 51.5	0	  0.0047	0	235.8	0	 91.6	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 597.74	0	  0.0876	0	  0.0474	0	 -0.0617	0	 0.0996	0	 61.5	0	 -0.0410	0	233.8	0	 87.3	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 621.74	0	  0.0395	0	  0.0919	0	 -0.0436	0	 0.1000	0	 23.3	0	  0.0099	0	234.1	0	 85.3	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 645.74	0	 -0.0645	0	  0.0753	0	 -0.0573	0	 0.0992	0	319.4	0	  0.0142	0	235.7	0	 87.5	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 669.74	0	 -0.0916	0	  0.0512	0	 -0.0464	0	 0.1050	0	299.2	0	 -0.0143	0	236.8	0	 86.4	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 693.74	0	 -0.0563	0	 -0.0119	0	 -0.0302	0	 0.0576	0	258.1	0	 -0.0046	0	235.4	0	 81.4	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 717.74	0	 -0.0221	0	  0.0322	0	 -0.0352	0	 0.0391	0	325.6	0	  0.0319	0	234.7	0	 73.7	0	100.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 741.74	0	 -0.0091	0	 -0.0308	0	 -0.0402	0	 0.0321	0	196.4	0	 -0.0044	0	234.4	0	 67.9	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 765.74	0	  0.0144	0	 -0.0428	0	 -0.0441	0	 0.0451	0	161.3	0	  0.0181	0	233.5	0	 64.7	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 789.74	0	  0.0828	0	 -0.0428	0	 -0.0233	0	 0.0932	0	117.3	0	  0.0084	0	229.8	0	 60.3	0	 96.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 813.74	0	  0.0343	0	 -0.0267	0	 -0.0233	0	 0.0435	0	127.9	0	 -0.0005	0	230.0	0	 55.9	0	 90.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 837.74	0	  0.0146	0	 -0.0357	0	 -0.0223	0	 0.0386	0	157.7	0	 -0.0062	0	232.8	0	 51.8	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 861.74	0	  0.0690	0	 -0.0211	0	 -0.0179	0	 0.0721	0	107.0	0	 -0.0031	0	227.9	0	 48.2	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 885.74	0	  0.0948	0	  0.0051	0	 -0.0291	0	 0.0949	0	 86.9	0	 -0.0061	0	222.9	0	 41.6	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 909.74	0	  0.0606	0	  0.0057	0	 -0.0279	0	 0.0609	0	 84.6	0	  0.0135	0	213.1	0	 36.9	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 933.74	0	  0.0388	0	  0.0030	0	 -0.0361	0	 0.0389	0	 85.6	0	  0.0191	0	211.9	0	 33.2	0	 90.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 957.74	0	 -0.0147	0	 -0.0452	0	 -0.0439	0	 0.0476	0	198.0	0	  0.0048	0	208.3	0	 31.2	0	 93.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	 981.74	0	 -0.0296	0	 -0.0212	0	 -0.0105	0	 0.0364	0	234.4	0	  0.0250	0	202.6	0	 30.8	0	 83.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1005.74	0	 -0.0098	0	 -0.0026	0	 -0.0041	0	 0.0101	0	255.0	0	  0.0081	0	180.6	0	 28.1	0	 60.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1029.74	0	 -0.0875	4	 -0.0796	4	 -0.0145	4	 0.1182	4	227.7	4	 -0.0156	4	188.3	4	 26.5	4	 36.7	4	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1053.74	0	 -0.0999	0	 -0.0812	0	 -0.0173	0	 0.1287	0	230.9	0	 -0.0984	0	189.2	0	 27.6	0	 56.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1077.74	0	  0.0066	0	 -0.0665	0	  0.0083	0	 0.0668	0	174.3	0	 -0.0209	0	197.5	0	 30.1	0	 76.7	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1101.74	0	  0.0188	0	 -0.0594	0	 -0.0122	0	 0.0623	0	162.4	0	  0.0385	0	191.8	0	 28.7	0	 63.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1125.74	0	 -0.0522	0	 -0.0575	0	  0.0285	0	 0.0776	0	222.3	0	  0.0011	0	186.0	0	 27.7	0	 50.0	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1149.74	0	 -0.0035	0	 -0.1461	0	  0.0029	0	 0.1461	0	181.4	0	 -0.0229	0	188.4	0	 27.2	0	 53.3	0	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1173.74	0	  0.0667	4	 -0.1689	4	 -0.0324	4	 0.1816	4	158.4	4	  0.0878	4	172.4	4	 28.6	4	 26.7	4	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1197.74	0	  0.0402	4	 -0.1649	4	  0.0328	4	 0.1697	4	166.3	4	  0.0217	4	175.6	4	 27.3	4	 20.0	4	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171620	B	06/17/2014	16:20	140.5701	 32.8335	1670.0	1221.74	0	 -0.1957	4	 -0.0299	4	  0.0558	4	 0.1979	4	261.3	4	  0.0497	4	179.6	4	 27.0	4	 13.3	4	 6.3131	0	 0.03	0	  0.36	0	 0.15	0	 0.20	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	  45.74	0	  0.4942	0	  0.9158	0	 -0.0868	0	 1.0407	0	 28.4	0	 -0.0180	0	233.7	0	197.3	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	  69.74	0	  0.3318	0	  0.8954	0	 -0.0324	0	 0.9549	0	 20.3	0	 -0.0096	0	230.9	0	188.0	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	  93.74	0	  0.4112	0	  0.8588	0	 -0.0821	0	 0.9522	0	 25.6	0	  0.0127	0	227.6	0	175.7	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 117.74	0	  0.4787	0	  0.7340	0	 -0.0366	0	 0.8763	0	 33.1	0	  0.0105	0	227.6	0	159.3	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 141.74	0	  0.3853	0	  0.7548	0	  0.0070	0	 0.8475	0	 27.0	0	 -0.0075	0	233.1	0	142.6	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 165.74	0	  0.3014	0	  0.8628	0	 -0.0037	0	 0.9139	0	 19.3	0	 -0.0134	0	231.2	0	134.4	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 189.74	0	  0.3222	0	  0.7607	0	 -0.0312	0	 0.8262	0	 23.0	0	  0.0196	0	235.5	0	125.3	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 213.74	0	  0.1678	0	  0.7044	0	 -0.0446	0	 0.7241	0	 13.4	0	  0.0421	0	234.6	0	122.4	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 237.74	0	  0.0963	0	  0.4970	0	 -0.0492	0	 0.5063	0	 11.0	0	  0.0027	0	236.8	0	119.7	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 261.74	0	  0.1884	0	  0.4883	0	 -0.0274	0	 0.5234	0	 21.1	0	  0.0062	0	233.1	0	115.4	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 285.74	0	  0.1916	0	  0.5679	0	 -0.0273	0	 0.5994	0	 18.6	0	  0.0299	0	237.3	0	115.0	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 309.74	0	  0.1737	0	  0.4953	0	 -0.0255	0	 0.5249	0	 19.3	0	 -0.0287	0	234.3	0	111.8	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 333.74	0	  0.1878	0	  0.4285	0	 -0.0282	0	 0.4678	0	 23.7	0	  0.0087	0	236.1	0	107.5	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 357.74	0	  0.1794	0	  0.4114	0	 -0.0128	0	 0.4489	0	 23.6	0	  0.0035	0	235.1	0	102.2	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 381.74	0	  0.1305	0	  0.3027	0	 -0.0379	0	 0.3297	0	 23.3	0	 -0.0411	0	233.1	0	100.0	0	100.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 405.74	0	  0.0439	0	  0.2548	0	 -0.0254	0	 0.2585	0	  9.8	0	 -0.0275	0	236.7	0	103.2	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 429.74	0	  0.0089	0	  0.2977	0	  0.0041	0	 0.2978	0	  1.7	0	 -0.0063	0	235.3	0	103.8	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 453.74	0	 -0.0147	0	  0.1893	0	 -0.0224	0	 0.1899	0	355.6	0	 -0.0329	0	234.0	0	105.0	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 477.74	0	  0.0165	0	  0.2182	0	 -0.0469	0	 0.2188	0	  4.3	0	 -0.0036	0	237.1	0	109.3	0	100.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 501.74	0	  0.1233	0	  0.2401	0	 -0.0445	0	 0.2699	0	 27.2	0	 -0.0207	0	234.7	0	106.6	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 525.74	0	  0.1561	0	  0.2434	0	 -0.0344	0	 0.2892	0	 32.7	0	  0.0048	0	231.3	0	 97.8	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 549.74	0	  0.0897	0	  0.1032	0	 -0.0249	0	 0.1367	0	 41.0	0	 -0.0089	0	232.4	0	 92.2	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 573.74	0	  0.0666	0	  0.0708	0	 -0.0346	0	 0.0972	0	 43.2	0	 -0.0209	0	232.3	0	 91.6	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 597.74	0	  0.0260	0	  0.0851	0	 -0.0236	0	 0.0890	0	 17.0	0	  0.0398	0	234.5	0	 88.3	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 621.74	0	  0.0345	0	  0.0617	0	 -0.0234	0	 0.0708	0	 29.2	0	  0.0231	0	234.0	0	 86.5	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 645.74	0	 -0.0303	0	  0.0665	0	 -0.0158	0	 0.0731	0	335.5	0	 -0.0661	0	234.5	0	 87.0	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 669.74	0	 -0.0779	0	  0.0155	0	 -0.0373	0	 0.0794	0	281.2	0	 -0.0315	0	233.1	0	 84.7	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 693.74	0	 -0.1077	0	  0.0087	0	  0.0022	0	 0.1080	0	274.6	0	  0.0092	0	232.3	0	 83.0	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 717.74	0	  0.0067	0	 -0.0096	0	 -0.0236	0	 0.0116	0	145.1	0	 -0.0268	0	230.1	0	 75.8	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 741.74	0	  0.0059	0	  0.0024	0	 -0.0515	0	 0.0064	0	 67.7	0	 -0.0068	0	224.6	0	 67.5	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 765.74	0	 -0.0335	0	 -0.0266	0	 -0.0227	0	 0.0428	0	231.6	0	  0.0402	0	226.7	0	 63.7	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 789.74	0	 -0.0202	0	 -0.0186	0	 -0.0119	0	 0.0275	0	227.3	0	  0.0210	0	223.2	0	 61.3	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 813.74	0	  0.0217	0	  0.0170	0	 -0.0196	0	 0.0276	0	 51.9	0	 -0.0093	0	222.8	0	 58.9	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 837.74	0	  0.0575	0	 -0.0085	0	 -0.0070	0	 0.0581	0	 98.5	0	  0.0149	0	216.3	0	 53.4	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 861.74	0	  0.0139	0	  0.0181	0	 -0.0234	0	 0.0228	0	 37.5	0	  0.0236	0	215.9	0	 47.3	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 885.74	0	 -0.0344	0	  0.0477	0	 -0.0104	0	 0.0588	0	324.2	0	  0.0412	0	218.9	0	 40.8	0	 83.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 909.74	0	 -0.0766	0	  0.0470	0	  0.0097	0	 0.0898	0	301.5	0	 -0.0304	0	211.6	0	 38.6	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 933.74	0	 -0.0773	0	  0.0711	0	 -0.0088	0	 0.1050	0	312.6	0	  0.0025	0	208.6	0	 35.1	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 957.74	0	 -0.0447	0	  0.0189	0	  0.0171	0	 0.0485	0	293.0	0	  0.0043	0	207.9	0	 32.8	0	 90.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	 981.74	0	 -0.0935	0	 -0.0315	0	  0.0150	0	 0.0986	0	251.4	0	  0.0037	0	206.7	0	 32.4	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1005.74	0	 -0.0537	0	  0.0144	0	  0.0152	0	 0.0556	0	285.0	0	 -0.0233	0	208.5	0	 33.0	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1029.74	0	 -0.0586	0	 -0.0222	0	 -0.0256	0	 0.0627	0	249.2	0	  0.0309	0	199.4	0	 30.3	0	 76.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1053.74	0	 -0.0744	0	 -0.0249	0	  0.0080	0	 0.0784	0	251.5	0	  0.0067	0	199.2	0	 29.8	0	 96.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1077.74	0	 -0.0211	0	  0.0021	0	 -0.0101	0	 0.0212	0	275.7	0	 -0.0098	0	201.3	0	 30.7	0	 93.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1101.74	0	  0.0012	0	 -0.0295	0	 -0.0162	0	 0.0295	0	177.7	0	  0.0126	0	198.9	0	 29.5	0	 83.3	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1125.74	0	 -0.0163	0	  0.0027	0	 -0.0175	0	 0.0165	0	279.4	0	  0.0552	0	200.6	0	 29.9	0	 80.0	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1149.74	0	  0.0019	0	 -0.0333	0	 -0.0554	0	 0.0334	0	176.7	0	  0.0292	0	193.8	0	 29.0	0	 76.7	0	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1173.74	0	  0.0983	4	  0.0124	4	 -0.0379	4	 0.0990	4	 82.8	4	 -0.0493	4	180.5	4	 29.1	4	 33.3	4	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1197.74	0	  0.0743	4	  0.0436	4	 -0.0580	4	 0.0862	4	 59.6	4	 -0.0250	4	176.8	4	 26.4	4	 26.7	4	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171625	B	06/17/2014	16:25	140.5497	 32.8335	1616.0	1221.74	0	  0.0254	4	 -0.0999	4	  0.0271	4	 0.1031	4	165.8	4	 -0.0151	4	184.1	4	 27.0	4	 23.3	4	 6.2368	0	 0.02	0	  0.36	0	 0.13	0	 0.14	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	  45.74	0	  0.3525	0	  0.8122	0	 -0.0953	0	 0.8854	0	 23.5	0	  0.0038	0	232.4	0	195.4	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	  69.74	0	  0.3493	0	  0.8290	0	 -0.0914	0	 0.8996	0	 22.8	0	 -0.0322	0	233.2	0	189.2	0	 89.7	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	  93.74	0	  0.3604	0	  0.8398	0	 -0.0703	0	 0.9139	0	 23.2	0	 -0.0276	0	230.0	0	180.6	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 117.74	0	  0.3870	0	  0.7502	0	 -0.0530	0	 0.8441	0	 27.3	0	  0.0143	0	229.1	0	163.5	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 141.74	0	  0.3381	0	  0.6843	0	 -0.0343	0	 0.7633	0	 26.3	0	  0.0034	0	231.1	0	147.1	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 165.74	0	  0.3063	0	  0.7263	0	 -0.0220	0	 0.7883	0	 22.9	0	 -0.0077	0	234.7	0	135.6	0	100.0	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 189.74	0	  0.3950	0	  0.7327	0	 -0.0546	0	 0.8324	0	 28.3	0	 -0.0034	0	235.4	0	126.9	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 213.74	0	  0.2053	0	  0.6799	0	 -0.0216	0	 0.7102	0	 16.8	0	  0.0181	0	237.3	0	124.9	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 237.74	0	  0.1865	0	  0.4636	0	 -0.0375	0	 0.4997	0	 21.9	0	  0.0152	0	234.3	0	120.0	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 261.74	0	  0.2098	0	  0.3989	0	 -0.0599	0	 0.4507	0	 27.7	0	 -0.0123	0	234.7	0	115.2	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 285.74	0	  0.1882	0	  0.4716	0	 -0.0259	0	 0.5078	0	 21.8	0	  0.0144	0	235.9	0	115.7	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 309.74	0	  0.1466	0	  0.3465	0	 -0.0275	0	 0.3762	0	 22.9	0	  0.0423	0	234.8	0	109.8	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 333.74	0	  0.1609	0	  0.2741	0	 -0.0064	0	 0.3179	0	 30.4	0	  0.0323	0	235.0	0	106.2	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 357.74	0	  0.1750	0	  0.1520	0	 -0.0126	0	 0.2318	0	 49.0	0	 -0.0049	0	235.5	0	105.0	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 381.74	0	  0.1393	0	  0.1201	0	 -0.0325	0	 0.1839	0	 49.2	0	  0.0089	0	234.0	0	103.0	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 405.74	0	  0.0856	0	  0.1042	0	 -0.0570	0	 0.1348	0	 39.4	0	 -0.0112	0	235.6	0	106.6	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 429.74	0	  0.0558	0	  0.1667	0	 -0.0346	0	 0.1758	0	 18.5	0	  0.0021	0	235.9	0	107.1	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 453.74	0	  0.0924	0	  0.1418	0	 -0.0163	0	 0.1692	0	 33.1	0	  0.0004	0	233.4	0	107.9	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 477.74	0	  0.0791	0	  0.1273	0	 -0.0137	0	 0.1499	0	 31.9	0	  0.0068	0	236.4	0	110.1	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 501.74	0	  0.1658	0	  0.0986	0	 -0.0001	0	 0.1929	0	 59.3	0	 -0.0244	0	236.3	0	107.6	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 525.74	0	  0.1577	0	  0.0717	0	 -0.0109	0	 0.1732	0	 65.5	0	 -0.0376	0	232.1	0	 97.6	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 549.74	0	  0.1153	0	  0.0339	0	 -0.0178	0	 0.1201	0	 73.6	0	  0.0000	0	235.8	0	 94.0	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 573.74	0	  0.0379	0	 -0.0627	0	 -0.0212	0	 0.0733	0	148.8	0	  0.0063	0	233.2	0	 93.1	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 597.74	0	  0.0155	0	 -0.0332	0	 -0.0226	0	 0.0366	0	154.9	0	 -0.0389	0	232.9	0	 90.5	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 621.74	0	 -0.0072	0	 -0.0521	0	 -0.0124	0	 0.0526	0	187.9	0	 -0.0295	0	234.0	0	 87.9	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 645.74	0	 -0.0191	0	 -0.1008	0	 -0.0340	0	 0.1026	0	190.7	0	  0.0247	0	234.3	0	 87.8	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 669.74	0	 -0.1024	0	 -0.0967	0	  0.0056	0	 0.1408	0	226.6	0	  0.0066	0	234.3	0	 85.7	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 693.74	0	 -0.0345	0	 -0.1049	0	 -0.0243	0	 0.1104	0	198.2	0	 -0.0161	0	233.7	0	 82.7	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 717.74	0	  0.0428	0	 -0.1333	0	 -0.0330	0	 0.1400	0	162.2	0	  0.0064	0	233.2	0	 73.7	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 741.74	0	 -0.0029	0	 -0.1262	0	 -0.0351	0	 0.1262	0	181.3	0	  0.0321	0	230.9	0	 65.0	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 765.74	0	 -0.0173	0	 -0.1024	0	  0.0010	0	 0.1038	0	189.6	0	 -0.0168	0	231.5	0	 61.9	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 789.74	0	 -0.0664	0	 -0.1366	0	 -0.0107	0	 0.1519	0	205.9	0	  0.0128	0	230.0	0	 56.7	0	100.0	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 813.74	0	 -0.0557	0	 -0.1210	0	 -0.0168	0	 0.1332	0	204.7	0	  0.0451	0	230.6	0	 53.0	0	100.0	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 837.74	0	 -0.0109	0	 -0.1107	0	 -0.0270	0	 0.1112	0	185.6	0	  0.0410	0	229.1	0	 51.1	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 861.74	0	 -0.0328	0	 -0.0429	0	 -0.0056	0	 0.0540	0	217.4	0	 -0.0159	0	225.5	0	 46.8	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 885.74	0	 -0.0311	0	 -0.0543	0	 -0.0163	0	 0.0626	0	209.8	0	 -0.0491	0	219.7	0	 43.7	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 909.74	0	 -0.0417	0	 -0.0361	0	  0.0004	0	 0.0551	0	229.1	0	  0.0107	0	211.6	0	 36.6	0	 96.6	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 933.74	0	 -0.0472	0	 -0.0322	0	 -0.0230	0	 0.0572	0	235.7	0	 -0.0036	0	203.9	0	 33.1	0	 93.1	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 957.74	0	 -0.0389	0	 -0.0601	0	  0.0189	0	 0.0716	0	212.9	0	 -0.0371	0	201.5	0	 31.6	0	 89.7	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	 981.74	0	 -0.0479	0	 -0.0570	0	  0.0051	0	 0.0744	0	220.0	0	 -0.0071	0	200.0	0	 30.9	0	 79.3	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1005.74	0	 -0.0478	0	 -0.0400	0	 -0.0239	0	 0.0624	0	230.1	0	 -0.0101	0	201.5	0	 30.1	0	 86.2	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1029.74	0	 -0.0468	0	 -0.0323	0	 -0.0131	0	 0.0569	0	235.4	0	 -0.0148	0	198.0	0	 28.3	0	 82.8	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1053.74	0	 -0.0719	0	 -0.0591	0	 -0.0056	0	 0.0931	0	230.6	0	  0.0090	0	200.8	0	 28.8	0	 86.2	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1077.74	0	 -0.0300	0	 -0.0917	0	  0.0013	0	 0.0965	0	198.1	0	 -0.0551	0	200.4	0	 29.9	0	 89.7	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1101.74	0	  0.0139	0	 -0.0379	0	 -0.0454	0	 0.0404	0	159.8	0	  0.0216	0	200.6	0	 29.5	0	 72.4	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1125.74	0	 -0.0454	0	 -0.0530	0	  0.0013	0	 0.0697	0	220.6	0	  0.0079	0	198.7	0	 29.4	0	 82.8	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1149.74	0	  0.0106	0	 -0.1106	0	 -0.0142	0	 0.1111	0	174.5	0	 -0.0073	0	204.4	0	 33.0	0	 86.2	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1173.74	0	  0.0657	0	 -0.1107	0	 -0.0176	0	 0.1287	0	149.3	0	 -0.0281	0	193.1	0	 29.6	0	 82.8	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1197.74	0	  0.0180	4	 -0.0528	4	 -0.0177	4	 0.0558	4	161.2	4	 -0.0139	4	163.8	4	 27.3	4	 34.5	4	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171630	B	06/17/2014	16:30	140.5298	 32.8335	1564.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1402	0	 0.05	0	  0.41	0	 0.20	0	 0.23	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	  45.74	0	  0.4312	0	  0.7653	0	 -0.1430	0	 0.8784	0	 29.4	0	 -0.0140	0	231.1	0	191.5	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	  69.74	0	  0.4165	0	  0.8032	0	 -0.1058	0	 0.9048	0	 27.4	0	  0.0013	0	231.9	0	183.6	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	  93.74	0	  0.4839	0	  0.8861	0	 -0.1353	0	 1.0096	0	 28.6	0	  0.0000	0	231.3	0	176.3	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 117.74	0	  0.4715	0	  0.8210	0	 -0.0604	0	 0.9468	0	 29.9	0	 -0.0195	0	230.0	0	161.7	0	 86.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 141.74	0	  0.4041	0	  0.8328	0	 -0.0842	0	 0.9257	0	 25.9	0	 -0.0190	0	232.9	0	150.1	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 165.74	0	  0.3799	0	  0.7539	0	 -0.0890	0	 0.8443	0	 26.7	0	 -0.0042	0	233.1	0	138.4	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 189.74	0	  0.3597	0	  0.7998	0	 -0.0907	0	 0.8770	0	 24.2	0	  0.0616	0	232.3	0	127.9	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 213.74	0	  0.1721	0	  0.7137	0	 -0.1004	0	 0.7342	0	 13.6	0	 -0.0129	0	237.2	0	124.6	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 237.74	0	  0.1536	0	  0.3899	0	 -0.0583	0	 0.4191	0	 21.5	0	  0.0105	0	234.5	0	120.0	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 261.74	0	  0.2315	0	  0.4118	0	 -0.0813	0	 0.4724	0	 29.3	0	 -0.0040	0	232.5	0	114.3	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 285.74	0	  0.1763	0	  0.4932	0	 -0.0887	0	 0.5238	0	 19.7	0	  0.0023	0	236.1	0	113.2	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 309.74	0	  0.1305	0	  0.4145	0	 -0.0880	0	 0.4346	0	 17.5	0	 -0.0206	0	236.5	0	110.7	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 333.74	0	  0.1742	0	  0.2752	0	 -0.1066	0	 0.3257	0	 32.3	0	 -0.0371	0	233.3	0	108.1	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 357.74	0	  0.1601	0	  0.1170	0	 -0.0986	0	 0.1983	0	 53.8	0	 -0.0293	0	235.1	0	105.2	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 381.74	0	  0.1363	0	  0.0979	0	 -0.0795	0	 0.1678	0	 54.3	0	 -0.0383	0	235.8	0	107.4	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 405.74	0	  0.0504	0	  0.1151	0	 -0.0646	0	 0.1257	0	 23.6	0	  0.0072	0	235.0	0	108.1	0	 96.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 429.74	0	  0.0584	0	  0.2062	0	 -0.0643	0	 0.2143	0	 15.8	0	 -0.0185	0	235.8	0	111.4	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 453.74	0	  0.0928	0	  0.2568	0	 -0.0699	0	 0.2731	0	 19.9	0	 -0.0320	0	232.9	0	110.4	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 477.74	0	  0.1540	0	  0.2039	0	 -0.0673	0	 0.2556	0	 37.1	0	 -0.0025	0	236.5	0	111.9	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 501.74	0	  0.2018	0	  0.1132	0	 -0.0765	0	 0.2314	0	 60.7	0	 -0.0080	0	233.1	0	105.6	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 525.74	0	  0.1993	0	  0.0887	0	 -0.0764	0	 0.2182	0	 66.0	0	  0.0006	0	233.4	0	 99.7	0	 96.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 549.74	0	  0.1420	0	  0.1149	0	 -0.0852	0	 0.1826	0	 51.0	0	  0.0084	0	235.4	0	 93.2	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 573.74	0	  0.0884	0	  0.0280	0	 -0.0561	0	 0.0928	0	 72.4	0	 -0.0006	0	235.0	0	 92.0	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 597.74	0	  0.0073	0	 -0.0533	0	 -0.0653	0	 0.0538	0	172.2	0	 -0.0080	0	233.9	0	 89.4	0	 96.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 621.74	0	 -0.0203	0	 -0.0973	0	 -0.0641	0	 0.0994	0	191.8	0	 -0.0234	0	236.1	0	 87.9	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 645.74	0	 -0.0807	0	 -0.1488	0	 -0.0609	0	 0.1693	0	208.5	0	  0.0072	0	235.3	0	 86.6	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 669.74	0	 -0.0656	0	 -0.0707	0	 -0.0746	0	 0.0965	0	222.9	0	  0.0280	0	235.9	0	 86.9	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 693.74	0	 -0.0554	0	 -0.0704	0	 -0.0688	0	 0.0896	0	218.2	0	 -0.0221	0	235.1	0	 83.1	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 717.74	0	  0.0466	0	 -0.1321	0	 -0.0607	0	 0.1401	0	160.6	0	 -0.0370	0	234.3	0	 77.0	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 741.74	0	  0.0001	0	 -0.1012	0	 -0.0457	0	 0.1012	0	180.0	0	  0.0190	0	231.1	0	 67.7	0	 96.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 765.74	0	  0.0055	0	 -0.0843	0	 -0.0910	0	 0.0845	0	176.3	0	  0.0110	0	230.1	0	 60.5	0	 90.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 789.74	0	 -0.0698	0	 -0.0657	0	 -0.0624	0	 0.0959	0	226.7	0	  0.0151	0	231.8	0	 57.3	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 813.74	0	 -0.0672	0	 -0.1008	0	 -0.0647	0	 0.1211	0	213.7	0	  0.0291	0	229.7	0	 56.4	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 837.74	0	 -0.0424	0	 -0.0957	0	 -0.0427	0	 0.1046	0	203.9	0	 -0.0207	0	224.9	0	 52.9	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 861.74	0	  0.0219	0	 -0.0862	0	 -0.0618	0	 0.0890	0	165.7	0	 -0.0124	0	224.7	0	 46.7	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 885.74	0	 -0.0067	0	 -0.0537	0	 -0.0392	0	 0.0541	0	187.1	0	 -0.0444	0	218.8	0	 41.1	0	 93.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 909.74	0	 -0.0136	0	 -0.0342	0	 -0.0283	0	 0.0368	0	201.7	0	 -0.0047	0	213.0	0	 34.4	0	 86.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 933.74	0	 -0.0374	0	 -0.0396	0	 -0.0284	0	 0.0545	0	223.3	0	 -0.0120	0	210.4	0	 35.5	0	 83.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 957.74	0	 -0.0245	0	 -0.0239	0	 -0.0502	0	 0.0343	0	225.7	0	 -0.0018	0	209.9	0	 30.2	0	 83.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	 981.74	0	 -0.0657	0	 -0.0331	0	 -0.0438	0	 0.0736	0	243.3	0	 -0.0119	0	203.3	0	 29.6	0	 66.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1005.74	0	 -0.0492	0	 -0.0557	0	 -0.0289	0	 0.0743	0	221.5	0	  0.0412	0	200.1	0	 29.1	0	 56.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1029.74	0	 -0.0205	0	 -0.0235	0	 -0.0232	0	 0.0312	0	221.1	0	  0.0916	0	200.5	0	 30.6	0	 76.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1053.74	0	 -0.0225	0	 -0.0528	0	 -0.0232	0	 0.0574	0	203.1	0	 -0.0352	0	201.0	0	 31.5	0	 80.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1077.74	0	 -0.0691	0	 -0.0999	0	 -0.0235	0	 0.1215	0	214.7	0	  0.0256	0	205.6	0	 29.8	0	 83.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1101.74	0	 -0.0423	0	 -0.0286	0	 -0.0103	0	 0.0511	0	235.9	0	  0.0343	0	203.7	0	 29.9	0	 80.0	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1125.74	0	 -0.0846	0	 -0.0689	0	  0.0048	0	 0.1091	0	230.8	0	 -0.0012	0	207.6	0	 30.1	0	 73.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1149.74	0	 -0.0516	0	 -0.0733	0	 -0.0376	0	 0.0896	0	215.1	0	  0.0048	0	206.3	0	 31.6	0	 83.3	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1173.74	0	  0.0238	0	 -0.0935	0	 -0.0142	0	 0.0965	0	165.7	0	  0.0161	0	198.4	0	 28.8	0	 76.7	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1197.74	0	  0.0514	4	 -0.1790	4	 -0.1880	4	 0.1862	4	164.0	4	  0.0760	4	165.7	4	 27.1	4	 13.3	4	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171635	B	06/17/2014	16:35	140.5104	 32.8336	1511.3	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9998	0	 0.03	0	  0.29	0	 0.17	0	 0.13	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	  45.74	0	  0.4693	0	  0.7450	0	  0.0456	0	 0.8805	0	 32.2	0	  0.0192	0	232.2	0	193.5	0	 86.2	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	  69.74	0	  0.4190	0	  0.8320	0	  0.0550	0	 0.9315	0	 26.7	0	  0.0206	0	231.0	0	183.9	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	  93.74	0	  0.4789	0	  0.8779	0	  0.0069	0	 1.0000	0	 28.6	0	  0.0047	0	229.3	0	172.4	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 117.74	0	  0.3892	0	  0.8403	0	  0.0529	0	 0.9260	0	 24.9	0	  0.0008	0	231.8	0	159.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 141.74	0	  0.3670	0	  0.9163	0	  0.0862	0	 0.9870	0	 21.8	0	 -0.0246	0	233.3	0	154.3	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 165.74	0	  0.2864	0	  0.8410	0	  0.0598	0	 0.8884	0	 18.8	0	  0.0148	0	233.0	0	145.9	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 189.74	0	  0.3534	0	  0.8136	0	  0.0775	0	 0.8871	0	 23.5	0	  0.0312	0	234.3	0	134.6	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 213.74	0	  0.1916	0	  0.8048	0	  0.0593	0	 0.8273	0	 13.4	0	  0.0207	0	236.2	0	125.0	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 237.74	0	  0.2130	0	  0.5745	0	  0.0797	0	 0.6127	0	 20.3	0	 -0.0107	0	233.8	0	120.3	0	 86.2	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 261.74	0	  0.2160	0	  0.3644	0	  0.0785	0	 0.4236	0	 30.7	0	  0.0210	0	233.9	0	113.9	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 285.74	0	  0.2308	0	  0.5247	0	  0.0574	0	 0.5732	0	 23.7	0	  0.0000	0	236.8	0	113.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 309.74	0	  0.1580	0	  0.4183	0	  0.0722	0	 0.4471	0	 20.7	0	 -0.0051	0	234.8	0	112.1	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 333.74	0	  0.1332	0	  0.2117	0	  0.0627	0	 0.2501	0	 32.2	0	  0.0039	0	233.9	0	108.3	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 357.74	0	  0.1154	0	  0.0814	0	  0.0445	0	 0.1412	0	 54.8	0	  0.0026	0	235.4	0	106.6	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 381.74	0	  0.1282	0	  0.0464	0	  0.0713	0	 0.1364	0	 70.1	0	  0.0052	0	234.6	0	105.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 405.74	0	  0.0811	0	  0.0061	0	  0.0646	0	 0.0813	0	 85.7	0	 -0.0183	0	235.0	0	104.2	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 429.74	0	  0.0979	0	  0.1331	0	  0.0695	0	 0.1652	0	 36.4	0	  0.0089	0	235.2	0	106.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 453.74	0	  0.1218	0	  0.2159	0	  0.0624	0	 0.2479	0	 29.4	0	 -0.0129	0	234.0	0	109.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 477.74	0	  0.1820	0	  0.1957	0	  0.0710	0	 0.2672	0	 42.9	0	 -0.0073	0	237.2	0	114.7	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 501.74	0	  0.2050	0	  0.1337	0	  0.0595	0	 0.2447	0	 56.9	0	 -0.0024	0	234.2	0	108.7	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 525.74	0	  0.1163	0	  0.0872	0	  0.0519	0	 0.1454	0	 53.1	0	 -0.0156	0	234.6	0	102.5	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 549.74	0	  0.0246	0	  0.0627	0	  0.0501	0	 0.0673	0	 21.4	0	  0.0006	0	236.3	0	 95.8	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 573.74	0	 -0.0408	0	  0.0239	0	  0.0281	0	 0.0473	0	300.3	0	 -0.0010	0	235.4	0	 92.9	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 597.74	0	 -0.0734	0	 -0.0231	0	  0.0467	0	 0.0770	0	252.6	0	  0.0204	0	233.5	0	 89.9	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 621.74	0	 -0.0748	0	 -0.1424	0	  0.0487	0	 0.1608	0	207.7	0	  0.0168	0	235.8	0	 86.0	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 645.74	0	 -0.1059	0	 -0.1384	0	  0.0508	0	 0.1743	0	217.4	0	 -0.0186	0	236.2	0	 88.5	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 669.74	0	 -0.0330	0	 -0.1290	0	  0.0600	0	 0.1332	0	194.4	0	 -0.0146	0	234.9	0	 87.5	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 693.74	0	 -0.0066	0	 -0.1103	0	  0.0431	0	 0.1105	0	183.4	0	  0.0294	0	235.1	0	 86.4	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 717.74	0	 -0.0169	0	 -0.1241	0	  0.0381	0	 0.1253	0	187.8	0	 -0.0152	0	227.3	0	 78.5	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 741.74	0	 -0.0741	0	 -0.1317	0	  0.0247	0	 0.1511	0	209.4	0	 -0.0224	0	231.3	0	 66.8	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 765.74	0	 -0.1347	0	 -0.0541	0	  0.0473	0	 0.1452	0	248.1	0	 -0.0250	0	228.2	0	 60.7	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 789.74	0	 -0.1208	0	 -0.0654	0	  0.0431	0	 0.1374	0	241.6	0	 -0.0324	0	228.8	0	 59.5	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 813.74	0	 -0.1269	0	 -0.0167	0	  0.0372	0	 0.1280	0	262.5	0	  0.0298	0	228.2	0	 58.8	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 837.74	0	 -0.0583	0	 -0.0376	0	  0.0470	0	 0.0694	0	237.1	0	 -0.0300	0	224.7	0	 51.3	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 861.74	0	 -0.0191	0	 -0.0367	0	  0.0379	0	 0.0414	0	207.5	0	  0.0174	0	222.3	0	 45.6	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 885.74	0	 -0.0199	0	 -0.0284	0	  0.0573	0	 0.0347	0	215.0	0	  0.0331	0	221.0	0	 39.1	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 909.74	0	 -0.0685	0	 -0.0657	0	  0.0310	0	 0.0949	0	226.2	0	  0.0000	0	213.6	0	 37.6	0	 93.1	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 933.74	0	 -0.0502	0	  0.0007	0	  0.0440	0	 0.0502	0	270.8	0	 -0.0104	0	210.6	0	 34.2	0	 89.7	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 957.74	0	 -0.0618	0	 -0.0672	0	  0.0434	0	 0.0913	0	222.6	0	  0.0238	0	209.5	0	 31.7	0	 96.6	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	 981.74	0	 -0.0469	0	 -0.0430	0	  0.0455	0	 0.0636	0	227.5	0	  0.0596	0	201.7	0	 30.3	0	 82.8	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1005.74	0	 -0.0513	0	 -0.0365	0	  0.0306	0	 0.0629	0	234.6	0	 -0.0231	0	195.3	0	 29.6	0	 75.9	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1029.74	0	 -0.0463	0	 -0.0560	0	  0.0356	0	 0.0726	0	219.6	0	 -0.0317	0	199.8	0	 29.8	0	 86.2	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1053.74	0	 -0.0486	0	 -0.0197	0	  0.0452	0	 0.0524	0	247.9	0	 -0.0190	0	204.8	0	 30.5	0	 86.2	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1077.74	0	 -0.1044	0	 -0.0405	0	  0.0396	0	 0.1120	0	248.8	0	 -0.0350	0	204.3	0	 30.0	0	 86.2	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1101.74	0	 -0.0902	0	 -0.0230	0	  0.0261	0	 0.0931	0	255.7	0	 -0.0140	0	204.9	0	 29.3	0	 82.8	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1125.74	0	 -0.0852	0	 -0.0480	0	  0.0393	0	 0.0978	0	240.6	0	  0.0583	0	196.9	0	 28.1	0	 82.8	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1149.74	0	 -0.0328	0	 -0.0567	0	  0.0299	0	 0.0655	0	210.1	0	 -0.0427	0	197.6	0	 27.8	0	 69.0	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1173.74	0	 -0.0122	4	 -0.0462	4	  0.0522	4	 0.0477	4	194.7	4	  0.0194	4	185.8	4	 26.9	4	 34.5	4	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171640	B	06/17/2014	16:40	140.4913	 32.8336	1461.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0063	0	 0.02	0	  0.38	0	 0.09	0	 0.24	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	  45.74	0	  0.4530	0	  0.8775	0	 -0.1081	0	 0.9876	0	 27.3	0	  0.0251	0	229.3	0	196.1	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	  69.74	0	  0.4652	0	  0.8190	0	 -0.0645	0	 0.9419	0	 29.6	0	  0.0065	0	231.4	0	188.0	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	  93.74	0	  0.4303	0	  0.9031	0	 -0.0760	0	 1.0003	0	 25.5	0	 -0.0018	0	229.3	0	172.8	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 117.74	0	  0.4636	0	  0.8873	0	 -0.0901	0	 1.0011	0	 27.6	0	  0.0281	0	228.5	0	159.8	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 141.74	0	  0.3511	0	  0.9205	0	 -0.0405	0	 0.9852	0	 20.9	0	 -0.0133	0	235.3	0	149.6	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 165.74	0	  0.3139	0	  0.9263	0	 -0.0559	0	 0.9781	0	 18.7	0	 -0.0047	0	235.1	0	145.7	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 189.74	0	  0.3007	0	  0.8575	0	 -0.0729	0	 0.9086	0	 19.3	0	  0.0154	0	233.4	0	136.0	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 213.74	0	  0.1793	0	  0.8519	0	 -0.0627	0	 0.8706	0	 11.9	0	 -0.0072	0	235.6	0	126.1	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 237.74	0	  0.1618	0	  0.5896	0	 -0.0778	0	 0.6114	0	 15.3	0	  0.0018	0	234.2	0	118.6	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 261.74	0	  0.2275	0	  0.4391	0	 -0.0609	0	 0.4946	0	 27.4	0	  0.0085	0	232.8	0	113.1	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 285.74	0	  0.1946	0	  0.5070	0	 -0.0625	0	 0.5431	0	 21.0	0	  0.0342	0	235.7	0	112.4	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 309.74	0	  0.1508	0	  0.3775	0	 -0.0722	0	 0.4065	0	 21.8	0	 -0.0172	0	236.2	0	111.5	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 333.74	0	  0.1262	0	  0.1217	0	 -0.0425	0	 0.1753	0	 46.0	0	  0.0271	0	232.8	0	108.8	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 357.74	0	  0.1430	0	  0.0546	0	 -0.0582	0	 0.1530	0	 69.1	0	 -0.0067	0	233.9	0	106.2	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 381.74	0	  0.1213	0	  0.0286	0	 -0.0508	0	 0.1247	0	 76.7	0	 -0.0444	0	234.6	0	104.6	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 405.74	0	  0.1087	0	  0.0206	0	 -0.0392	0	 0.1106	0	 79.3	0	 -0.0421	0	235.1	0	104.8	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 429.74	0	  0.0513	0	  0.1221	0	 -0.0263	0	 0.1324	0	 22.8	0	 -0.0176	0	234.9	0	106.8	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 453.74	0	  0.0146	0	  0.1811	0	 -0.0396	0	 0.1817	0	  4.6	0	 -0.0291	0	234.0	0	112.5	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 477.74	0	  0.1373	0	  0.1543	0	 -0.0404	0	 0.2065	0	 41.7	0	  0.0039	0	237.7	0	118.9	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 501.74	0	  0.1554	0	  0.1715	0	 -0.0496	0	 0.2314	0	 42.2	0	  0.0024	0	230.5	0	111.0	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 525.74	0	  0.1199	0	  0.1659	0	 -0.0260	0	 0.2047	0	 35.8	0	 -0.0126	0	235.6	0	104.5	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 549.74	0	  0.0996	0	  0.1153	0	 -0.0261	0	 0.1524	0	 40.8	0	  0.0358	0	232.4	0	 96.5	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 573.74	0	 -0.0473	0	  0.0288	0	 -0.0260	0	 0.0553	0	301.3	0	 -0.0055	0	236.6	0	 93.7	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 597.74	0	 -0.1148	0	 -0.0722	0	 -0.0419	0	 0.1356	0	237.8	0	  0.0227	0	232.9	0	 90.6	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 621.74	0	 -0.0859	0	 -0.1044	0	 -0.0406	0	 0.1351	0	219.5	0	 -0.0298	0	235.3	0	 88.6	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 645.74	0	 -0.1151	0	 -0.0702	0	 -0.0308	0	 0.1349	0	238.6	0	 -0.0131	0	233.0	0	 89.7	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 669.74	0	 -0.0860	0	 -0.0145	0	 -0.0523	0	 0.0872	0	260.4	0	  0.0134	0	236.6	0	 90.4	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 693.74	0	 -0.0431	0	 -0.0214	0	 -0.0291	0	 0.0481	0	243.6	0	  0.0026	0	235.6	0	 90.0	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 717.74	0	 -0.0630	0	 -0.0541	0	 -0.0494	0	 0.0830	0	229.3	0	 -0.0314	0	231.9	0	 80.2	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 741.74	0	 -0.1580	0	 -0.0684	0	 -0.0165	0	 0.1722	0	246.6	0	  0.0259	0	231.7	0	 70.3	0	100.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 765.74	0	 -0.1841	0	 -0.0827	0	 -0.0321	0	 0.2018	0	245.8	0	  0.0044	0	229.1	0	 61.4	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 789.74	0	 -0.1676	0	  0.0577	0	 -0.0410	0	 0.1773	0	289.0	0	  0.0041	0	229.6	0	 57.5	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 813.74	0	 -0.1744	0	  0.0396	0	 -0.0288	0	 0.1789	0	282.8	0	 -0.0321	0	232.3	0	 57.5	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 837.74	0	 -0.1700	0	  0.0006	0	 -0.0101	0	 0.1700	0	270.2	0	 -0.0036	0	229.9	0	 54.8	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 861.74	0	 -0.1189	0	 -0.0191	0	 -0.0241	0	 0.1204	0	260.9	0	 -0.0297	0	225.6	0	 47.0	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 885.74	0	 -0.0845	0	  0.0235	0	 -0.0294	0	 0.0877	0	285.6	0	 -0.0103	0	213.8	0	 41.8	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 909.74	0	 -0.0804	0	  0.0426	0	 -0.0338	0	 0.0910	0	297.9	0	 -0.0070	0	209.8	0	 34.6	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 933.74	0	 -0.0873	0	  0.0158	0	 -0.0248	0	 0.0888	0	280.3	0	  0.0067	0	206.6	0	 32.3	0	 86.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 957.74	0	 -0.0707	0	  0.0234	0	 -0.0341	0	 0.0745	0	288.3	0	  0.0330	0	205.3	0	 30.7	0	 76.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	 981.74	0	 -0.0595	0	 -0.0125	0	 -0.0206	0	 0.0608	0	258.1	0	 -0.0143	0	198.1	0	 30.4	0	 96.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1005.74	0	 -0.0476	0	 -0.0644	0	 -0.0252	0	 0.0801	0	216.4	0	 -0.0151	0	197.0	0	 29.9	0	 90.0	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1029.74	0	 -0.0815	0	 -0.0210	0	 -0.0008	0	 0.0841	0	255.6	0	 -0.0017	0	201.5	0	 30.4	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1053.74	0	 -0.0800	0	 -0.0656	0	 -0.0275	0	 0.1035	0	230.7	0	 -0.0028	0	196.2	0	 30.8	0	 93.3	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1077.74	0	 -0.1020	0	 -0.0969	0	 -0.0254	0	 0.1407	0	226.5	0	 -0.0212	0	190.8	0	 30.5	0	 86.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1101.74	0	 -0.0221	0	 -0.0238	0	  0.0084	0	 0.0325	0	223.0	0	 -0.0501	0	184.9	0	 29.5	0	 76.7	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1125.74	0	 -0.0389	4	  0.0166	4	 -0.0103	4	 0.0423	4	293.1	4	 -0.0957	4	180.3	4	 27.4	4	 40.0	4	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1149.74	0	 -0.0450	4	 -0.0708	4	 -0.1097	4	 0.0839	4	212.5	4	 -0.1010	4	174.6	4	 26.6	4	 10.0	4	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171645	B	06/17/2014	16:45	140.4719	 32.8336	1416.7	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1120	0	 0.02	0	  0.47	0	 0.16	0	 0.26	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	  45.74	0	  0.5387	0	  0.8213	0	 -0.0786	0	 0.9823	0	 33.3	0	 -0.0087	0	229.8	0	202.2	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	  69.74	0	  0.5130	0	  0.7667	0	 -0.0476	0	 0.9225	0	 33.8	0	 -0.0292	0	231.8	0	194.4	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	  93.74	0	  0.4199	0	  0.8736	0	 -0.0436	0	 0.9693	0	 25.7	0	 -0.0243	0	227.0	0	181.1	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 117.74	0	  0.4934	0	  0.9524	0	 -0.0431	0	 1.0726	0	 27.4	0	  0.0301	0	230.5	0	163.3	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 141.74	0	  0.3945	0	  0.9138	0	  0.0045	0	 0.9953	0	 23.4	0	 -0.0098	0	231.1	0	149.8	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 165.74	0	  0.3747	0	  0.8652	0	  0.0008	0	 0.9428	0	 23.4	0	  0.0001	0	233.5	0	142.7	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 189.74	0	  0.2956	0	  0.8544	0	  0.0226	0	 0.9041	0	 19.1	0	  0.0161	0	232.3	0	131.2	0	 93.1	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 213.74	0	  0.1749	0	  0.7379	0	 -0.0088	0	 0.7584	0	 13.3	0	 -0.0016	0	234.1	0	124.8	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 237.74	0	  0.1976	0	  0.5032	0	  0.0160	0	 0.5406	0	 21.4	0	  0.0128	0	235.7	0	119.4	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 261.74	0	  0.1921	0	  0.3871	0	 -0.0090	0	 0.4322	0	 26.4	0	 -0.0132	0	234.0	0	112.4	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 285.74	0	  0.1578	0	  0.3961	0	  0.0175	0	 0.4264	0	 21.7	0	 -0.0045	0	233.0	0	108.8	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 309.74	0	  0.0826	0	  0.2392	0	  0.0280	0	 0.2530	0	 19.1	0	 -0.0260	0	235.0	0	110.4	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 333.74	0	  0.0741	0	  0.1280	0	  0.0006	0	 0.1479	0	 30.0	0	 -0.0032	0	235.8	0	108.9	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 357.74	0	  0.0886	0	  0.0181	0	  0.0206	0	 0.0904	0	 78.5	0	  0.0067	0	234.6	0	108.5	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 381.74	0	  0.0986	0	 -0.0215	0	 -0.0002	0	 0.1009	0	102.3	0	  0.0118	0	235.3	0	107.3	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 405.74	0	  0.0804	0	 -0.0017	0	  0.0045	0	 0.0804	0	 91.2	0	 -0.0053	0	234.9	0	106.0	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 429.74	0	  0.0197	0	  0.0029	0	  0.0018	0	 0.0200	0	 81.5	0	  0.0051	0	234.2	0	109.6	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 453.74	0	 -0.0489	0	  0.0217	0	  0.0096	0	 0.0535	0	294.0	0	 -0.0013	0	234.9	0	114.5	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 477.74	0	  0.0229	0	  0.0911	0	  0.0145	0	 0.0939	0	 14.1	0	  0.0239	0	236.0	0	117.3	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 501.74	0	  0.0928	0	  0.1123	0	  0.0037	0	 0.1456	0	 39.6	0	 -0.0206	0	232.4	0	111.9	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 525.74	0	  0.0770	0	  0.1219	0	  0.0196	0	 0.1442	0	 32.3	0	  0.0453	0	235.3	0	105.3	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 549.74	0	  0.1445	0	  0.1198	0	  0.0091	0	 0.1877	0	 50.3	0	  0.0025	0	231.1	0	 99.2	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 573.74	0	 -0.0113	0	 -0.0328	0	  0.0222	0	 0.0347	0	199.0	0	  0.0240	0	233.2	0	 92.7	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 597.74	0	 -0.0392	0	 -0.1064	0	  0.0030	0	 0.1133	0	200.2	0	 -0.0039	0	231.2	0	 90.1	0	 93.1	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 621.74	0	 -0.1287	0	 -0.1344	0	  0.0137	0	 0.1861	0	223.8	0	  0.0386	0	234.7	0	 91.6	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 645.74	0	 -0.1298	0	 -0.0895	0	  0.0290	0	 0.1577	0	235.4	0	  0.0211	0	233.6	0	 93.5	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 669.74	0	 -0.1192	0	 -0.0813	0	  0.0246	0	 0.1443	0	235.7	0	  0.0039	0	233.4	0	 89.9	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 693.74	0	 -0.1027	0	 -0.0602	0	  0.0022	0	 0.1191	0	239.6	0	 -0.0047	0	231.7	0	 85.2	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 717.74	0	 -0.1449	0	 -0.0786	0	  0.0001	0	 0.1648	0	241.5	0	  0.0140	0	231.8	0	 78.7	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 741.74	0	 -0.1349	0	 -0.0333	0	  0.0163	0	 0.1390	0	256.1	0	  0.0171	0	225.8	0	 67.8	0	 89.7	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 765.74	0	 -0.1583	0	 -0.0744	0	  0.0061	0	 0.1749	0	244.8	0	  0.0037	0	225.5	0	 62.2	0	100.0	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 789.74	0	 -0.1558	0	 -0.0176	0	  0.0130	0	 0.1568	0	263.6	0	  0.0383	0	226.0	0	 57.7	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 813.74	0	 -0.1890	0	  0.0242	0	  0.0148	0	 0.1905	0	277.3	0	  0.0207	0	227.5	0	 56.5	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 837.74	0	 -0.1079	0	 -0.0001	0	  0.0155	0	 0.1079	0	269.9	0	  0.0170	0	227.6	0	 54.2	0	 96.6	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 861.74	0	 -0.1234	0	 -0.0174	0	 -0.0011	0	 0.1247	0	262.0	0	  0.0090	0	223.4	0	 48.2	0	 86.2	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 885.74	0	 -0.0392	0	 -0.0551	0	  0.0097	0	 0.0676	0	215.5	0	  0.0133	0	210.7	0	 41.9	0	 89.7	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 909.74	0	 -0.1111	0	 -0.0365	0	  0.0197	0	 0.1170	0	251.8	0	 -0.0168	0	201.2	0	 38.0	0	 93.1	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 933.74	0	 -0.0913	0	 -0.0239	0	  0.0013	0	 0.0944	0	255.3	0	  0.0062	0	195.0	0	 35.2	0	 86.2	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 957.74	0	 -0.0924	0	  0.0232	0	  0.0094	0	 0.0953	0	284.1	0	 -0.0119	0	183.7	0	 32.3	0	 89.7	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	 981.74	0	 -0.0935	0	 -0.0334	0	  0.0110	0	 0.0993	0	250.3	0	 -0.0275	0	173.6	0	 30.9	0	 75.9	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1005.74	0	 -0.2282	0	 -0.0864	0	 -0.0131	0	 0.2440	0	249.3	0	  0.0081	0	183.6	0	 31.1	0	 89.7	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1029.74	0	 -0.1339	0	 -0.0597	0	  0.0124	0	 0.1466	0	246.0	0	 -0.0342	0	189.1	0	 34.2	0	 86.2	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1053.74	0	 -0.0858	0	 -0.1489	0	  0.0076	0	 0.1719	0	210.0	0	 -0.0078	0	187.2	0	 32.9	0	 89.7	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1077.74	0	 -0.1084	0	 -0.1731	0	  0.0279	0	 0.2042	0	212.1	0	  0.0047	0	161.9	0	 29.5	0	 65.5	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1101.74	0	  0.0496	4	 -0.2027	4	 -0.0456	4	 0.2087	4	166.2	4	 -0.0105	4	134.6	4	 27.5	4	 17.2	4	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171650	B	06/17/2014	16:50	140.4522	 32.8336	1372.1	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1787	0	 0.03	0	  0.22	0	 0.12	0	 0.16	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	  45.74	0	  0.5340	0	  0.8484	0	 -0.0953	0	 1.0025	0	 32.2	0	 -0.0017	0	228.6	0	201.7	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	  69.74	0	  0.4917	0	  0.8120	0	 -0.0027	0	 0.9492	0	 31.2	0	 -0.0397	0	232.8	0	195.1	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	  93.74	0	  0.3351	0	  0.9878	0	 -0.0433	0	 1.0431	0	 18.7	0	 -0.0116	0	231.0	0	181.4	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 117.74	0	  0.3304	0	  1.0449	0	 -0.0216	0	 1.0959	0	 17.5	0	  0.0196	0	227.9	0	164.2	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 141.74	0	  0.3021	0	  0.8515	0	 -0.0030	0	 0.9035	0	 19.5	0	 -0.0140	0	229.2	0	148.1	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 165.74	0	  0.2947	0	  0.8757	0	  0.0134	0	 0.9239	0	 18.6	0	  0.0327	0	236.3	0	142.0	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 189.74	0	  0.2974	0	  0.8144	0	  0.0122	0	 0.8670	0	 20.1	0	 -0.0181	0	232.5	0	133.6	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 213.74	0	  0.1899	0	  0.7497	0	 -0.0133	0	 0.7734	0	 14.2	0	 -0.0240	0	237.5	0	126.8	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 237.74	0	  0.1768	0	  0.5073	0	  0.0021	0	 0.5372	0	 19.2	0	  0.0029	0	233.4	0	121.5	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 261.74	0	  0.1495	0	  0.3529	0	 -0.0196	0	 0.3833	0	 23.0	0	 -0.0116	0	233.5	0	115.4	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 285.74	0	  0.1919	0	  0.3739	0	 -0.0188	0	 0.4203	0	 27.2	0	 -0.0011	0	233.4	0	109.8	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 309.74	0	  0.0703	0	  0.2634	0	 -0.0029	0	 0.2726	0	 14.9	0	 -0.0089	0	235.6	0	111.0	0	100.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 333.74	0	  0.0509	0	  0.1827	0	 -0.0051	0	 0.1896	0	 15.6	0	 -0.0003	0	234.3	0	109.7	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 357.74	0	  0.0599	0	  0.0633	0	  0.0250	0	 0.0871	0	 43.4	0	  0.0012	0	234.7	0	109.2	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 381.74	0	  0.0622	0	  0.0064	0	  0.0098	0	 0.0625	0	 84.1	0	  0.0187	0	234.9	0	107.3	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 405.74	0	  0.0856	0	  0.0631	0	  0.0170	0	 0.1063	0	 53.6	0	  0.0342	0	233.9	0	106.3	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 429.74	0	 -0.0045	0	  0.0357	0	  0.0241	0	 0.0360	0	352.8	0	  0.0011	0	236.9	0	112.1	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 453.74	0	  0.0328	0	  0.0921	0	  0.0084	0	 0.0977	0	 19.6	0	 -0.0021	0	234.9	0	111.8	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 477.74	0	  0.0118	0	  0.1476	0	  0.0163	0	 0.1481	0	  4.6	0	 -0.0123	0	237.1	0	112.7	0	100.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 501.74	0	  0.1075	0	  0.1535	0	  0.0107	0	 0.1874	0	 35.0	0	  0.0243	0	233.1	0	107.7	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 525.74	0	  0.0532	0	  0.1973	0	 -0.0008	0	 0.2043	0	 15.1	0	  0.0308	0	235.1	0	104.3	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 549.74	0	 -0.0320	0	  0.0891	0	  0.0136	0	 0.0946	0	340.3	0	  0.0311	0	230.9	0	 97.0	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 573.74	0	 -0.0895	0	 -0.0209	0	  0.0198	0	 0.0919	0	256.9	0	 -0.0174	0	229.3	0	 92.7	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 597.74	0	 -0.1937	0	 -0.0390	0	  0.0264	0	 0.1976	0	258.6	0	  0.0149	0	236.2	0	 96.0	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 621.74	0	 -0.1591	0	 -0.0515	0	  0.0351	0	 0.1672	0	252.1	0	  0.0217	0	236.5	0	 95.5	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 645.74	0	 -0.1837	0	 -0.0572	0	  0.0179	0	 0.1924	0	252.7	0	  0.0352	0	232.6	0	 90.9	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 669.74	0	 -0.2073	0	 -0.0763	0	  0.0439	0	 0.2209	0	249.8	0	 -0.0086	0	229.6	0	 87.7	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 693.74	0	 -0.2517	0	 -0.0873	0	  0.0464	0	 0.2664	0	250.9	0	  0.0157	0	233.2	0	 79.9	0	 96.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 717.74	0	 -0.2093	0	 -0.0576	0	  0.0401	0	 0.2171	0	254.6	0	 -0.0086	0	230.4	0	 71.8	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 741.74	0	 -0.2070	0	 -0.0085	0	  0.0105	0	 0.2072	0	267.7	0	  0.0213	0	227.3	0	 65.5	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 765.74	0	 -0.1889	0	  0.0036	0	  0.0251	0	 0.1890	0	271.1	0	  0.0251	0	229.8	0	 59.9	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 789.74	0	 -0.1906	0	 -0.0136	0	  0.0210	0	 0.1911	0	265.9	0	  0.0037	0	228.1	0	 58.9	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 813.74	0	 -0.1710	0	  0.0522	0	 -0.0020	0	 0.1788	0	287.0	0	  0.0208	0	227.2	0	 56.6	0	 90.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 837.74	0	 -0.1575	0	  0.0206	0	  0.0187	0	 0.1588	0	277.5	0	  0.0341	0	223.3	0	 52.7	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 861.74	0	 -0.1408	0	  0.0738	0	  0.0018	0	 0.1590	0	297.7	0	 -0.0247	0	219.1	0	 47.9	0	 90.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 885.74	0	 -0.1765	0	  0.0227	0	  0.0319	0	 0.1780	0	277.3	0	  0.0374	0	211.7	0	 42.8	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 909.74	0	 -0.1689	0	  0.0091	0	  0.0166	0	 0.1691	0	273.1	0	  0.0189	0	202.9	0	 37.9	0	 93.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 933.74	0	 -0.1416	0	  0.0098	0	  0.0327	0	 0.1420	0	274.0	0	 -0.0177	0	196.4	0	 34.2	0	 90.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 957.74	0	 -0.2383	0	 -0.0204	0	  0.0398	0	 0.2392	0	265.1	0	 -0.0020	0	188.1	0	 33.4	0	 83.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	 981.74	0	 -0.1955	0	 -0.0356	0	  0.0348	0	 0.1987	0	259.7	0	 -0.0075	0	184.6	0	 32.2	0	 90.0	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1005.74	0	 -0.2478	0	 -0.0030	0	  0.0561	0	 0.2479	0	269.3	0	 -0.0883	0	175.8	0	 30.4	0	 73.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1029.74	0	 -0.1553	0	 -0.0412	0	  0.0432	0	 0.1607	0	255.2	0	 -0.0140	0	183.6	0	 32.5	0	 86.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1053.74	0	 -0.1642	0	 -0.0797	0	 -0.0060	0	 0.1825	0	244.1	0	 -0.0331	0	184.6	0	 34.1	0	 86.7	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1077.74	0	 -0.0971	0	 -0.1009	0	  0.0179	0	 0.1400	0	223.9	0	  0.0137	0	167.5	0	 32.2	0	 83.3	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1101.74	0	 -0.1313	4	 -0.0743	4	  0.0600	4	 0.1509	4	240.5	4	  0.1410	4	139.0	4	 29.1	4	 20.0	4	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171655	B	06/17/2014	16:55	140.4323	 32.8335	1327.2	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2624	0	 0.03	0	  0.21	0	 0.14	0	 0.36	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	  45.74	0	  0.4604	0	  0.8242	0	 -0.1146	0	 0.9440	0	 29.2	0	  0.0176	0	228.4	0	204.4	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	  69.74	0	  0.3577	0	  0.7408	0	 -0.0500	0	 0.8226	0	 25.8	0	  0.0186	0	228.3	0	193.8	0	 90.0	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	  93.74	0	  0.2105	0	  0.8381	0	 -0.0773	0	 0.8641	0	 14.1	0	 -0.0246	0	229.4	0	178.1	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 117.74	0	  0.2445	0	  0.7479	0	 -0.0335	0	 0.7869	0	 18.1	0	  0.0021	0	227.8	0	160.1	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 141.74	0	  0.2232	0	  0.5245	0	 -0.0298	0	 0.5700	0	 23.0	0	  0.0054	0	229.5	0	145.5	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 165.74	0	  0.2039	0	  0.5463	0	 -0.0126	0	 0.5831	0	 20.5	0	 -0.0103	0	237.1	0	140.9	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 189.74	0	  0.1687	0	  0.6259	0	 -0.0155	0	 0.6482	0	 15.1	0	 -0.0020	0	235.1	0	135.5	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 213.74	0	  0.1831	0	  0.6478	0	 -0.0375	0	 0.6731	0	 15.8	0	  0.0084	0	235.6	0	127.8	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 237.74	0	  0.1181	0	  0.3862	0	 -0.0265	0	 0.4039	0	 17.0	0	 -0.0488	0	234.6	0	120.7	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 261.74	0	  0.1248	0	  0.2324	0	 -0.0388	0	 0.2638	0	 28.2	0	  0.0121	0	235.3	0	116.4	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 285.74	0	  0.0818	0	  0.2473	0	 -0.0279	0	 0.2604	0	 18.3	0	  0.0048	0	235.0	0	112.2	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 309.74	0	  0.0973	0	  0.1899	0	 -0.0357	0	 0.2134	0	 27.1	0	 -0.0090	0	236.6	0	113.7	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 333.74	0	  0.0659	0	  0.1015	0	 -0.0439	0	 0.1210	0	 33.0	0	 -0.0084	0	233.2	0	108.7	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 357.74	0	  0.1227	0	  0.0240	0	 -0.0331	0	 0.1250	0	 79.0	0	  0.0250	0	235.6	0	106.2	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 381.74	0	  0.0711	0	 -0.0158	0	 -0.0220	0	 0.0729	0	102.6	0	 -0.0058	0	236.7	0	107.0	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 405.74	0	  0.0457	0	 -0.0183	0	 -0.0185	0	 0.0492	0	111.9	0	 -0.0431	0	235.0	0	108.9	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 429.74	0	 -0.0739	0	 -0.0237	0	 -0.0219	0	 0.0776	0	252.2	0	 -0.0317	0	236.3	0	111.9	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 453.74	0	 -0.0484	0	  0.0126	0	 -0.0378	0	 0.0500	0	284.6	0	  0.0227	0	234.0	0	111.6	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 477.74	0	 -0.0725	0	  0.0506	0	 -0.0065	0	 0.0884	0	304.9	0	 -0.0083	0	238.3	0	110.4	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 501.74	0	 -0.0495	0	  0.0655	0	 -0.0385	0	 0.0821	0	322.9	0	 -0.0325	0	236.4	0	107.0	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 525.74	0	 -0.0620	0	  0.0123	0	 -0.0209	0	 0.0632	0	281.2	0	 -0.0006	0	235.3	0	103.1	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 549.74	0	  0.0162	0	 -0.0688	0	 -0.0165	0	 0.0707	0	166.8	0	 -0.0076	0	236.2	0	 98.9	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 573.74	0	 -0.1110	0	 -0.1017	0	 -0.0311	0	 0.1506	0	227.5	0	 -0.0206	0	233.4	0	 94.9	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 597.74	0	 -0.1629	0	 -0.1195	0	 -0.0192	0	 0.2021	0	233.7	0	 -0.0198	0	236.3	0	 95.0	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 621.74	0	 -0.2103	0	 -0.1164	0	 -0.0381	0	 0.2403	0	241.0	0	 -0.0024	0	234.4	0	 94.3	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 645.74	0	 -0.2840	0	 -0.1095	0	 -0.0173	0	 0.3044	0	248.9	0	 -0.0220	0	233.5	0	 90.3	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 669.74	0	 -0.2899	0	 -0.1401	0	 -0.0292	0	 0.3220	0	244.2	0	 -0.0008	0	235.3	0	 88.3	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 693.74	0	 -0.2545	0	 -0.1759	0	 -0.0217	0	 0.3094	0	235.3	0	 -0.0225	0	234.1	0	 82.6	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 717.74	0	 -0.1986	0	 -0.1534	0	 -0.0305	0	 0.2509	0	232.3	0	  0.0021	0	231.5	0	 72.0	0	100.0	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 741.74	0	 -0.1916	0	 -0.1068	0	 -0.0248	0	 0.2193	0	240.9	0	 -0.0087	0	229.8	0	 65.0	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 765.74	0	 -0.1858	0	 -0.0299	0	 -0.0215	0	 0.1882	0	260.9	0	 -0.0156	0	231.1	0	 61.4	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 789.74	0	 -0.1684	0	 -0.0356	0	 -0.0173	0	 0.1721	0	258.1	0	  0.0086	0	231.3	0	 59.7	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 813.74	0	 -0.1973	0	 -0.0560	0	 -0.0191	0	 0.2051	0	254.2	0	  0.0361	0	229.9	0	 57.6	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 837.74	0	 -0.1588	0	 -0.0199	0	 -0.0286	0	 0.1600	0	262.9	0	  0.0161	0	229.7	0	 54.0	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 861.74	0	 -0.1753	0	 -0.0312	0	 -0.0234	0	 0.1781	0	259.9	0	  0.0087	0	225.2	0	 50.4	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 885.74	0	 -0.2083	0	 -0.0497	0	 -0.0160	0	 0.2142	0	256.6	0	  0.0340	0	219.2	0	 46.2	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 909.74	0	 -0.1883	0	 -0.1024	0	 -0.0069	0	 0.2143	0	241.5	0	  0.0226	0	211.2	0	 41.1	0	100.0	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 933.74	0	 -0.2513	0	 -0.1090	0	 -0.0216	0	 0.2739	0	246.6	0	  0.0298	0	202.7	0	 39.1	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 957.74	0	 -0.2249	0	 -0.1366	0	 -0.0056	0	 0.2631	0	238.7	0	  0.0257	0	196.9	0	 34.5	0	 96.7	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	 981.74	0	 -0.2371	0	 -0.1114	0	 -0.0230	0	 0.2619	0	244.8	0	  0.0070	0	188.8	0	 33.6	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1005.74	0	 -0.2610	0	 -0.1278	0	 -0.0060	0	 0.2906	0	243.9	0	  0.0171	0	178.5	0	 32.2	0	 93.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1029.74	0	 -0.1316	0	 -0.1699	0	  0.0149	0	 0.2149	0	217.8	0	  0.0181	0	169.2	0	 29.9	0	 83.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1053.74	0	 -0.1714	0	 -0.1762	0	  0.0311	0	 0.2458	0	224.2	0	 -0.0407	0	160.4	0	 29.1	0	 83.3	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1077.74	0	 -0.1667	4	 -0.2850	4	  0.0836	4	 0.3302	4	210.3	4	 -0.1105	4	148.3	4	 28.3	4	 23.3	4	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171700	B	06/17/2014	17:00	140.4120	 32.8336	1288.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3203	0	 0.03	0	  0.26	0	 0.08	0	 0.12	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	  45.74	0	  0.3250	0	  0.9229	0	 -0.0553	0	 0.9785	0	 19.4	0	  0.0131	0	227.1	0	204.8	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	  69.74	0	  0.1943	0	  0.7366	0	  0.0128	0	 0.7618	0	 14.8	0	 -0.0136	0	228.8	0	194.3	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	  93.74	0	  0.1014	0	  0.6386	0	  0.0224	0	 0.6466	0	  9.0	0	  0.0098	0	232.2	0	176.6	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 117.74	0	  0.1694	0	  0.5286	0	  0.0311	0	 0.5551	0	 17.8	0	 -0.0200	0	228.8	0	163.7	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 141.74	0	  0.1618	0	  0.4257	0	  0.0649	0	 0.4555	0	 20.8	0	 -0.0146	0	228.4	0	144.6	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 165.74	0	  0.1086	0	  0.5556	0	  0.0551	0	 0.5661	0	 11.1	0	 -0.0350	0	232.8	0	135.4	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 189.74	0	  0.1142	0	  0.6668	0	  0.0449	0	 0.6765	0	  9.7	0	 -0.0259	0	233.2	0	127.5	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 213.74	0	  0.1208	0	  0.5410	0	  0.0645	0	 0.5543	0	 12.6	0	 -0.0507	0	233.9	0	124.5	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 237.74	0	  0.0847	0	  0.2490	0	  0.0567	0	 0.2630	0	 18.8	0	 -0.0330	0	231.8	0	122.1	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 261.74	0	  0.1172	0	  0.1399	0	  0.0476	0	 0.1825	0	 40.0	0	  0.0268	0	231.9	0	120.3	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 285.74	0	  0.0404	0	  0.1974	0	  0.0450	0	 0.2015	0	 11.6	0	 -0.0004	0	233.4	0	116.0	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 309.74	0	  0.0403	0	  0.1535	0	  0.0506	0	 0.1587	0	 14.7	0	  0.0177	0	231.7	0	111.7	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 333.74	0	  0.0632	0	  0.0531	0	  0.0650	0	 0.0825	0	 49.9	0	  0.0125	0	232.6	0	106.9	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 357.74	0	  0.1224	0	 -0.0345	0	  0.0511	0	 0.1272	0	105.7	0	 -0.0192	0	233.1	0	103.9	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 381.74	0	  0.0984	0	 -0.0394	0	  0.0652	0	 0.1060	0	111.8	0	 -0.0322	0	235.1	0	106.3	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 405.74	0	 -0.0287	0	 -0.0341	0	  0.0479	0	 0.0446	0	220.0	0	  0.0053	0	234.1	0	110.6	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 429.74	0	 -0.1162	0	 -0.0944	0	  0.0414	0	 0.1498	0	230.9	0	  0.0007	0	234.1	0	111.7	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 453.74	0	 -0.1592	0	 -0.1481	0	  0.0492	0	 0.2175	0	227.1	0	  0.0125	0	234.6	0	111.8	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 477.74	0	 -0.2125	0	 -0.1479	0	  0.0549	0	 0.2589	0	235.2	0	 -0.0193	0	236.6	0	113.5	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 501.74	0	 -0.1771	0	 -0.0142	0	  0.0633	0	 0.1777	0	265.4	0	 -0.0265	0	233.1	0	109.1	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 525.74	0	 -0.1013	0	 -0.1111	0	  0.0497	0	 0.1504	0	222.3	0	 -0.0017	0	235.6	0	103.0	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 549.74	0	 -0.0290	0	 -0.1380	0	  0.0483	0	 0.1410	0	191.9	0	 -0.0082	0	233.4	0	 96.6	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 573.74	0	 -0.0875	0	 -0.0781	0	  0.0716	0	 0.1172	0	228.2	0	  0.0222	0	233.4	0	 95.1	0	 90.3	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 597.74	0	 -0.1961	0	 -0.1429	0	  0.0637	0	 0.2426	0	233.9	0	  0.0096	0	234.3	0	 94.1	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 621.74	0	 -0.3334	0	 -0.1615	0	  0.0605	0	 0.3705	0	244.1	0	  0.0295	0	234.5	0	 96.5	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 645.74	0	 -0.3286	0	 -0.1842	0	  0.0369	0	 0.3767	0	240.7	0	 -0.0033	0	235.3	0	 96.1	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 669.74	0	 -0.2074	0	 -0.1234	0	  0.0588	0	 0.2413	0	239.3	0	 -0.0296	0	231.9	0	 87.9	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 693.74	0	 -0.1693	0	 -0.1170	0	  0.0473	0	 0.2058	0	235.3	0	  0.0091	0	231.8	0	 77.3	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 717.74	0	 -0.1684	0	 -0.0675	0	  0.0481	0	 0.1814	0	248.2	0	 -0.0067	0	232.6	0	 68.1	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 741.74	0	 -0.1961	0	 -0.1015	0	  0.0397	0	 0.2208	0	242.6	0	 -0.0062	0	233.4	0	 66.1	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 765.74	0	 -0.1631	0	 -0.1177	0	  0.0342	0	 0.2011	0	234.2	0	  0.0051	0	233.1	0	 65.8	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 789.74	0	 -0.1444	0	 -0.0521	0	  0.0532	0	 0.1535	0	250.2	0	 -0.0134	0	230.5	0	 62.2	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 813.74	0	 -0.1602	0	 -0.0482	0	  0.0561	0	 0.1673	0	253.3	0	 -0.0318	0	229.1	0	 59.1	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 837.74	0	 -0.1951	0	 -0.0662	0	  0.0494	0	 0.2060	0	251.2	0	 -0.0208	0	229.8	0	 58.2	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 861.74	0	 -0.2021	0	 -0.0363	0	  0.0359	0	 0.2054	0	259.8	0	 -0.0151	0	225.3	0	 52.3	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 885.74	0	 -0.1839	0	 -0.0205	0	  0.0549	0	 0.1850	0	263.6	0	  0.0207	0	216.1	0	 46.7	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 909.74	0	 -0.2453	0	 -0.0806	0	  0.0505	0	 0.2582	0	251.8	0	  0.0137	0	210.1	0	 41.7	0	 93.5	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 933.74	0	 -0.2390	0	 -0.1275	0	  0.0257	0	 0.2709	0	241.9	0	  0.0133	0	205.1	0	 38.6	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 957.74	0	 -0.2449	0	 -0.0738	0	  0.0313	0	 0.2557	0	253.2	0	 -0.0037	0	196.1	0	 36.6	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	 981.74	0	 -0.2897	0	 -0.1228	0	  0.0250	0	 0.3147	0	247.0	0	 -0.0100	0	184.2	0	 34.8	0	100.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1005.74	0	 -0.2048	0	 -0.0883	0	  0.0417	0	 0.2230	0	246.7	0	 -0.0608	0	178.7	0	 32.5	0	 96.8	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1029.74	0	 -0.2039	0	 -0.2329	0	  0.0220	0	 0.3096	0	221.2	0	  0.0833	0	154.4	0	 30.4	0	 71.0	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171705	B	06/17/2014	17:05	140.3919	 32.8336	1248.8	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2498	0	 0.03	0	  0.43	0	 0.07	0	 0.10	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	  45.74	0	  0.1614	0	  0.7590	0	 -0.0819	0	 0.7760	0	 12.0	0	  0.0061	0	231.6	0	203.3	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	  69.74	0	  0.1224	0	  0.5968	0	 -0.0517	0	 0.6092	0	 11.6	0	  0.0255	0	226.4	0	190.3	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	  93.74	0	  0.0723	0	  0.5761	0	 -0.0399	0	 0.5806	0	  7.2	0	 -0.0120	0	234.6	0	176.0	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 117.74	0	  0.0677	0	  0.4397	0	 -0.0002	0	 0.4449	0	  8.7	0	 -0.0041	0	224.7	0	161.2	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 141.74	0	  0.0861	0	  0.4387	0	  0.0123	0	 0.4471	0	 11.1	0	  0.0004	0	233.1	0	139.9	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 165.74	0	  0.0712	0	  0.5858	0	  0.0013	0	 0.5901	0	  6.9	0	 -0.0255	0	233.5	0	132.0	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 189.74	0	  0.0739	0	  0.5350	0	 -0.0012	0	 0.5401	0	  7.9	0	 -0.0310	0	233.3	0	127.2	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 213.74	0	  0.0671	0	  0.2465	0	  0.0003	0	 0.2555	0	 15.2	0	  0.0200	0	233.5	0	122.6	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 237.74	0	  0.0615	0	  0.1086	0	 -0.0045	0	 0.1248	0	 29.5	0	  0.0132	0	235.9	0	124.4	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 261.74	0	  0.0889	0	  0.1204	0	 -0.0244	0	 0.1497	0	 36.4	0	 -0.0181	0	233.4	0	119.7	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 285.74	0	  0.0512	0	  0.1855	0	  0.0044	0	 0.1924	0	 15.4	0	 -0.0146	0	235.0	0	113.0	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 309.74	0	  0.0561	0	  0.0618	0	 -0.0037	0	 0.0835	0	 42.2	0	  0.0174	0	234.9	0	107.9	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 333.74	0	  0.0405	0	 -0.0019	0	  0.0077	0	 0.0406	0	 92.6	0	 -0.0010	0	236.7	0	105.7	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 357.74	0	  0.0739	0	 -0.0930	0	 -0.0094	0	 0.1188	0	141.5	0	 -0.0019	0	235.5	0	101.7	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 381.74	0	  0.0809	0	 -0.0348	0	  0.0002	0	 0.0880	0	113.3	0	  0.0133	0	234.4	0	104.4	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 405.74	0	 -0.0026	0	  0.0051	0	 -0.0209	0	 0.0057	0	333.1	0	  0.0163	0	233.8	0	106.2	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 429.74	0	 -0.1937	0	  0.0105	0	 -0.0062	0	 0.1940	0	273.1	0	  0.0152	0	236.9	0	110.5	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 453.74	0	 -0.3074	0	 -0.1799	0	  0.0134	0	 0.3562	0	239.7	0	 -0.0092	0	235.5	0	111.9	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 477.74	0	 -0.2688	0	 -0.2264	0	 -0.0054	0	 0.3515	0	229.9	0	 -0.0198	0	236.3	0	111.0	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 501.74	0	 -0.1827	0	 -0.0729	0	 -0.0170	0	 0.1967	0	248.2	0	 -0.0325	0	234.1	0	107.2	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 525.74	0	 -0.0769	0	 -0.0083	0	 -0.0097	0	 0.0774	0	263.9	0	 -0.0093	0	234.7	0	101.5	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 549.74	0	 -0.0353	0	 -0.0106	0	  0.0081	0	 0.0368	0	253.3	0	 -0.0152	0	236.3	0	 97.3	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 573.74	0	 -0.2380	0	 -0.0780	0	  0.0097	0	 0.2505	0	251.9	0	 -0.0063	0	235.7	0	 93.8	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 597.74	0	 -0.2744	0	 -0.1335	0	  0.0081	0	 0.3052	0	244.1	0	  0.0310	0	235.6	0	 96.3	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 621.74	0	 -0.3018	0	 -0.1228	0	  0.0134	0	 0.3259	0	247.9	0	  0.0314	0	235.6	0	 96.6	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 645.74	0	 -0.2947	0	 -0.1248	0	  0.0125	0	 0.3200	0	247.0	0	  0.0093	0	236.2	0	 96.7	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 669.74	0	 -0.2223	0	 -0.0910	0	 -0.0011	0	 0.2402	0	247.7	0	  0.0066	0	233.5	0	 88.0	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 693.74	0	 -0.1743	0	 -0.1320	0	 -0.0021	0	 0.2187	0	232.9	0	 -0.0019	0	232.2	0	 74.9	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 717.74	0	 -0.1940	0	 -0.1490	0	 -0.0185	0	 0.2446	0	232.5	0	  0.0060	0	233.1	0	 66.7	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 741.74	0	 -0.2627	0	 -0.1465	0	 -0.0014	0	 0.3008	0	240.9	0	 -0.0139	0	234.5	0	 65.7	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 765.74	0	 -0.2412	0	 -0.1439	0	 -0.0217	0	 0.2809	0	239.2	0	 -0.0223	0	234.1	0	 63.9	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 789.74	0	 -0.2180	0	 -0.1945	0	  0.0154	0	 0.2922	0	228.3	0	  0.0017	0	232.5	0	 61.9	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 813.74	0	 -0.2046	0	 -0.1395	0	  0.0047	0	 0.2476	0	235.7	0	 -0.0191	0	232.7	0	 60.1	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 837.74	0	 -0.1869	0	 -0.0602	0	  0.0216	0	 0.1963	0	252.1	0	  0.0550	0	228.7	0	 55.8	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 861.74	0	 -0.1722	0	 -0.0486	0	  0.0030	0	 0.1789	0	254.2	0	  0.0193	0	225.7	0	 51.0	0	100.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 885.74	0	 -0.1868	0	 -0.0511	0	  0.0062	0	 0.1937	0	254.7	0	 -0.0346	0	219.6	0	 44.7	0	 93.5	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 909.74	0	 -0.2539	0	 -0.1309	0	  0.0048	0	 0.2856	0	242.7	0	 -0.0183	0	215.4	0	 41.7	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 933.74	0	 -0.1763	0	 -0.1520	0	 -0.0089	0	 0.2328	0	229.2	0	 -0.0254	0	209.5	0	 40.0	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 957.74	0	 -0.1290	0	 -0.1784	0	  0.0219	0	 0.2201	0	215.9	0	 -0.0139	0	203.0	0	 36.5	0	 90.3	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	 981.74	0	 -0.1188	0	 -0.1139	0	  0.0045	0	 0.1646	0	226.2	0	 -0.0533	0	188.5	0	 33.1	0	 96.8	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1005.74	0	 -0.1808	0	 -0.1146	0	 -0.0242	0	 0.2141	0	237.6	0	  0.0221	0	179.3	0	 30.3	0	 71.0	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1029.74	0	 -0.1302	4	  0.1716	4	 -0.0833	4	 0.2154	4	322.8	4	  0.0570	4	167.3	4	 28.9	4	 12.9	4	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171710	B	06/17/2014	17:10	140.3717	 32.8336	1218.7	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3350	0	 0.03	0	  0.76	0	 0.17	0	 0.39	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	  45.74	0	  0.0321	0	  0.4594	0	 -0.1291	0	 0.4605	0	  4.0	0	 -0.0031	0	229.6	0	202.4	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	  69.74	0	  0.0109	0	  0.4008	0	 -0.0820	0	 0.4009	0	  1.6	0	 -0.0194	0	230.5	0	190.0	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	  93.74	0	 -0.0239	0	  0.3237	0	 -0.1020	0	 0.3246	0	355.8	0	  0.0112	0	229.3	0	177.6	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 117.74	0	  0.0566	0	  0.2262	0	 -0.0553	0	 0.2332	0	 14.0	0	 -0.0053	0	227.8	0	156.5	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 141.74	0	  0.0784	0	  0.2687	0	 -0.0447	0	 0.2799	0	 16.3	0	  0.0062	0	232.6	0	140.0	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 165.74	0	  0.0807	0	  0.3772	0	 -0.0903	0	 0.3858	0	 12.1	0	 -0.0220	0	233.7	0	132.2	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 189.74	0	  0.0671	0	  0.3435	0	 -0.0716	0	 0.3500	0	 11.1	0	 -0.0413	0	234.4	0	128.0	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 213.74	0	  0.0378	0	  0.2138	0	 -0.0716	0	 0.2172	0	 10.0	0	  0.0043	0	235.2	0	126.1	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 237.74	0	  0.0132	0	  0.1265	0	 -0.0975	0	 0.1271	0	  5.9	0	  0.0454	0	237.8	0	126.7	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 261.74	0	  0.0356	0	  0.1402	0	 -0.0747	0	 0.1447	0	 14.2	0	 -0.0253	0	233.1	0	119.3	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 285.74	0	  0.0158	0	  0.0065	0	 -0.0349	0	 0.0171	0	 67.8	0	 -0.0153	0	233.2	0	111.3	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 309.74	0	  0.0138	0	 -0.0531	0	 -0.0323	0	 0.0549	0	165.4	0	 -0.0000	0	234.8	0	106.0	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 333.74	0	 -0.0078	0	 -0.1017	0	 -0.0399	0	 0.1020	0	184.4	0	  0.0052	0	233.9	0	103.1	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 357.74	0	  0.0013	0	 -0.1230	0	 -0.0597	0	 0.1230	0	179.4	0	 -0.0403	0	231.0	0	101.7	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 381.74	0	  0.0009	0	 -0.0731	0	 -0.0452	0	 0.0731	0	179.3	0	 -0.0219	0	232.6	0	103.4	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 405.74	0	 -0.0646	0	  0.0070	0	 -0.0613	0	 0.0650	0	276.1	0	 -0.0125	0	232.8	0	105.1	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 429.74	0	 -0.2507	0	 -0.0251	0	 -0.0702	0	 0.2519	0	264.3	0	 -0.0260	0	234.6	0	108.6	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 453.74	0	 -0.3628	0	 -0.1597	0	 -0.0403	0	 0.3964	0	246.2	0	 -0.0010	0	234.7	0	109.3	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 477.74	0	 -0.2428	0	 -0.2374	0	 -0.0115	0	 0.3396	0	225.6	0	 -0.0259	0	235.8	0	109.4	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 501.74	0	 -0.1951	0	 -0.0955	0	 -0.0184	0	 0.2173	0	243.9	0	 -0.0874	0	231.4	0	103.2	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 525.74	0	 -0.0737	0	 -0.0517	0	 -0.0489	0	 0.0901	0	235.0	0	 -0.0588	0	233.6	0	 98.3	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 549.74	0	 -0.1060	0	 -0.0983	0	 -0.0501	0	 0.1445	0	227.2	0	  0.0521	0	233.3	0	 95.3	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 573.74	0	 -0.1693	0	 -0.0697	0	 -0.0485	0	 0.1831	0	247.6	0	 -0.0351	0	233.6	0	 95.3	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 597.74	0	 -0.3083	0	 -0.1172	0	 -0.0456	0	 0.3299	0	249.2	0	 -0.0519	0	233.8	0	 98.6	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 621.74	0	 -0.3227	0	 -0.1561	0	 -0.0526	0	 0.3585	0	244.2	0	 -0.0113	0	232.8	0	 98.8	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 645.74	0	 -0.2301	0	 -0.1364	0	 -0.0561	0	 0.2675	0	239.3	0	 -0.0444	0	233.0	0	 93.6	0	100.0	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 669.74	0	 -0.2484	0	 -0.1371	0	 -0.0532	0	 0.2837	0	241.1	0	 -0.0044	0	232.3	0	 85.3	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 693.74	0	 -0.2502	0	 -0.1604	0	 -0.0279	0	 0.2972	0	237.3	0	  0.0040	0	228.9	0	 75.5	0	 90.6	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 717.74	0	 -0.2513	0	 -0.1641	0	 -0.0287	0	 0.3002	0	236.8	0	  0.0026	0	226.4	0	 70.2	0	 87.5	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 741.74	0	 -0.2730	0	 -0.2102	0	 -0.0406	0	 0.3445	0	232.4	0	 -0.0278	0	232.6	0	 67.0	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 765.74	0	 -0.2980	0	 -0.2186	0	 -0.0289	0	 0.3696	0	233.7	0	 -0.0139	0	227.7	0	 64.3	0	 93.8	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 789.74	0	 -0.2210	0	 -0.1808	0	 -0.0412	0	 0.2855	0	230.7	0	  0.0020	0	230.4	0	 60.6	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 813.74	0	 -0.2637	0	 -0.1607	0	 -0.0397	0	 0.3088	0	238.6	0	 -0.0027	0	227.6	0	 58.0	0	 96.9	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 837.74	0	 -0.2218	0	 -0.1630	0	 -0.0364	0	 0.2753	0	233.7	0	  0.0171	0	230.6	0	 55.9	0	 90.6	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 861.74	0	 -0.2232	0	 -0.1829	0	 -0.0652	0	 0.2885	0	230.7	0	  0.0034	0	227.3	0	 51.6	0	 87.5	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 885.74	0	 -0.2258	0	 -0.1943	0	  0.0002	0	 0.2979	0	229.3	0	 -0.0117	0	222.8	0	 47.9	0	 81.3	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 909.74	0	 -0.1295	0	 -0.2079	0	 -0.0308	0	 0.2450	0	211.9	0	 -0.0009	0	217.3	0	 45.0	0	 90.6	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 933.74	0	 -0.0524	0	 -0.2123	0	 -0.0364	0	 0.2187	0	193.9	0	 -0.0032	0	210.0	0	 40.1	0	 90.6	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 957.74	0	 -0.0382	0	 -0.2098	0	 -0.0148	0	 0.2132	0	190.3	0	  0.0127	0	192.8	0	 34.7	0	 87.5	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	 981.74	0	 -0.0939	4	 -0.1885	4	 -0.0572	4	 0.2106	4	206.5	4	 -0.0402	4	167.8	4	 30.8	4	 40.6	4	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171715	B	06/17/2014	17:15	140.3512	 32.8335	1185.2	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4515	0	 0.03	0	  0.95	0	 0.16	0	 0.48	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	  45.74	0	 -0.0769	0	  0.0854	0	 -0.1054	0	 0.1149	0	318.0	0	 -0.0148	0	230.2	0	202.6	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	  69.74	0	 -0.1587	0	  0.0993	0	 -0.0781	0	 0.1872	0	302.0	0	 -0.0041	0	232.8	0	192.8	0	100.0	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	  93.74	0	 -0.1077	0	  0.1799	0	 -0.0822	0	 0.2097	0	329.1	0	  0.0060	0	222.8	0	175.3	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 117.74	0	  0.0605	0	  0.0956	0	 -0.0391	0	 0.1131	0	 32.3	0	 -0.0021	0	229.5	0	152.8	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 141.74	0	  0.0847	0	  0.2145	0	 -0.0622	0	 0.2307	0	 21.6	0	  0.0203	0	231.9	0	136.7	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 165.74	0	  0.0516	0	  0.2599	0	 -0.0629	0	 0.2649	0	 11.2	0	  0.0222	0	234.4	0	129.7	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 189.74	0	  0.0111	0	  0.2117	0	 -0.0285	0	 0.2120	0	  3.0	0	 -0.0009	0	233.9	0	129.5	0	100.0	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 213.74	0	 -0.0343	0	  0.1173	0	 -0.0467	0	 0.1222	0	343.7	0	 -0.0201	0	235.8	0	131.7	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 237.74	0	  0.0344	0	  0.1413	0	 -0.0547	0	 0.1454	0	 13.7	0	 -0.0130	0	233.0	0	124.4	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 261.74	0	 -0.0206	0	  0.0766	0	 -0.0290	0	 0.0793	0	345.0	0	 -0.0409	0	233.7	0	116.4	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 285.74	0	  0.0169	0	 -0.0545	0	 -0.0193	0	 0.0570	0	162.8	0	  0.0199	0	235.7	0	110.3	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 309.74	0	  0.0005	0	 -0.0916	0	 -0.0504	0	 0.0916	0	179.7	0	 -0.0073	0	234.7	0	104.5	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 333.74	0	 -0.0792	0	 -0.0934	0	 -0.0299	0	 0.1225	0	220.3	0	 -0.0387	0	234.0	0	101.1	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 357.74	0	 -0.0317	0	 -0.1120	0	 -0.0330	0	 0.1164	0	195.8	0	  0.0061	0	234.6	0	 99.5	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 381.74	0	 -0.0578	0	 -0.0774	0	 -0.0563	0	 0.0966	0	216.7	0	 -0.0245	0	233.9	0	 99.6	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 405.74	0	 -0.1236	0	 -0.0171	0	 -0.0339	0	 0.1247	0	262.1	0	  0.0036	0	234.1	0	102.4	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 429.74	0	 -0.2960	0	  0.0017	0	 -0.0197	0	 0.2960	0	270.3	0	 -0.0206	0	233.5	0	106.4	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 453.74	0	 -0.3045	0	 -0.2086	0	 -0.0191	0	 0.3691	0	235.6	0	 -0.0060	0	235.3	0	110.5	0	 90.6	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 477.74	0	 -0.1834	0	 -0.2699	0	 -0.0226	0	 0.3263	0	214.2	0	 -0.0178	0	233.5	0	110.4	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 501.74	0	 -0.1594	0	 -0.2185	0	 -0.0161	0	 0.2704	0	216.1	0	 -0.0272	0	236.8	0	107.6	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 525.74	0	 -0.1904	0	 -0.0698	0	 -0.0370	0	 0.2028	0	249.9	0	 -0.0022	0	230.6	0	100.0	0	100.0	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 549.74	0	 -0.1957	0	 -0.0742	0	 -0.0286	0	 0.2093	0	249.2	0	  0.0010	0	232.6	0	 96.4	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 573.74	0	 -0.1793	0	 -0.0715	0	 -0.0295	0	 0.1930	0	248.3	0	 -0.0004	0	235.0	0	 98.4	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 597.74	0	 -0.2200	0	 -0.0762	0	 -0.0254	0	 0.2328	0	250.9	0	 -0.0129	0	236.0	0	 98.9	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 621.74	0	 -0.2295	0	 -0.0777	0	 -0.0178	0	 0.2423	0	251.3	0	  0.0307	0	235.1	0	 96.2	0	100.0	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 645.74	0	 -0.1897	0	 -0.1047	0	 -0.0377	0	 0.2166	0	241.1	0	  0.0378	0	233.0	0	 89.4	0	100.0	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 669.74	0	 -0.1969	0	 -0.1284	0	 -0.0574	0	 0.2351	0	236.9	0	 -0.0121	0	231.6	0	 82.2	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 693.74	0	 -0.2166	0	 -0.1138	0	 -0.0349	0	 0.2447	0	242.3	0	  0.0489	0	233.4	0	 74.0	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 717.74	0	 -0.2136	0	 -0.1305	0	 -0.0448	0	 0.2503	0	238.6	0	  0.0174	0	230.2	0	 69.1	0	 90.6	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 741.74	0	 -0.2519	0	 -0.1620	0	 -0.0424	0	 0.2995	0	237.2	0	 -0.0147	0	229.0	0	 64.5	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 765.74	0	 -0.2802	0	 -0.1809	0	 -0.0354	0	 0.3335	0	237.2	0	  0.0024	0	229.5	0	 61.6	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 789.74	0	 -0.2855	0	 -0.1282	0	 -0.0378	0	 0.3129	0	245.8	0	  0.0095	0	228.1	0	 61.6	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 813.74	0	 -0.2599	0	 -0.1367	0	 -0.0424	0	 0.2936	0	242.3	0	  0.0125	0	228.5	0	 58.3	0	 96.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 837.74	0	 -0.2612	0	 -0.1423	0	 -0.0324	0	 0.2975	0	241.4	0	 -0.0064	0	230.2	0	 56.9	0	 93.8	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 861.74	0	 -0.1821	0	 -0.1873	0	 -0.0356	0	 0.2612	0	224.2	0	 -0.0209	0	227.9	0	 55.4	0	 90.6	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 885.74	0	 -0.1623	0	 -0.1991	0	 -0.0444	0	 0.2568	0	219.2	0	  0.0193	0	222.8	0	 52.3	0	 87.5	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 909.74	0	 -0.1445	0	 -0.1739	0	 -0.0295	0	 0.2261	0	219.7	0	 -0.0121	0	219.8	0	 49.7	0	 87.5	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 933.74	0	 -0.0805	0	 -0.2285	0	 -0.0588	0	 0.2422	0	199.4	0	  0.0456	0	210.0	0	 41.6	0	 71.9	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171720	B	06/17/2014	17:20	140.3303	 32.8334	1143.2	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6496	0	 0.08	0	  1.47	0	 0.18	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	  45.74	0	 -0.1877	0	 -0.2110	0	 -0.0827	0	 0.2824	0	221.7	0	 -0.0017	0	227.5	0	200.4	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	  69.74	0	 -0.1485	0	 -0.1000	0	 -0.0566	0	 0.1791	0	236.1	0	  0.0216	0	229.0	0	182.5	0	100.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	  93.74	0	 -0.0503	0	 -0.1188	0	 -0.0365	0	 0.1290	0	203.0	0	 -0.0187	0	228.4	0	166.7	0	100.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 117.74	0	  0.0027	0	 -0.0629	0	 -0.0040	0	 0.0630	0	177.5	0	 -0.0112	0	230.3	0	150.0	0	100.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 141.74	0	 -0.0515	0	  0.0233	0	  0.0140	0	 0.0565	0	294.3	0	 -0.0006	0	234.1	0	137.8	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 165.74	0	 -0.0699	0	  0.0043	0	  0.0057	0	 0.0700	0	273.5	0	 -0.0588	0	235.7	0	135.0	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 189.74	0	 -0.0361	0	 -0.0500	0	 -0.0280	0	 0.0616	0	215.8	0	  0.0376	0	235.8	0	131.7	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 213.74	0	 -0.1032	0	 -0.0257	0	 -0.0174	0	 0.1064	0	256.0	0	 -0.0305	0	234.0	0	123.8	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 237.74	0	 -0.1491	0	 -0.0701	0	  0.0130	0	 0.1647	0	244.8	0	 -0.0199	0	235.1	0	118.7	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 261.74	0	 -0.0603	0	 -0.1246	0	  0.0214	0	 0.1384	0	205.8	0	 -0.0124	0	234.5	0	115.0	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 285.74	0	 -0.0124	0	 -0.1681	0	 -0.0069	0	 0.1686	0	184.2	0	  0.0318	0	235.3	0	108.9	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 309.74	0	 -0.0533	0	 -0.1790	0	  0.0086	0	 0.1868	0	196.6	0	  0.0275	0	233.9	0	102.5	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 333.74	0	 -0.0860	0	 -0.1931	0	  0.0020	0	 0.2114	0	204.0	0	  0.0129	0	233.6	0	100.4	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 357.74	0	 -0.1528	0	 -0.1775	0	  0.0115	0	 0.2342	0	220.7	0	 -0.0277	0	235.0	0	102.5	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 381.74	0	 -0.1546	0	 -0.2056	0	  0.0048	0	 0.2572	0	216.9	0	  0.0041	0	234.1	0	 99.6	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 405.74	0	 -0.2067	0	 -0.1427	0	  0.0211	0	 0.2512	0	235.4	0	  0.0158	0	232.3	0	 99.7	0	100.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 429.74	0	 -0.2501	0	 -0.1114	0	  0.0088	0	 0.2738	0	246.0	0	 -0.0187	0	235.0	0	103.4	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 453.74	0	 -0.3807	0	 -0.3611	0	  0.0207	0	 0.5247	0	226.5	0	  0.0209	0	232.0	0	105.4	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 477.74	0	 -0.2373	0	 -0.4239	0	  0.0009	0	 0.4858	0	209.2	0	 -0.0197	0	236.0	0	111.7	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 501.74	0	 -0.1587	0	 -0.3047	0	  0.0168	0	 0.3436	0	207.5	0	 -0.0157	0	234.1	0	106.4	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 525.74	0	 -0.1762	0	 -0.1558	0	  0.0353	0	 0.2352	0	228.5	0	 -0.0294	0	233.8	0	 98.7	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 549.74	0	 -0.2523	0	 -0.1745	0	  0.0285	0	 0.3068	0	235.3	0	 -0.0099	0	234.1	0	 98.7	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 573.74	0	 -0.2356	0	 -0.1803	0	  0.0202	0	 0.2967	0	232.6	0	  0.0195	0	234.8	0	 99.1	0	100.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 597.74	0	 -0.1941	0	 -0.1492	0	  0.0102	0	 0.2448	0	232.4	0	  0.0025	0	235.1	0	 97.2	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 621.74	0	 -0.1758	0	 -0.1634	0	  0.0266	0	 0.2400	0	227.1	0	  0.0256	0	231.2	0	 92.3	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 645.74	0	 -0.2329	0	 -0.1014	0	  0.0344	0	 0.2540	0	246.5	0	 -0.0407	0	233.5	0	 84.7	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 669.74	0	 -0.2148	0	 -0.1221	0	  0.0205	0	 0.2471	0	240.4	0	  0.0057	0	233.2	0	 78.8	0	 97.0	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 693.74	0	 -0.2568	0	 -0.1099	0	  0.0305	0	 0.2794	0	246.8	0	 -0.0103	0	231.3	0	 72.8	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 717.74	0	 -0.2856	0	 -0.1991	0	  0.0247	0	 0.3482	0	235.1	0	  0.0043	0	231.8	0	 66.3	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 741.74	0	 -0.2958	0	 -0.2128	0	  0.0212	0	 0.3644	0	234.3	0	 -0.0265	0	225.3	0	 64.8	0	 90.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 765.74	0	 -0.3040	0	 -0.1975	0	  0.0112	0	 0.3625	0	237.0	0	  0.0181	0	228.5	0	 64.7	0	 90.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 789.74	0	 -0.2592	0	 -0.2483	0	  0.0055	0	 0.3589	0	226.2	0	 -0.0039	0	227.2	0	 61.6	0	 90.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 813.74	0	 -0.2261	0	 -0.2142	0	  0.0241	0	 0.3115	0	226.6	0	 -0.0025	0	226.8	0	 60.5	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 837.74	0	 -0.1709	0	 -0.2969	0	  0.0076	0	 0.3426	0	209.9	0	 -0.0266	0	227.2	0	 59.1	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 861.74	0	 -0.1156	0	 -0.2746	0	  0.0247	0	 0.2980	0	202.8	0	 -0.0364	0	231.8	0	 55.8	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 885.74	0	 -0.1226	0	 -0.2423	0	  0.0190	0	 0.2715	0	206.8	0	 -0.0054	0	229.7	0	 52.0	0	 93.9	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 909.74	0	 -0.0939	0	 -0.2184	0	  0.0028	0	 0.2377	0	203.3	0	  0.0338	0	223.4	0	 49.1	0	 72.7	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171725	B	06/17/2014	17:25	140.3088	 32.8333	1104.3	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8882	0	 0.03	0	  0.70	0	 0.15	0	 0.42	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	  45.74	0	 -0.1091	0	 -0.2640	0	 -0.1091	0	 0.2856	0	202.5	0	 -0.0102	0	226.9	0	198.0	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	  69.74	0	 -0.1192	0	 -0.1997	0	 -0.0785	0	 0.2326	0	210.8	0	 -0.0027	0	230.4	0	183.4	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	  93.74	0	 -0.0465	0	 -0.0532	0	 -0.0621	0	 0.0707	0	221.1	0	 -0.0118	0	228.5	0	167.7	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 117.74	0	  0.0007	0	 -0.0680	0	 -0.0111	0	 0.0680	0	179.4	0	 -0.0024	0	228.4	0	152.7	0	100.0	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 141.74	0	 -0.0225	0	  0.0324	0	 -0.0078	0	 0.0395	0	325.2	0	  0.0215	0	231.7	0	137.8	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 165.74	0	 -0.0637	0	  0.0845	0	 -0.0143	0	 0.1058	0	323.0	0	  0.0110	0	234.3	0	131.2	0	100.0	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 189.74	0	 -0.1266	0	 -0.0112	0	 -0.0133	0	 0.1271	0	264.9	0	 -0.0128	0	234.1	0	125.8	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 213.74	0	 -0.0637	0	 -0.0928	0	  0.0038	0	 0.1126	0	214.5	0	 -0.0474	0	234.5	0	125.0	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 237.74	0	 -0.0514	0	 -0.0801	0	 -0.0063	0	 0.0951	0	212.7	0	 -0.0415	0	235.3	0	121.3	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 261.74	0	  0.0089	0	 -0.0766	0	 -0.0073	0	 0.0771	0	173.4	0	 -0.0395	0	233.1	0	114.6	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 285.74	0	 -0.0453	0	 -0.1392	0	 -0.0060	0	 0.1464	0	198.0	0	  0.0174	0	235.7	0	108.6	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 309.74	0	 -0.0892	0	 -0.0976	0	 -0.0157	0	 0.1322	0	222.4	0	 -0.0326	0	233.3	0	104.4	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 333.74	0	 -0.1702	0	 -0.1175	0	 -0.0092	0	 0.2068	0	235.4	0	  0.0124	0	234.3	0	102.0	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 357.74	0	 -0.1857	0	 -0.1632	0	 -0.0118	0	 0.2472	0	228.7	0	 -0.0054	0	235.4	0	103.4	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 381.74	0	 -0.2482	0	 -0.2102	0	  0.0011	0	 0.3253	0	229.7	0	 -0.0237	0	234.9	0	103.3	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 405.74	0	 -0.2936	0	 -0.2015	0	 -0.0199	0	 0.3561	0	235.5	0	 -0.0108	0	232.5	0	101.8	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 429.74	0	 -0.3272	0	 -0.0756	0	 -0.0198	0	 0.3358	0	257.0	0	  0.0099	0	234.0	0	 99.8	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 453.74	0	 -0.3706	0	 -0.1916	0	  0.0145	0	 0.4172	0	242.7	0	  0.0138	0	229.9	0	103.7	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 477.74	0	 -0.2116	0	 -0.2599	0	  0.0016	0	 0.3352	0	219.1	0	 -0.0193	0	237.8	0	111.2	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 501.74	0	 -0.1367	0	 -0.2225	0	 -0.0088	0	 0.2611	0	211.6	0	 -0.0226	0	232.6	0	107.2	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 525.74	0	 -0.1794	0	 -0.0972	0	 -0.0113	0	 0.2040	0	241.5	0	  0.0139	0	233.3	0	100.6	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 549.74	0	 -0.1933	0	 -0.1045	0	  0.0059	0	 0.2197	0	241.6	0	 -0.0067	0	234.0	0	100.3	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 573.74	0	 -0.1525	0	 -0.1044	0	 -0.0035	0	 0.1848	0	235.6	0	  0.0066	0	234.3	0	 97.6	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 597.74	0	 -0.1866	0	 -0.0613	0	 -0.0048	0	 0.1964	0	251.8	0	 -0.0142	0	235.6	0	 94.2	0	100.0	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 621.74	0	 -0.1554	0	 -0.0372	0	  0.0116	0	 0.1598	0	256.5	0	  0.0167	0	232.8	0	 89.5	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 645.74	0	 -0.1610	0	 -0.0219	0	 -0.0064	0	 0.1624	0	262.3	0	  0.0279	0	232.4	0	 81.3	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 669.74	0	 -0.1362	0	 -0.0239	0	 -0.0020	0	 0.1383	0	260.1	0	  0.0178	0	228.4	0	 77.5	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 693.74	0	 -0.1346	0	 -0.0208	0	  0.0153	0	 0.1362	0	261.2	0	  0.0613	0	228.6	0	 69.4	0	 91.2	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 717.74	0	 -0.2308	0	 -0.0577	0	  0.0128	0	 0.2379	0	256.0	0	  0.0517	0	231.8	0	 66.2	0	 91.2	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 741.74	0	 -0.2401	0	 -0.0948	0	  0.0042	0	 0.2581	0	248.5	0	  0.0158	0	229.4	0	 64.5	0	 97.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 765.74	0	 -0.1750	0	 -0.1524	0	  0.0100	0	 0.2321	0	229.0	0	 -0.0026	0	232.0	0	 62.1	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 789.74	0	 -0.1977	0	 -0.1740	0	  0.0079	0	 0.2634	0	228.7	0	 -0.0143	0	230.5	0	 59.3	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 813.74	0	 -0.1350	0	 -0.1800	0	  0.0136	0	 0.2250	0	216.9	0	 -0.0247	0	231.8	0	 58.7	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 837.74	0	 -0.1246	0	 -0.1658	0	  0.0039	0	 0.2074	0	216.9	0	  0.0261	0	227.9	0	 58.6	0	 88.2	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 861.74	0	 -0.1246	0	 -0.1599	0	 -0.0050	0	 0.2027	0	217.9	0	  0.0745	0	226.8	0	 57.7	0	 94.1	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 885.74	0	 -0.1575	0	 -0.2322	0	 -0.0258	0	 0.2806	0	214.2	0	  0.0475	0	221.1	0	 52.7	0	 52.9	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171730	B	06/17/2014	17:30	140.2867	 32.8335	1071.7	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7909	0	 0.16	0	 13.15	0	 0.11	0	 0.38	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	  45.76	0	 -0.0931	0	 -0.3528	0	 -0.1226	0	 0.3649	0	194.8	0	 -0.0339	0	225.2	0	199.1	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	  69.76	0	 -0.1399	0	 -0.4857	0	 -0.0723	0	 0.5055	0	196.1	0	 -0.0295	0	227.1	0	180.8	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	  93.76	0	  0.0360	0	 -0.3318	0	 -0.1072	0	 0.3337	0	173.8	0	  0.0134	0	228.9	0	169.1	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 117.76	0	  0.0927	0	 -0.2953	0	 -0.0836	0	 0.3095	0	162.6	0	  0.0082	0	229.9	0	155.1	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 141.76	0	  0.0652	0	 -0.1806	0	 -0.0415	0	 0.1920	0	160.1	0	 -0.0091	0	232.1	0	142.5	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 165.76	0	 -0.0307	0	 -0.1556	0	 -0.0567	0	 0.1586	0	191.2	0	 -0.0182	0	234.2	0	133.1	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 189.76	0	  0.0236	0	 -0.2386	0	 -0.1077	0	 0.2398	0	174.3	0	 -0.0192	0	233.3	0	128.6	0	 91.4	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 213.76	0	  0.0454	0	 -0.2524	0	 -0.0756	0	 0.2565	0	169.8	0	 -0.0139	0	235.6	0	122.8	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 237.76	0	  0.0400	0	 -0.2459	0	 -0.0300	0	 0.2491	0	170.8	0	 -0.0046	0	233.1	0	116.7	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 261.76	0	  0.0039	0	 -0.2465	0	 -0.0743	0	 0.2466	0	179.1	0	  0.0024	0	233.4	0	109.0	0	 91.4	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 285.76	0	 -0.0930	0	 -0.2305	0	 -0.0660	0	 0.2486	0	202.0	0	 -0.0144	0	233.9	0	106.5	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 309.76	0	 -0.0696	0	 -0.2579	0	 -0.0739	0	 0.2671	0	195.1	0	 -0.0056	0	235.4	0	103.6	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 333.76	0	 -0.1249	0	 -0.2444	0	 -0.0814	0	 0.2745	0	207.1	0	  0.0134	0	234.1	0	101.5	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 357.76	0	 -0.2061	0	 -0.3698	0	 -0.0661	0	 0.4234	0	209.1	0	  0.0021	0	236.0	0	101.7	0	100.0	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 381.76	0	 -0.1947	0	 -0.4857	0	 -0.0877	0	 0.5233	0	201.8	0	  0.0077	0	234.0	0	 98.6	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 405.76	0	 -0.2902	0	 -0.5034	0	 -0.0562	0	 0.5811	0	210.0	0	 -0.0253	0	231.5	0	 97.2	0	100.0	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 429.76	0	 -0.3572	0	 -0.3361	0	 -0.0595	0	 0.4904	0	226.7	0	  0.0460	0	232.6	0	 98.0	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 453.76	0	 -0.2889	0	 -0.4311	0	 -0.0602	0	 0.5190	0	213.8	0	  0.0172	0	233.8	0	104.3	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 477.76	0	 -0.1417	0	 -0.4920	0	 -0.0780	0	 0.5120	0	196.1	0	 -0.0090	0	237.5	0	109.9	0	100.0	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 501.76	0	 -0.0874	0	 -0.3934	0	 -0.0765	0	 0.4030	0	192.5	0	 -0.0245	0	232.3	0	108.6	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 525.76	0	 -0.1221	0	 -0.2380	0	 -0.0744	0	 0.2675	0	207.2	0	 -0.0223	0	232.9	0	102.9	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 549.76	0	 -0.1621	0	 -0.2064	0	 -0.0501	0	 0.2624	0	218.2	0	 -0.0233	0	234.3	0	 99.7	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 573.76	0	 -0.1833	0	 -0.1657	0	 -0.0551	0	 0.2471	0	227.9	0	 -0.0279	0	232.5	0	 96.4	0	100.0	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 597.76	0	 -0.1700	0	 -0.1437	0	 -0.0713	0	 0.2225	0	229.8	0	 -0.0428	0	233.0	0	 92.2	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 621.76	0	 -0.2362	0	 -0.1428	0	 -0.0812	0	 0.2760	0	238.8	0	  0.0095	0	230.8	0	 86.7	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 645.76	0	 -0.2253	0	 -0.1129	0	 -0.0484	0	 0.2520	0	243.4	0	  0.0088	0	231.7	0	 81.6	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 669.76	0	 -0.2340	0	 -0.1342	0	 -0.0617	0	 0.2697	0	240.2	0	 -0.0132	0	231.1	0	 75.7	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 693.76	0	 -0.2905	0	 -0.1526	0	 -0.0819	0	 0.3281	0	242.3	0	 -0.0130	0	230.5	0	 71.0	0	 97.1	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 717.76	0	 -0.2262	0	 -0.1764	0	 -0.0658	0	 0.2868	0	232.1	0	  0.0142	0	227.7	0	 66.4	0	100.0	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 741.76	0	 -0.1338	0	 -0.2663	0	 -0.0767	0	 0.2980	0	206.7	0	  0.0421	0	223.9	0	 64.0	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 765.76	0	 -0.1054	0	 -0.2699	0	 -0.0814	0	 0.2897	0	201.3	0	 -0.0005	0	223.3	0	 61.2	0	 91.4	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 789.76	0	 -0.1274	0	 -0.3037	0	 -0.0608	0	 0.3293	0	202.8	0	 -0.0092	0	225.3	0	 58.3	0	 94.3	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 813.76	0	 -0.0856	0	 -0.2669	0	 -0.0738	0	 0.2803	0	197.8	0	 -0.0123	0	224.9	0	 56.1	0	 85.7	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 837.76	0	 -0.0229	0	 -0.2563	0	 -0.1059	0	 0.2573	0	185.1	0	 -0.0386	0	222.2	0	 54.4	0	 51.4	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171735	B	06/17/2014	17:35	140.2748	 32.8439	1012.2	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7585	0	 0.28	0	 10.44	0	 0.09	0	 0.66	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	  45.76	0	 -0.1979	0	 -0.3641	0	 -0.1592	0	 0.4144	0	208.5	0	 -0.0017	0	225.7	0	198.9	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	  69.76	0	 -0.2692	0	 -0.5050	0	 -0.1689	0	 0.5722	0	208.1	0	 -0.0076	0	226.6	0	182.2	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	  93.76	0	 -0.0739	0	 -0.5033	0	 -0.1556	0	 0.5087	0	188.3	0	  0.0066	0	229.4	0	168.3	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 117.76	0	 -0.0389	0	 -0.4694	0	 -0.1257	0	 0.4710	0	184.7	0	  0.0003	0	231.8	0	160.2	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 141.76	0	  0.0133	0	 -0.2790	0	 -0.0732	0	 0.2793	0	177.3	0	  0.0170	0	229.3	0	145.9	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 165.76	0	 -0.0012	0	 -0.2257	0	 -0.1005	0	 0.2257	0	180.3	0	  0.0098	0	232.1	0	132.9	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 189.76	0	 -0.0014	0	 -0.2123	0	 -0.1081	0	 0.2123	0	180.4	0	 -0.0143	0	234.1	0	128.0	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 213.76	0	 -0.0538	0	 -0.2853	0	 -0.1043	0	 0.2903	0	190.7	0	 -0.0142	0	232.8	0	124.1	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 237.76	0	 -0.0684	0	 -0.3664	0	 -0.0945	0	 0.3727	0	190.6	0	  0.0256	0	235.7	0	120.6	0	100.0	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 261.76	0	 -0.1044	0	 -0.3314	0	 -0.1022	0	 0.3475	0	197.5	0	  0.0371	0	234.1	0	113.5	0	100.0	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 285.76	0	 -0.1091	0	 -0.2571	0	 -0.1039	0	 0.2793	0	203.0	0	  0.0226	0	233.5	0	107.4	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 309.76	0	 -0.1630	0	 -0.2484	0	 -0.0904	0	 0.2971	0	213.3	0	 -0.0244	0	233.7	0	104.4	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 333.76	0	 -0.1786	0	 -0.3237	0	 -0.1069	0	 0.3697	0	208.9	0	 -0.0367	0	232.3	0	102.0	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 357.76	0	 -0.2638	0	 -0.4403	0	 -0.0676	0	 0.5133	0	210.9	0	 -0.0294	0	233.8	0	 98.1	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 381.76	0	 -0.2698	0	 -0.5111	0	 -0.0743	0	 0.5779	0	207.8	0	  0.0010	0	233.9	0	 96.5	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 405.76	0	 -0.2989	0	 -0.5687	0	 -0.1073	0	 0.6424	0	207.7	0	  0.0284	0	232.2	0	 93.0	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 429.76	0	 -0.2294	0	 -0.4358	0	 -0.0930	0	 0.4924	0	207.8	0	 -0.0171	0	229.0	0	 92.5	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 453.76	0	 -0.1616	0	 -0.3215	0	 -0.0697	0	 0.3599	0	206.7	0	  0.0072	0	235.2	0	102.2	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 477.76	0	 -0.1733	0	 -0.3687	0	 -0.0690	0	 0.4074	0	205.2	0	  0.0316	0	234.5	0	108.7	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 501.76	0	 -0.1001	0	 -0.3225	0	 -0.0903	0	 0.3377	0	197.2	0	  0.0097	0	232.1	0	107.7	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 525.76	0	 -0.1965	0	 -0.1843	0	 -0.0456	0	 0.2694	0	226.8	0	  0.0109	0	232.9	0	102.7	0	 94.4	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 549.76	0	 -0.2198	0	 -0.1599	0	 -0.0576	0	 0.2718	0	234.0	0	 -0.0121	0	235.2	0	 99.1	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 573.76	0	 -0.3407	0	 -0.2012	0	 -0.0835	0	 0.3957	0	239.4	0	 -0.0031	0	232.9	0	 95.6	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 597.76	0	 -0.3380	0	 -0.1298	0	 -0.0574	0	 0.3621	0	249.0	0	 -0.0006	0	230.3	0	 90.9	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 621.76	0	 -0.3319	0	 -0.1357	0	 -0.0386	0	 0.3586	0	247.8	0	  0.0383	0	230.1	0	 87.6	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 645.76	0	 -0.3055	0	 -0.1590	0	 -0.0454	0	 0.3444	0	242.5	0	  0.0127	0	229.5	0	 80.8	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 669.76	0	 -0.2853	0	 -0.1405	0	 -0.0690	0	 0.3181	0	243.8	0	  0.0078	0	231.8	0	 76.7	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 693.76	0	 -0.3054	0	 -0.1493	0	 -0.0611	0	 0.3400	0	243.9	0	 -0.0047	0	230.6	0	 70.3	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 717.76	0	 -0.2067	0	 -0.2506	0	 -0.0549	0	 0.3249	0	219.5	0	 -0.0325	0	227.7	0	 65.4	0	 97.2	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 741.76	0	 -0.1477	0	 -0.2861	0	 -0.0858	0	 0.3220	0	207.3	0	 -0.0124	0	224.2	0	 63.5	0	 91.7	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 765.76	0	 -0.1483	0	 -0.2802	0	 -0.0662	0	 0.3170	0	207.9	0	 -0.0166	0	220.0	0	 60.2	0	 88.9	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 789.76	0	 -0.1795	4	 -0.2920	4	 -0.0919	4	 0.3427	4	211.6	4	  0.0098	4	219.5	4	 56.4	4	 44.4	4	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171740	B	06/17/2014	17:40	140.2752	 32.8633	 949.4	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5015	0	 0.17	0	  0.92	0	 0.16	0	 0.46	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	  45.76	0	 -0.1628	0	 -0.3410	0	 -0.1169	0	 0.3778	0	205.5	0	  0.0033	0	227.0	0	197.4	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	  69.76	0	 -0.2907	0	 -0.5642	0	 -0.1029	0	 0.6346	0	207.3	0	  0.0045	0	224.5	0	180.3	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	  93.76	0	 -0.2373	0	 -0.6433	0	 -0.0800	0	 0.6857	0	200.2	0	 -0.0278	0	229.8	0	167.7	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 117.76	0	 -0.1280	0	 -0.6185	0	 -0.0358	0	 0.6316	0	191.7	0	 -0.0072	0	231.8	0	160.7	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 141.76	0	 -0.0101	0	 -0.3902	0	 -0.0437	0	 0.3903	0	181.5	0	 -0.0215	0	229.6	0	148.4	0	 91.9	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 165.76	0	 -0.0067	0	 -0.2595	0	 -0.0479	0	 0.2596	0	181.5	0	  0.0027	0	232.0	0	133.6	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 189.76	0	  0.0541	0	 -0.2571	0	 -0.0323	0	 0.2627	0	168.1	0	  0.0164	0	233.1	0	125.6	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 213.76	0	  0.0725	0	 -0.3342	0	 -0.0388	0	 0.3420	0	167.8	0	  0.0006	0	234.7	0	125.9	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 237.76	0	  0.1092	0	 -0.4495	0	 -0.0165	0	 0.4625	0	166.3	0	  0.0215	0	233.9	0	121.2	0	 91.9	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 261.76	0	  0.0176	0	 -0.3753	0	 -0.0154	0	 0.3757	0	177.3	0	  0.0021	0	233.7	0	114.3	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 285.76	0	 -0.0414	0	 -0.3044	0	 -0.0308	0	 0.3072	0	187.7	0	  0.0258	0	232.9	0	107.3	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 309.76	0	 -0.2092	0	 -0.3704	0	 -0.0143	0	 0.4254	0	209.5	0	 -0.0116	0	234.7	0	105.1	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 333.76	0	 -0.2657	0	 -0.5204	0	 -0.0194	0	 0.5843	0	207.0	0	  0.0279	0	233.5	0	101.9	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 357.76	0	 -0.1585	0	 -0.5867	0	 -0.0041	0	 0.6078	0	195.1	0	  0.0168	0	232.5	0	 98.9	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 381.76	0	 -0.1391	0	 -0.5443	0	 -0.0186	0	 0.5618	0	194.3	0	  0.0431	0	234.1	0	 96.2	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 405.76	0	 -0.1186	0	 -0.4534	0	 -0.0231	0	 0.4687	0	194.7	0	  0.0272	0	235.0	0	 95.3	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 429.76	0	 -0.1244	0	 -0.2130	0	 -0.0185	0	 0.2467	0	210.3	0	  0.0257	0	230.2	0	 96.8	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 453.76	0	 -0.1095	0	 -0.1750	0	 -0.0291	0	 0.2064	0	212.0	0	  0.0225	0	233.4	0	103.9	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 477.76	0	 -0.0954	0	 -0.2849	0	 -0.0258	0	 0.3005	0	198.5	0	 -0.0069	0	232.8	0	107.4	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 501.76	0	 -0.1051	0	 -0.2593	0	 -0.0252	0	 0.2798	0	202.1	0	 -0.0079	0	234.8	0	109.3	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 525.76	0	 -0.1291	0	 -0.1973	0	 -0.0245	0	 0.2358	0	213.2	0	 -0.0377	0	232.0	0	102.2	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 549.76	0	 -0.2597	0	 -0.1396	0	  0.0043	0	 0.2948	0	241.7	0	 -0.0495	0	232.4	0	 97.4	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 573.76	0	 -0.3097	0	 -0.1776	0	 -0.0139	0	 0.3570	0	240.2	0	 -0.0054	0	233.3	0	 92.7	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 597.76	0	 -0.3380	0	 -0.1279	0	 -0.0241	0	 0.3614	0	249.3	0	 -0.0037	0	233.5	0	 88.8	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 621.76	0	 -0.3155	0	 -0.1014	0	 -0.0084	0	 0.3314	0	252.2	0	 -0.0212	0	233.2	0	 87.8	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 645.76	0	 -0.3300	0	 -0.2009	0	 -0.0275	0	 0.3863	0	238.7	0	 -0.0232	0	233.7	0	 84.6	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 669.76	0	 -0.3500	0	 -0.2541	0	 -0.0165	0	 0.4325	0	234.0	0	  0.0390	0	233.2	0	 79.4	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 693.76	0	 -0.3671	0	 -0.2393	0	  0.0100	0	 0.4382	0	236.9	0	 -0.0023	0	230.2	0	 73.2	0	 94.6	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 717.76	0	 -0.3248	0	 -0.2527	0	  0.0072	0	 0.4115	0	232.1	0	 -0.0200	0	226.7	0	 66.3	0	 97.3	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 741.76	0	 -0.2270	0	 -0.2807	0	 -0.0117	0	 0.3610	0	219.0	0	 -0.0042	0	224.6	0	 61.1	0	100.0	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 765.76	0	 -0.2002	0	 -0.3174	0	 -0.0428	0	 0.3753	0	212.2	0	 -0.0064	0	222.2	0	 58.8	0	 86.5	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171745	B	06/17/2014	17:45	140.2766	 32.8841	 926.8	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7590	0	 0.04	0	  1.55	0	 0.10	0	 0.48	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	  45.76	0	 -0.1268	0	 -0.1971	0	 -0.1091	0	 0.2343	0	212.7	0	  0.0152	0	227.9	0	198.6	0	 91.9	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	  69.76	0	 -0.2806	0	 -0.5180	0	 -0.0768	0	 0.5891	0	208.4	0	  0.0166	0	226.8	0	183.6	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	  93.76	0	 -0.3307	0	 -0.6668	0	 -0.1036	0	 0.7443	0	206.4	0	  0.0134	0	230.0	0	170.6	0	 91.9	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 117.76	0	 -0.2333	0	 -0.6538	0	 -0.0455	0	 0.6942	0	199.6	0	  0.0197	0	230.5	0	161.7	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 141.76	0	 -0.1315	0	 -0.5411	0	 -0.0225	0	 0.5568	0	193.7	0	  0.0032	0	233.6	0	155.3	0	100.0	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 165.76	0	 -0.0041	0	 -0.4052	0	 -0.0390	0	 0.4053	0	180.6	0	  0.0029	0	231.8	0	145.0	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 189.76	0	  0.1073	0	 -0.3839	0	 -0.0479	0	 0.3986	0	164.4	0	 -0.0047	0	231.4	0	131.5	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 213.76	0	  0.2299	0	 -0.5233	0	 -0.0455	0	 0.5716	0	156.3	0	 -0.0004	0	235.2	0	125.1	0	 91.9	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 237.76	0	  0.1833	0	 -0.5096	0	 -0.0345	0	 0.5416	0	160.2	0	  0.0116	0	234.1	0	121.9	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 261.76	0	 -0.0156	0	 -0.4484	0	 -0.0296	0	 0.4486	0	182.0	0	  0.0354	0	233.0	0	115.8	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 285.76	0	 -0.1698	0	 -0.4387	0	 -0.0279	0	 0.4704	0	201.2	0	  0.0058	0	234.8	0	109.2	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 309.76	0	 -0.2298	0	 -0.6169	0	 -0.0651	0	 0.6583	0	200.4	0	  0.0163	0	233.5	0	103.8	0	 91.9	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 333.76	0	 -0.1348	0	 -0.6978	0	 -0.0572	0	 0.7107	0	190.9	0	  0.0269	0	233.1	0	101.1	0	100.0	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 357.76	0	 -0.1086	0	 -0.6572	0	 -0.0617	0	 0.6661	0	189.4	0	  0.0319	0	230.8	0	 99.0	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 381.76	0	 -0.0969	0	 -0.5168	0	 -0.0546	0	 0.5258	0	190.6	0	  0.0104	0	234.6	0	100.1	0	 91.9	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 405.76	0	 -0.0749	0	 -0.3373	0	 -0.0708	0	 0.3455	0	192.5	0	  0.0258	0	231.4	0	 97.0	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 429.76	0	 -0.0824	0	 -0.2172	0	 -0.0575	0	 0.2323	0	200.8	0	  0.0222	0	232.5	0	 98.8	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 453.76	0	 -0.0992	0	 -0.1816	0	 -0.0483	0	 0.2069	0	208.6	0	  0.0110	0	232.3	0	103.6	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 477.76	0	 -0.1038	0	 -0.1954	0	 -0.0312	0	 0.2212	0	208.0	0	  0.0090	0	235.1	0	107.4	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 501.76	0	 -0.0960	0	 -0.1867	0	 -0.0435	0	 0.2099	0	207.2	0	  0.0443	0	233.8	0	108.5	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 525.76	0	 -0.2541	0	 -0.1389	0	 -0.0536	0	 0.2896	0	241.3	0	  0.0295	0	233.4	0	102.4	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 549.76	0	 -0.3368	0	 -0.0905	0	 -0.0395	0	 0.3488	0	255.0	0	 -0.0246	0	232.0	0	 97.4	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 573.76	0	 -0.3913	0	 -0.1068	0	 -0.0540	0	 0.4056	0	254.7	0	 -0.0302	0	233.0	0	 92.7	0	100.0	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 597.76	0	 -0.4144	0	 -0.1609	0	 -0.0488	0	 0.4445	0	248.8	0	 -0.0172	0	231.5	0	 90.5	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 621.76	0	 -0.3944	0	 -0.1639	0	 -0.0835	0	 0.4271	0	247.4	0	 -0.0225	0	232.1	0	 93.4	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 645.76	0	 -0.3708	0	 -0.2734	0	 -0.0629	0	 0.4606	0	233.6	0	 -0.0161	0	231.9	0	 89.6	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 669.76	0	 -0.3619	0	 -0.2870	0	 -0.0470	0	 0.4619	0	231.6	0	  0.0251	0	230.5	0	 83.9	0	100.0	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 693.76	0	 -0.3653	0	 -0.2964	0	 -0.0469	0	 0.4704	0	230.9	0	 -0.0076	0	228.5	0	 77.8	0	 97.3	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 717.76	0	 -0.3264	0	 -0.2893	0	 -0.0329	0	 0.4361	0	228.5	0	  0.0135	0	223.9	0	 70.9	0	100.0	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 741.76	0	 -0.2944	0	 -0.2639	0	 -0.0417	0	 0.3954	0	228.1	0	  0.0017	0	219.4	0	 65.9	0	 94.6	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 765.76	0	 -0.2538	0	 -0.3175	0	 -0.0476	0	 0.4065	0	218.6	0	  0.0065	0	211.4	0	 61.1	0	 56.8	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171750	B	06/17/2014	17:50	140.2789	 32.9047	 925.6	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9883	0	 0.09	0	  0.42	0	 0.14	0	 0.35	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	  45.76	0	 -0.0515	0	 -0.3210	0	 -0.0989	0	 0.3251	0	189.1	0	  0.0127	0	226.5	0	199.1	0	100.0	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	  69.76	0	 -0.1193	0	 -0.5911	0	 -0.0069	0	 0.6030	0	191.4	0	  0.0105	0	227.4	0	183.3	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	  93.76	0	 -0.1785	0	 -0.7966	0	 -0.0771	0	 0.8163	0	192.6	0	 -0.0198	0	227.9	0	168.7	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 117.76	0	 -0.1258	0	 -0.7135	0	 -0.0194	0	 0.7245	0	190.0	0	  0.0157	0	231.0	0	159.6	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 141.76	0	 -0.0972	0	 -0.5707	0	  0.0041	0	 0.5790	0	189.7	0	  0.0169	0	231.6	0	150.8	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 165.76	0	  0.0284	0	 -0.4407	0	 -0.0007	0	 0.4416	0	176.3	0	 -0.0463	0	233.9	0	145.0	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 189.76	0	  0.1569	0	 -0.4391	0	 -0.0078	0	 0.4663	0	160.3	0	 -0.0058	0	231.6	0	134.3	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 213.76	0	  0.3234	0	 -0.4858	0	 -0.0052	0	 0.5836	0	146.3	0	 -0.0054	0	233.1	0	127.9	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 237.76	0	  0.2900	0	 -0.5493	0	 -0.0014	0	 0.6211	0	152.2	0	 -0.0225	0	234.5	0	125.0	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 261.76	0	  0.1266	0	 -0.4896	0	 -0.0016	0	 0.5057	0	165.5	0	  0.0012	0	232.5	0	117.7	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 285.76	0	 -0.1003	0	 -0.5580	0	 -0.0081	0	 0.5670	0	190.2	0	  0.0072	0	232.2	0	110.1	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 309.76	0	 -0.0213	0	 -0.6935	0	 -0.0170	0	 0.6939	0	181.8	0	  0.0020	0	233.0	0	105.3	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 333.76	0	  0.1065	0	 -0.7522	0	  0.0036	0	 0.7597	0	171.9	0	  0.0056	0	232.6	0	102.1	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 357.76	0	  0.0583	0	 -0.6610	0	  0.0031	0	 0.6636	0	175.0	0	  0.0591	0	231.9	0	 99.7	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 381.76	0	 -0.0118	0	 -0.4783	0	  0.0064	0	 0.4785	0	181.4	0	  0.0397	0	233.6	0	100.7	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 405.76	0	 -0.0702	0	 -0.3443	0	 -0.0058	0	 0.3514	0	191.5	0	  0.0078	0	231.4	0	101.6	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 429.76	0	 -0.1025	0	 -0.2073	0	 -0.0127	0	 0.2312	0	206.3	0	  0.0166	0	233.1	0	106.1	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 453.76	0	 -0.0530	0	 -0.1609	0	 -0.0220	0	 0.1694	0	198.2	0	  0.0198	0	232.7	0	110.3	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 477.76	0	 -0.0805	0	 -0.0837	0	 -0.0119	0	 0.1161	0	223.9	0	 -0.0227	0	235.2	0	110.2	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 501.76	0	 -0.1313	0	 -0.0234	0	 -0.0020	0	 0.1334	0	259.9	0	 -0.0204	0	234.5	0	106.3	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 525.76	0	 -0.2512	0	 -0.0445	0	  0.0108	0	 0.2551	0	260.0	0	 -0.0524	0	232.5	0	 99.8	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 549.76	0	 -0.4023	0	 -0.0868	0	 -0.0064	0	 0.4115	0	257.8	0	 -0.0469	0	232.6	0	 97.1	0	 94.7	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 573.76	0	 -0.3950	0	 -0.1249	0	 -0.0200	0	 0.4143	0	252.5	0	 -0.0054	0	231.9	0	 94.0	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 597.76	0	 -0.3625	0	 -0.1807	0	 -0.0223	0	 0.4050	0	243.5	0	 -0.0245	0	235.3	0	 94.5	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 621.76	0	 -0.2971	0	 -0.2843	0	 -0.0201	0	 0.4112	0	226.3	0	 -0.0086	0	232.0	0	 90.5	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 645.76	0	 -0.2474	0	 -0.2948	0	 -0.0139	0	 0.3849	0	220.0	0	 -0.0203	0	230.2	0	 82.8	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 669.76	0	 -0.2964	0	 -0.2978	0	  0.0139	0	 0.4201	0	224.9	0	 -0.0167	0	223.8	0	 77.4	0	 92.1	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 693.76	0	 -0.3286	0	 -0.2593	0	  0.0092	0	 0.4185	0	231.7	0	 -0.0331	0	223.3	0	 73.8	0	 97.4	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 717.76	0	 -0.2674	0	 -0.2648	0	 -0.0344	0	 0.3764	0	225.3	0	 -0.0115	0	221.5	0	 71.5	0	 76.3	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 741.76	0	 -0.0924	4	 -0.2763	4	  0.0337	4	 0.2914	4	198.5	4	  0.0541	4	218.1	4	 66.0	4	 28.9	4	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171755	B	06/17/2014	17:55	140.2815	 32.9267	 887.6	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0793	0	 0.04	0	  0.38	0	 0.13	0	 0.23	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	  45.76	0	 -0.0721	0	 -0.5495	0	 -0.0686	0	 0.5542	0	187.5	0	 -0.0117	0	226.1	0	198.3	0	100.0	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	  69.76	0	 -0.0438	0	 -0.5607	0	 -0.0372	0	 0.5624	0	184.5	0	  0.0033	0	228.5	0	183.5	0	100.0	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	  93.76	0	  0.0043	0	 -0.5904	0	 -0.0405	0	 0.5904	0	179.6	0	  0.0043	0	228.7	0	170.1	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 117.76	0	  0.0009	0	 -0.6004	0	 -0.0292	0	 0.6004	0	179.9	0	 -0.0193	0	229.9	0	155.8	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 141.76	0	 -0.0028	0	 -0.5640	0	 -0.0093	0	 0.5640	0	180.3	0	  0.0266	0	231.6	0	147.6	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 165.76	0	 -0.0163	0	 -0.4281	0	  0.0187	0	 0.4284	0	182.2	0	 -0.0165	0	232.8	0	141.7	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 189.76	0	  0.1853	0	 -0.3343	0	 -0.0159	0	 0.3822	0	151.0	0	  0.0257	0	231.9	0	137.1	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 213.76	0	  0.3526	0	 -0.3713	0	 -0.0016	0	 0.5120	0	136.5	0	 -0.0165	0	233.1	0	128.4	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 237.76	0	  0.4139	0	 -0.4372	0	 -0.0067	0	 0.6020	0	136.6	0	 -0.0449	0	234.0	0	124.1	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 261.76	0	  0.3644	0	 -0.4755	0	  0.0043	0	 0.5991	0	142.5	0	 -0.0162	0	233.5	0	119.9	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 285.76	0	  0.1632	0	 -0.4961	0	 -0.0308	0	 0.5223	0	161.8	0	 -0.0164	0	233.1	0	111.4	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 309.76	0	  0.1172	0	 -0.5704	0	 -0.0241	0	 0.5823	0	168.4	0	  0.0196	0	232.5	0	105.6	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 333.76	0	  0.3197	0	 -0.6953	0	  0.0015	0	 0.7653	0	155.3	0	 -0.0019	0	233.7	0	102.8	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 357.76	0	  0.2957	0	 -0.7723	0	  0.0013	0	 0.8270	0	159.0	0	 -0.0113	0	231.8	0	100.3	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 381.76	0	  0.0786	0	 -0.5679	0	  0.0076	0	 0.5733	0	172.1	0	  0.0163	0	234.4	0	101.9	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 405.76	0	  0.0334	0	 -0.3415	0	  0.0112	0	 0.3431	0	174.4	0	 -0.0067	0	227.0	0	104.7	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 429.76	0	 -0.0520	0	 -0.2299	0	  0.0145	0	 0.2357	0	192.7	0	  0.0373	0	237.1	0	117.2	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 453.76	0	 -0.0237	0	 -0.1700	0	  0.0201	0	 0.1716	0	187.9	0	  0.0132	0	233.0	0	116.8	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 477.76	0	 -0.1548	0	 -0.0494	0	  0.0104	0	 0.1625	0	252.3	0	  0.0484	0	233.8	0	111.1	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 501.76	0	 -0.2520	0	 -0.0576	0	  0.0256	0	 0.2585	0	257.1	0	  0.0086	0	233.4	0	106.2	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 525.76	0	 -0.3185	0	 -0.0460	0	  0.0085	0	 0.3218	0	261.8	0	  0.0109	0	232.8	0	 99.2	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 549.76	0	 -0.3543	0	 -0.1162	0	  0.0191	0	 0.3728	0	251.8	0	 -0.0106	0	231.6	0	 94.9	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 573.76	0	 -0.3370	0	 -0.1401	0	  0.0073	0	 0.3650	0	247.4	0	 -0.0111	0	232.0	0	 93.8	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 597.76	0	 -0.2912	0	 -0.2328	0	  0.0082	0	 0.3728	0	231.4	0	  0.0056	0	234.7	0	 95.1	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 621.76	0	 -0.2827	0	 -0.3322	0	  0.0227	0	 0.4362	0	220.4	0	  0.0169	0	229.6	0	 89.5	0	 97.4	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 645.76	0	 -0.2717	0	 -0.3232	0	 -0.0086	0	 0.4222	0	220.1	0	 -0.0022	0	226.5	0	 80.9	0	 94.7	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 669.76	0	 -0.2680	0	 -0.3092	0	  0.0022	0	 0.4092	0	220.9	0	 -0.0395	0	224.5	0	 72.6	0	 92.1	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 693.76	0	 -0.2414	4	 -0.3122	4	 -0.0398	4	 0.3946	4	217.7	4	 -0.0739	4	218.8	4	 67.5	4	 21.1	4	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171800	B	06/17/2014	18:00	140.2840	 32.9485	 829.0	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0888	0	 0.07	0	  0.45	0	 0.13	0	 0.49	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	  45.76	0	 -0.0246	0	 -0.7748	0	 -0.1453	0	 0.7752	0	181.8	0	  0.0227	0	223.8	0	196.4	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	  69.76	0	  0.0478	0	 -0.6905	0	 -0.1102	0	 0.6921	0	176.0	0	 -0.0097	0	228.7	0	180.1	0	 95.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	  93.76	0	  0.0261	0	 -0.6819	0	 -0.1374	0	 0.6824	0	177.8	0	  0.0041	0	228.3	0	168.5	0	 95.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 117.76	0	  0.0749	0	 -0.6567	0	 -0.0925	0	 0.6609	0	173.5	0	 -0.0452	0	229.9	0	155.5	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 141.76	0	  0.0466	0	 -0.5843	0	 -0.0830	0	 0.5862	0	175.4	0	  0.0204	0	231.6	0	146.0	0	 95.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 165.76	0	  0.0922	0	 -0.4153	0	 -0.0949	0	 0.4254	0	167.5	0	 -0.0188	0	233.5	0	138.1	0	 92.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 189.76	0	  0.2824	0	 -0.3565	0	 -0.0718	0	 0.4548	0	141.6	0	 -0.0064	0	232.0	0	128.2	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 213.76	0	  0.2948	0	 -0.3839	0	 -0.0893	0	 0.4841	0	142.5	0	 -0.0149	0	235.3	0	127.6	0	 95.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 237.76	0	  0.2075	0	 -0.3486	0	 -0.0933	0	 0.4057	0	149.2	0	  0.0036	0	232.5	0	121.8	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 261.76	0	  0.1054	0	 -0.4027	0	 -0.0945	0	 0.4162	0	165.3	0	 -0.0398	0	233.7	0	114.5	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 285.76	0	  0.2403	0	 -0.4739	0	 -0.1035	0	 0.5314	0	153.1	0	  0.0222	0	231.3	0	109.0	0	 92.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 309.76	0	  0.4384	0	 -0.5411	0	 -0.0994	0	 0.6964	0	141.0	0	  0.0140	0	233.1	0	105.0	0	100.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 333.76	0	  0.5138	0	 -0.6242	0	 -0.0712	0	 0.8085	0	140.5	0	  0.0318	0	233.6	0	101.5	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 357.76	0	  0.3624	0	 -0.5553	0	 -0.0772	0	 0.6631	0	146.9	0	  0.0380	0	231.7	0	 99.3	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 381.76	0	  0.2016	0	 -0.3671	0	 -0.0637	0	 0.4189	0	151.2	0	  0.0254	0	233.8	0	102.0	0	100.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 405.76	0	  0.1227	0	 -0.2641	0	 -0.0618	0	 0.2912	0	155.1	0	  0.0087	0	231.5	0	104.1	0	100.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 429.76	0	  0.0711	0	 -0.1974	0	 -0.0742	0	 0.2098	0	160.2	0	 -0.0023	0	233.1	0	110.8	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 453.76	0	  0.0166	0	 -0.1784	0	 -0.0504	0	 0.1792	0	174.7	0	 -0.0152	0	234.6	0	117.1	0	 92.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 477.76	0	 -0.0437	0	 -0.1210	0	 -0.0515	0	 0.1287	0	199.8	0	  0.0052	0	233.7	0	113.2	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 501.76	0	 -0.1822	0	 -0.1577	0	 -0.0345	0	 0.2410	0	229.1	0	  0.0105	0	231.1	0	104.1	0	 92.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 525.76	0	 -0.3055	0	 -0.1323	0	 -0.0508	0	 0.3329	0	246.6	0	  0.0140	0	230.9	0	 96.0	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 549.76	0	 -0.3267	0	 -0.1688	0	 -0.0537	0	 0.3677	0	242.7	0	  0.0179	0	231.9	0	 90.3	0	 95.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 573.76	0	 -0.2810	0	 -0.2085	0	 -0.0667	0	 0.3499	0	233.4	0	  0.0337	0	230.3	0	 87.2	0	100.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 597.76	0	 -0.2355	0	 -0.2937	0	 -0.0572	0	 0.3765	0	218.7	0	 -0.0169	0	233.2	0	 88.8	0	 92.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 621.76	0	 -0.2984	0	 -0.2758	0	 -0.0545	0	 0.4063	0	227.3	0	  0.0184	0	227.5	0	 83.7	0	 97.5	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 645.76	0	 -0.3352	0	 -0.2922	0	 -0.0697	0	 0.4446	0	228.9	0	 -0.0123	0	224.6	0	 76.9	0	 75.0	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 669.76	0	 -0.4860	4	 -0.2219	4	 -0.1110	4	 0.5342	4	245.5	4	  0.0096	4	219.3	4	 70.5	4	 22.5	4	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171805	B	06/17/2014	18:05	140.2870	 32.9698	 794.3	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8128	0	 0.05	0	  0.55	0	 0.15	0	 0.32	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	  45.76	0	  0.0340	0	 -0.8200	0	 -0.1544	0	 0.8207	0	177.6	0	  0.0317	0	226.3	0	195.6	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	  69.76	0	  0.0752	0	 -0.8078	0	 -0.1115	0	 0.8113	0	174.7	0	  0.0033	0	229.5	0	182.8	0	100.0	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	  93.76	0	  0.0812	0	 -0.7306	0	 -0.1357	0	 0.7351	0	173.7	0	  0.0168	0	227.7	0	168.3	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 117.76	0	  0.1512	0	 -0.6339	0	 -0.0587	0	 0.6517	0	166.6	0	  0.0132	0	227.7	0	153.0	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 141.76	0	  0.0807	0	 -0.5425	0	 -0.0913	0	 0.5485	0	171.5	0	  0.0058	0	233.7	0	143.6	0	 92.7	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 165.76	0	  0.1449	0	 -0.4161	0	 -0.0765	0	 0.4406	0	160.8	0	  0.0072	0	233.8	0	139.3	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 189.76	0	  0.2341	0	 -0.3581	0	 -0.0834	0	 0.4278	0	146.8	0	 -0.0013	0	234.9	0	131.9	0	100.0	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 213.76	0	  0.1240	0	 -0.3514	0	 -0.0673	0	 0.3726	0	160.6	0	  0.0094	0	233.5	0	126.0	0	100.0	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 237.76	0	  0.1785	0	 -0.3570	0	 -0.0998	0	 0.3992	0	153.4	0	  0.0073	0	233.1	0	118.1	0	 92.7	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 261.76	0	  0.3855	0	 -0.3997	0	 -0.0589	0	 0.5553	0	136.0	0	 -0.0019	0	233.1	0	112.0	0	100.0	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 285.76	0	  0.5857	0	 -0.5465	0	 -0.0437	0	 0.8011	0	133.0	0	 -0.0218	0	234.2	0	109.4	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 309.76	0	  0.6245	0	 -0.5445	0	 -0.0479	0	 0.8285	0	131.1	0	 -0.0135	0	231.8	0	104.6	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 333.76	0	  0.4431	0	 -0.5444	0	 -0.0339	0	 0.7019	0	140.9	0	  0.0078	0	230.6	0	 99.1	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 357.76	0	  0.2249	0	 -0.4270	0	 -0.0348	0	 0.4826	0	152.2	0	  0.0499	0	234.7	0	101.9	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 381.76	0	  0.1452	0	 -0.1848	0	 -0.0388	0	 0.2350	0	141.8	0	  0.0154	0	235.3	0	104.8	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 405.76	0	  0.0705	0	 -0.1363	0	 -0.0324	0	 0.1534	0	152.7	0	  0.0148	0	231.4	0	104.7	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 429.76	0	  0.0061	0	 -0.0746	0	 -0.0217	0	 0.0749	0	175.3	0	  0.0105	0	233.3	0	107.6	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 453.76	0	 -0.0160	0	 -0.0996	0	 -0.0248	0	 0.1009	0	189.1	0	 -0.0027	0	234.8	0	113.8	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 477.76	0	 -0.0576	0	 -0.0795	0	 -0.0346	0	 0.0981	0	215.9	0	  0.0138	0	234.5	0	112.0	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 501.76	0	 -0.1512	0	 -0.0536	0	 -0.0267	0	 0.1604	0	250.5	0	  0.0238	0	233.3	0	105.1	0	100.0	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 525.76	0	 -0.2097	0	 -0.1049	0	 -0.0275	0	 0.2344	0	243.4	0	  0.0138	0	230.7	0	 98.4	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 549.76	0	 -0.3124	0	 -0.2097	0	 -0.0315	0	 0.3762	0	236.1	0	 -0.0201	0	230.6	0	 93.3	0	 95.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 573.76	0	 -0.2837	0	 -0.2696	0	 -0.0168	0	 0.3913	0	226.5	0	 -0.0375	0	229.1	0	 86.9	0	 97.6	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 597.76	0	 -0.2650	0	 -0.2376	0	 -0.0314	0	 0.3559	0	228.1	0	  0.0037	0	226.5	0	 79.6	0	 80.5	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 621.76	0	 -0.3334	0	 -0.2137	0	  0.0444	0	 0.3960	0	237.3	0	 -0.0171	0	224.2	0	 73.8	0	 56.1	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171810	B	06/17/2014	18:10	140.2898	 32.9908	 755.1	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6890	0	 0.03	0	  1.33	0	 0.14	0	 0.43	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	  45.76	0	  0.0414	0	 -0.8116	0	 -0.0774	0	 0.8126	0	177.1	0	 -0.0049	0	227.2	0	196.9	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	  69.76	0	  0.0888	0	 -0.7938	0	 -0.0611	0	 0.7987	0	173.6	0	  0.0147	0	227.1	0	184.7	0	 92.9	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	  93.76	0	  0.1657	0	 -0.7157	0	 -0.0558	0	 0.7346	0	167.0	0	  0.0308	0	226.6	0	170.0	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 117.76	0	  0.2212	0	 -0.5442	0	  0.0012	0	 0.5874	0	157.9	0	 -0.0142	0	228.0	0	152.8	0	 92.9	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 141.76	0	  0.0975	0	 -0.4609	0	 -0.0108	0	 0.4711	0	168.1	0	 -0.0056	0	233.6	0	143.0	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 165.76	0	  0.1294	0	 -0.3907	0	 -0.0256	0	 0.4116	0	161.7	0	 -0.0210	0	233.2	0	138.9	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 189.76	0	  0.1623	0	 -0.3732	0	 -0.0534	0	 0.4070	0	156.5	0	 -0.0216	0	233.9	0	132.7	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 213.76	0	  0.1431	0	 -0.3249	0	 -0.0498	0	 0.3550	0	156.2	0	 -0.0017	0	233.9	0	126.9	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 237.76	0	  0.3775	0	 -0.3484	0	 -0.0205	0	 0.5137	0	132.7	0	 -0.0157	0	232.8	0	120.9	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 261.76	0	  0.6091	0	 -0.4556	0	 -0.0275	0	 0.7606	0	126.8	0	 -0.0193	0	234.8	0	114.4	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 285.76	0	  0.6558	0	 -0.5578	0	 -0.0496	0	 0.8609	0	130.4	0	 -0.0121	0	233.1	0	110.1	0	 92.9	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 309.76	0	  0.5152	0	 -0.5125	0	 -0.0336	0	 0.7267	0	134.9	0	  0.0136	0	232.4	0	104.4	0	 92.9	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 333.76	0	  0.2945	0	 -0.4027	0	 -0.0425	0	 0.4989	0	143.8	0	  0.0130	0	232.4	0	105.3	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 357.76	0	  0.2262	0	 -0.1837	0	 -0.0246	0	 0.2914	0	129.1	0	  0.0016	0	233.7	0	109.8	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 381.76	0	  0.1599	0	 -0.1290	0	 -0.0259	0	 0.2055	0	128.9	0	  0.0117	0	232.5	0	109.7	0	100.0	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 405.76	0	  0.0740	0	 -0.0618	0	 -0.0347	0	 0.0964	0	129.8	0	  0.0386	0	229.7	0	108.3	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 429.76	0	 -0.0217	0	 -0.0311	0	 -0.0310	0	 0.0379	0	215.0	0	  0.0078	0	236.9	0	113.2	0	100.0	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 453.76	0	 -0.0481	0	 -0.0725	0	 -0.0019	0	 0.0870	0	213.6	0	  0.0006	0	233.8	0	113.0	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 477.76	0	 -0.0717	0	 -0.0594	0	 -0.0082	0	 0.0931	0	230.4	0	 -0.0430	0	234.5	0	109.6	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 501.76	0	 -0.1842	0	 -0.0669	0	 -0.0113	0	 0.1960	0	250.0	0	 -0.0434	0	232.2	0	104.2	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 525.76	0	 -0.2734	0	 -0.1155	0	 -0.0165	0	 0.2968	0	247.1	0	 -0.0179	0	231.8	0	 97.7	0	 95.2	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 549.76	0	 -0.3295	0	 -0.1837	0	 -0.0289	0	 0.3772	0	240.9	0	 -0.0093	0	232.0	0	 92.3	0	 97.6	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 573.76	0	 -0.3380	0	 -0.1941	0	  0.0003	0	 0.3898	0	240.1	0	 -0.0078	0	229.4	0	 88.9	0	 61.9	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171815	B	06/17/2014	18:15	140.2914	 33.0115	 699.6	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5787	0	 0.03	0	  0.47	0	 0.18	0	 0.33	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	  45.76	0	  0.1206	0	 -0.8365	0	 -0.1559	0	 0.8451	0	171.8	0	  0.0146	0	228.5	0	197.5	0	 93.0	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	  69.76	0	  0.1370	0	 -0.7560	0	 -0.1277	0	 0.7683	0	169.7	0	  0.0215	0	228.6	0	186.8	0	100.0	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	  93.76	0	  0.1422	0	 -0.6399	0	 -0.1528	0	 0.6555	0	167.5	0	 -0.0108	0	227.7	0	173.2	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 117.76	0	  0.2866	0	 -0.5535	0	 -0.1118	0	 0.6233	0	152.6	0	 -0.0071	0	225.6	0	155.5	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 141.76	0	  0.2378	0	 -0.5075	0	 -0.0827	0	 0.5605	0	154.9	0	 -0.0005	0	233.1	0	143.7	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 165.76	0	  0.1470	0	 -0.4279	0	 -0.1343	0	 0.4524	0	161.0	0	  0.0016	0	235.1	0	141.7	0	 90.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 189.76	0	  0.0977	0	 -0.3837	0	 -0.0981	0	 0.3959	0	165.7	0	 -0.0165	0	234.0	0	136.9	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 213.76	0	  0.2224	0	 -0.2916	0	 -0.0832	0	 0.3667	0	142.7	0	 -0.0112	0	234.0	0	130.7	0	 90.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 237.76	0	  0.4640	0	 -0.3815	0	 -0.1015	0	 0.6007	0	129.4	0	  0.0044	0	232.8	0	124.5	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 261.76	0	  0.6983	0	 -0.4730	0	 -0.0979	0	 0.8434	0	124.1	0	 -0.0005	0	233.6	0	116.3	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 285.76	0	  0.5961	0	 -0.5584	0	 -0.1053	0	 0.8167	0	133.1	0	 -0.0116	0	232.8	0	110.1	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 309.76	0	  0.3810	0	 -0.4361	0	 -0.0984	0	 0.5791	0	138.9	0	 -0.0172	0	232.1	0	109.9	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 333.76	0	  0.1993	0	 -0.3025	0	 -0.0874	0	 0.3623	0	146.6	0	  0.0210	0	235.5	0	117.1	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 357.76	0	  0.1919	0	 -0.1604	0	 -0.0668	0	 0.2501	0	129.9	0	  0.0466	0	231.1	0	115.0	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 381.76	0	  0.1421	0	 -0.1037	0	 -0.0781	0	 0.1759	0	126.1	0	 -0.0042	0	231.3	0	107.2	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 405.76	0	  0.1697	0	 -0.0754	0	 -0.0727	0	 0.1857	0	114.0	0	 -0.0048	0	233.6	0	110.6	0	100.0	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 429.76	0	 -0.0106	0	 -0.0559	0	 -0.0814	0	 0.0569	0	190.7	0	  0.0024	0	234.6	0	114.2	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 453.76	0	 -0.0979	0	 -0.0816	0	 -0.0897	0	 0.1274	0	230.2	0	 -0.0028	0	234.0	0	113.2	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 477.76	0	 -0.2157	0	 -0.0837	0	 -0.0907	0	 0.2314	0	248.8	0	 -0.0195	0	234.3	0	109.6	0	 97.7	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 501.76	0	 -0.2543	0	 -0.1679	0	 -0.0732	0	 0.3048	0	236.6	0	 -0.0144	0	232.3	0	102.4	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 525.76	0	 -0.2435	0	 -0.2254	0	 -0.0921	0	 0.3318	0	227.2	0	 -0.0298	0	232.2	0	 96.3	0	 95.3	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 549.76	0	 -0.3392	0	 -0.2937	0	 -0.0451	0	 0.4487	0	229.1	0	  0.0260	0	232.5	0	 93.5	0	 60.5	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171820	B	06/17/2014	18:20	140.2927	 33.0319	 670.6	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6598	0	 0.04	0	  0.57	0	 0.12	0	 0.37	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	  45.76	0	  0.1757	0	 -0.8300	0	 -0.0976	0	 0.8484	0	168.0	0	 -0.0008	0	228.7	0	198.4	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	  69.76	0	  0.0804	0	 -0.6220	0	 -0.0459	0	 0.6272	0	172.6	0	  0.0031	0	230.1	0	187.3	0	100.0	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	  93.76	0	  0.1507	0	 -0.5496	0	 -0.0542	0	 0.5699	0	164.7	0	 -0.0127	0	226.1	0	173.0	0	 93.0	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 117.76	0	  0.3920	0	 -0.4877	0	 -0.0075	0	 0.6257	0	141.2	0	 -0.0355	0	229.4	0	155.7	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 141.76	0	  0.2621	0	 -0.4040	0	 -0.0124	0	 0.4815	0	147.0	0	  0.0119	0	233.2	0	143.0	0	 93.0	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 165.76	0	  0.1734	0	 -0.4293	0	 -0.0272	0	 0.4630	0	158.0	0	 -0.0210	0	234.8	0	141.0	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 189.76	0	  0.0799	0	 -0.3394	0	 -0.0278	0	 0.3486	0	166.8	0	  0.0086	0	233.4	0	138.3	0	 93.0	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 213.76	0	  0.2979	0	 -0.3156	0	 -0.0210	0	 0.4340	0	136.6	0	  0.0048	0	233.7	0	132.1	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 237.76	0	  0.6158	0	 -0.3826	0	 -0.0326	0	 0.7250	0	121.9	0	 -0.0167	0	233.1	0	125.2	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 261.76	0	  0.6560	0	 -0.4374	0	 -0.0542	0	 0.7885	0	123.7	0	 -0.0275	0	230.9	0	115.4	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 285.76	0	  0.4136	0	 -0.4103	0	 -0.0261	0	 0.5826	0	134.8	0	 -0.0269	0	227.6	0	110.0	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 309.76	0	  0.1534	0	 -0.1965	0	 -0.0252	0	 0.2493	0	142.0	0	 -0.0157	0	236.6	0	120.5	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 333.76	0	  0.2000	0	 -0.1522	0	 -0.0035	0	 0.2514	0	127.3	0	  0.0040	0	230.6	0	117.5	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 357.76	0	  0.1598	0	 -0.0167	0	 -0.0170	0	 0.1607	0	 96.0	0	  0.0195	0	231.9	0	109.9	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 381.76	0	  0.0936	0	 -0.0056	0	 -0.0057	0	 0.0938	0	 93.4	0	  0.0109	0	233.7	0	111.5	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 405.76	0	  0.0028	0	 -0.0238	0	 -0.0022	0	 0.0239	0	173.3	0	  0.0174	0	235.8	0	119.1	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 429.76	0	 -0.0240	0	 -0.0375	0	 -0.0021	0	 0.0445	0	212.6	0	 -0.0003	0	232.3	0	117.0	0	 93.0	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 453.76	0	 -0.0750	0	 -0.0570	0	 -0.0156	0	 0.0942	0	232.8	0	  0.0031	0	233.4	0	111.8	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 477.76	0	 -0.1643	0	 -0.0526	0	 -0.0105	0	 0.1725	0	252.3	0	  0.0139	0	233.7	0	106.6	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 501.76	0	 -0.2210	0	 -0.1605	0	 -0.0329	0	 0.2731	0	234.0	0	  0.0119	0	231.1	0	100.8	0	 95.3	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 525.76	0	 -0.1693	0	 -0.2342	0	 -0.0314	0	 0.2890	0	215.9	0	 -0.0281	0	231.9	0	 99.3	0	 97.7	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 549.76	0	 -0.2373	4	 -0.2947	4	  0.0277	4	 0.3784	4	218.8	4	 -0.0388	4	233.6	4	100.6	4	 25.6	4	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171825	B	06/17/2014	18:25	140.2945	 33.0524	 661.2	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6796	0	 0.04	0	  0.46	0	 0.17	0	 0.50	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	  45.76	0	  0.1388	0	 -0.6936	0	 -0.0999	0	 0.7074	0	168.7	0	  0.0087	0	228.0	0	199.8	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	  69.76	0	  0.0526	0	 -0.5397	0	 -0.0788	0	 0.5422	0	174.4	0	 -0.0007	0	229.0	0	187.6	0	 93.2	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	  93.76	0	  0.0700	0	 -0.4108	0	 -0.0748	0	 0.4167	0	170.3	0	  0.0008	0	228.0	0	173.7	0	 93.2	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 117.76	0	  0.3104	0	 -0.4520	0	 -0.0588	0	 0.5484	0	145.5	0	  0.0056	0	229.5	0	159.7	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 141.76	0	  0.3119	0	 -0.3358	0	 -0.0496	0	 0.4583	0	137.1	0	  0.0008	0	231.2	0	146.5	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 165.76	0	  0.2855	0	 -0.3007	0	 -0.0567	0	 0.4146	0	136.5	0	 -0.0101	0	234.3	0	138.8	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 189.76	0	  0.2312	0	 -0.3175	0	 -0.0578	0	 0.3927	0	143.9	0	 -0.0195	0	236.2	0	138.7	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 213.76	0	  0.3964	0	 -0.3361	0	 -0.0800	0	 0.5197	0	130.3	0	  0.0144	0	233.3	0	131.6	0	 93.2	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 237.76	0	  0.5509	0	 -0.3674	0	 -0.0589	0	 0.6621	0	123.7	0	 -0.0067	0	235.1	0	125.6	0	100.0	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 261.76	0	  0.5094	0	 -0.4579	0	 -0.0871	0	 0.6849	0	132.0	0	 -0.0212	0	232.3	0	116.5	0	 93.2	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 285.76	0	  0.2675	0	 -0.2991	0	 -0.0618	0	 0.4013	0	138.2	0	  0.0339	0	229.6	0	112.3	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 309.76	0	  0.1206	0	 -0.0457	0	 -0.0592	0	 0.1290	0	110.7	0	  0.0223	0	238.5	0	124.4	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 333.76	0	  0.1736	0	  0.0378	0	 -0.0344	0	 0.1777	0	 77.7	0	  0.0138	0	230.1	0	118.5	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 357.76	0	  0.1686	0	  0.0668	0	 -0.0473	0	 0.1814	0	 68.4	0	 -0.0138	0	231.8	0	111.5	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 381.76	0	  0.1172	0	  0.0557	0	 -0.0412	0	 0.1298	0	 64.6	0	  0.0074	0	233.2	0	112.2	0	 97.7	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 405.76	0	  0.0549	0	 -0.0255	0	 -0.0431	0	 0.0605	0	114.9	0	 -0.0072	0	234.0	0	115.8	0	 93.2	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 429.76	0	 -0.0216	0	 -0.0575	0	 -0.0525	0	 0.0615	0	200.6	0	 -0.0139	0	235.5	0	118.0	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 453.76	0	 -0.0771	0	 -0.0491	0	 -0.0668	0	 0.0915	0	237.5	0	 -0.0326	0	233.4	0	113.9	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 477.76	0	 -0.1557	0	 -0.0985	0	 -0.0603	0	 0.1843	0	237.7	0	  0.0090	0	232.8	0	106.3	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 501.76	0	 -0.1819	0	 -0.1599	0	 -0.0609	0	 0.2422	0	228.7	0	 -0.0254	0	231.7	0	103.2	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 525.76	0	 -0.1908	0	 -0.1895	0	 -0.0606	0	 0.2689	0	225.2	0	 -0.0169	0	233.7	0	106.2	0	 95.5	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 549.76	0	 -0.3032	4	 -0.2346	4	  0.0611	4	 0.3834	4	232.3	4	  0.0510	4	231.5	4	104.6	4	 31.8	4	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171830	B	06/17/2014	18:30	140.2965	 33.0733	 668.3	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7532	0	 0.02	0	  0.53	0	 0.16	0	 0.52	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	  45.76	0	  0.1868	0	 -0.6132	0	 -0.0763	0	 0.6410	0	163.1	0	 -0.0085	0	229.0	0	199.6	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	  69.76	0	  0.0980	0	 -0.5131	0	 -0.0864	0	 0.5224	0	169.2	0	  0.0114	0	228.1	0	189.5	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	  93.76	0	  0.0606	0	 -0.3694	0	 -0.0984	0	 0.3744	0	170.7	0	  0.0129	0	227.5	0	176.0	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 117.76	0	  0.2217	0	 -0.3444	0	 -0.0712	0	 0.4096	0	147.2	0	 -0.0196	0	228.3	0	160.0	0	 93.0	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 141.76	0	  0.3696	0	 -0.3173	0	 -0.0903	0	 0.4871	0	130.6	0	 -0.0076	0	229.3	0	146.9	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 165.76	0	  0.4704	0	 -0.2407	0	 -0.1024	0	 0.5284	0	117.1	0	  0.0083	0	233.7	0	135.8	0	 97.7	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 189.76	0	  0.4390	0	 -0.2609	0	 -0.1012	0	 0.5107	0	120.7	0	 -0.0047	0	234.8	0	133.3	0	 97.7	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 213.76	0	  0.4834	0	 -0.2909	0	 -0.0801	0	 0.5641	0	121.0	0	  0.0225	0	234.8	0	131.9	0	 93.0	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 237.76	0	  0.5655	0	 -0.3690	0	 -0.0928	0	 0.6752	0	123.1	0	  0.0063	0	232.8	0	125.1	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 261.76	0	  0.3733	0	 -0.4007	0	 -0.1009	0	 0.5477	0	137.0	0	 -0.0093	0	230.4	0	118.2	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 285.76	0	  0.0679	0	 -0.2099	0	 -0.0402	0	 0.2206	0	162.1	0	 -0.0030	0	232.9	0	122.6	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 309.76	0	  0.0867	0	 -0.0831	0	 -0.0571	0	 0.1201	0	133.8	0	  0.0049	0	234.5	0	128.9	0	 97.7	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 333.76	0	  0.1067	0	 -0.0886	0	 -0.0674	0	 0.1387	0	129.7	0	  0.0261	0	231.1	0	121.4	0	 90.7	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 357.76	0	  0.1300	0	 -0.0477	0	 -0.0412	0	 0.1384	0	110.2	0	 -0.0119	0	231.9	0	112.6	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 381.76	0	  0.0692	0	 -0.0580	0	 -0.0667	0	 0.0903	0	130.0	0	  0.0011	0	234.5	0	108.0	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 405.76	0	 -0.0245	0	 -0.0497	0	 -0.0905	0	 0.0554	0	206.2	0	  0.0256	0	233.2	0	109.4	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 429.76	0	 -0.0121	0	  0.0154	0	 -0.0508	0	 0.0196	0	321.8	0	 -0.0057	0	234.9	0	113.8	0	 97.7	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 453.76	0	 -0.0974	0	 -0.0280	0	 -0.0720	0	 0.1014	0	254.0	0	 -0.0267	0	233.2	0	110.3	0	100.0	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 477.76	0	 -0.1692	0	 -0.0613	0	 -0.0653	0	 0.1800	0	250.1	0	 -0.0095	0	234.0	0	107.2	0	100.0	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 501.76	0	 -0.1894	0	 -0.1880	0	 -0.0709	0	 0.2669	0	225.2	0	 -0.0217	0	235.2	0	106.9	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 525.76	0	 -0.1401	0	 -0.2042	0	 -0.0815	0	 0.2477	0	214.5	0	 -0.0064	0	232.0	0	102.0	0	 95.3	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 549.76	0	 -0.1111	4	 -0.2347	4	 -0.1212	4	 0.2597	4	205.3	4	 -0.0596	4	231.6	4	 97.5	4	 32.6	4	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171835	B	06/17/2014	18:35	140.2986	 33.0943	 668.1	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7862	0	 0.03	0	  0.55	0	 0.15	0	 0.51	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	  45.76	0	  0.2615	0	 -0.5786	0	 -0.0880	0	 0.6350	0	155.7	0	  0.0002	0	228.5	0	198.6	0	 95.3	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	  69.76	0	  0.0750	0	 -0.3519	0	 -0.0739	0	 0.3598	0	168.0	0	 -0.0398	0	227.6	0	187.3	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	  93.76	0	  0.0727	0	 -0.2142	0	 -0.0787	0	 0.2261	0	161.3	0	  0.0005	0	229.8	0	174.2	0	 93.0	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 117.76	0	  0.1558	0	 -0.2680	0	 -0.0373	0	 0.3100	0	149.8	0	 -0.0073	0	226.4	0	160.7	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 141.76	0	  0.2578	0	 -0.2328	0	 -0.0189	0	 0.3474	0	132.1	0	  0.0068	0	231.0	0	147.5	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 165.76	0	  0.4490	0	 -0.1321	0	 -0.0409	0	 0.4680	0	106.4	0	 -0.0324	0	232.3	0	137.3	0	 93.0	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 189.76	0	  0.4858	0	 -0.1389	0	 -0.0515	0	 0.5052	0	106.0	0	 -0.0458	0	234.3	0	133.2	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 213.76	0	  0.4972	0	 -0.2383	0	 -0.0402	0	 0.5513	0	115.6	0	  0.0081	0	233.8	0	129.2	0	 95.3	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 237.76	0	  0.4769	0	 -0.3150	0	 -0.0294	0	 0.5715	0	123.4	0	 -0.0135	0	231.7	0	124.1	0	 95.3	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 261.76	0	  0.2237	0	 -0.2808	0	  0.0037	0	 0.3590	0	141.5	0	 -0.0001	0	232.7	0	121.2	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 285.76	0	 -0.0415	0	 -0.3270	0	  0.0098	0	 0.3296	0	187.2	0	  0.0266	0	235.2	0	122.4	0	 93.0	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 309.76	0	 -0.0278	0	 -0.2448	0	 -0.0106	0	 0.2464	0	186.5	0	  0.0174	0	230.5	0	122.3	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 333.76	0	 -0.0073	0	 -0.1624	0	  0.0137	0	 0.1625	0	182.6	0	  0.0081	0	235.3	0	125.8	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 357.76	0	  0.0149	0	 -0.1350	0	 -0.0002	0	 0.1359	0	173.7	0	  0.0279	0	231.4	0	119.1	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 381.76	0	  0.0156	0	 -0.0322	0	 -0.0072	0	 0.0357	0	154.2	0	  0.0060	0	232.0	0	111.6	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 405.76	0	 -0.0094	0	  0.0148	0	 -0.0040	0	 0.0176	0	327.5	0	  0.0358	0	234.5	0	112.4	0	 90.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 429.76	0	 -0.0267	0	  0.0300	0	 -0.0135	0	 0.0402	0	318.3	0	 -0.0382	0	235.3	0	113.4	0	 93.0	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 453.76	0	 -0.1073	0	 -0.0178	0	 -0.0202	0	 0.1088	0	260.6	0	 -0.0394	0	232.3	0	107.7	0	 97.7	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 477.76	0	 -0.1566	0	 -0.1057	0	  0.0037	0	 0.1890	0	236.0	0	 -0.0181	0	235.5	0	108.4	0	 95.3	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 501.76	0	 -0.1687	0	 -0.1690	0	 -0.0245	0	 0.2388	0	224.9	0	  0.0043	0	235.3	0	109.8	0	 95.3	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 525.76	0	 -0.0797	0	 -0.2031	0	 -0.0282	0	 0.2182	0	201.4	0	  0.0026	0	230.9	0	104.5	0	 93.0	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 549.76	0	 -0.0662	0	 -0.1713	0	 -0.0226	0	 0.1836	0	201.1	0	 -0.0058	0	231.5	0	 95.9	0	 67.4	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171840	B	06/17/2014	18:40	140.3009	 33.1152	 673.1	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8962	0	 0.06	0	  0.36	0	 0.11	0	 0.49	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	  45.76	0	  0.2972	0	 -0.4485	0	 -0.0211	0	 0.5380	0	146.5	0	  0.0035	0	224.8	0	196.0	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	  69.76	0	  0.2008	0	 -0.2795	0	 -0.0225	0	 0.3442	0	144.3	0	  0.0416	0	229.8	0	186.9	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	  93.76	0	  0.0708	0	 -0.1254	0	 -0.0202	0	 0.1440	0	150.6	0	  0.0179	0	230.8	0	177.8	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 117.76	0	  0.1952	0	 -0.1374	0	  0.0164	0	 0.2388	0	125.1	0	  0.0133	0	228.8	0	165.3	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 141.76	0	  0.2008	0	 -0.0985	0	  0.0242	0	 0.2237	0	116.1	0	 -0.0328	0	230.1	0	149.3	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 165.76	0	  0.3011	0	 -0.1633	0	  0.0365	0	 0.3425	0	118.5	0	 -0.0018	0	234.0	0	140.9	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 189.76	0	  0.4199	0	 -0.0863	0	  0.0200	0	 0.4286	0	101.6	0	 -0.0054	0	236.5	0	136.9	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 213.76	0	  0.4419	0	 -0.1267	0	  0.0258	0	 0.4597	0	106.0	0	  0.0055	0	234.0	0	130.1	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 237.76	0	  0.3038	0	 -0.1267	0	  0.0159	0	 0.3292	0	112.6	0	  0.0166	0	231.3	0	124.0	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 261.76	0	  0.1188	0	 -0.2768	0	  0.0493	0	 0.3013	0	156.8	0	  0.0174	0	234.6	0	121.8	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 285.76	0	  0.0126	0	 -0.4265	0	  0.0276	0	 0.4267	0	178.3	0	  0.0323	0	232.7	0	121.0	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 309.76	0	  0.0133	0	 -0.3289	0	  0.0411	0	 0.3291	0	177.7	0	  0.0771	0	234.0	0	116.5	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 333.76	0	 -0.0129	0	 -0.2119	0	  0.0381	0	 0.2123	0	183.5	0	  0.0348	0	235.9	0	117.5	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 357.76	0	 -0.0539	0	 -0.1510	0	  0.0481	0	 0.1604	0	199.6	0	 -0.0037	0	232.5	0	114.0	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 381.76	0	 -0.0088	0	 -0.0129	0	  0.0247	0	 0.0156	0	214.5	0	 -0.0013	0	233.0	0	112.0	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 405.76	0	  0.0428	0	 -0.0223	0	  0.0487	0	 0.0482	0	117.5	0	  0.0159	0	236.0	0	117.5	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 429.76	0	 -0.0518	0	  0.0125	0	  0.0437	0	 0.0533	0	283.6	0	 -0.0089	0	233.8	0	115.8	0	 93.0	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 453.76	0	 -0.1072	0	 -0.0648	0	  0.0466	0	 0.1252	0	238.9	0	  0.0148	0	233.3	0	109.6	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 477.76	0	 -0.1404	0	 -0.1406	0	  0.0572	0	 0.1987	0	225.0	0	  0.0154	0	234.8	0	109.7	0	 93.0	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 501.76	0	 -0.1223	0	 -0.0988	0	  0.0650	0	 0.1572	0	231.1	0	  0.0075	0	233.1	0	106.3	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 525.76	0	 -0.1138	0	 -0.0825	0	  0.0336	0	 0.1406	0	234.1	0	  0.0127	0	235.4	0	105.7	0	 95.3	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 549.76	0	 -0.0340	0	 -0.1259	0	  0.0484	0	 0.1304	0	195.1	0	  0.0223	0	232.7	0	100.6	0	 97.7	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 573.76	0	 -0.0432	0	 -0.1677	0	  0.0014	0	 0.1731	0	194.4	0	  0.0096	0	226.1	0	 89.9	0	 53.5	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171845	B	06/17/2014	18:45	140.3033	 33.1368	 692.0	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9818	0	 0.05	0	  0.46	0	 0.15	0	 0.42	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	  45.76	0	  0.4110	0	 -0.3319	0	 -0.0434	0	 0.5283	0	128.9	0	 -0.0144	0	223.8	0	197.2	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	  69.76	0	  0.3504	0	 -0.2304	0	 -0.0155	0	 0.4194	0	123.3	0	  0.0262	0	229.0	0	183.1	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	  93.76	0	  0.2678	0	 -0.0693	0	 -0.0083	0	 0.2766	0	104.5	0	  0.0034	0	229.2	0	178.3	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 117.76	0	  0.3625	0	 -0.0258	0	 -0.0157	0	 0.3634	0	 94.1	0	 -0.0034	0	227.7	0	166.3	0	 90.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 141.76	0	  0.2075	0	 -0.0170	0	  0.0490	0	 0.2082	0	 94.7	0	 -0.0460	0	230.7	0	151.2	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 165.76	0	  0.3035	0	 -0.0979	0	  0.0240	0	 0.3189	0	107.9	0	  0.0173	0	233.5	0	142.1	0	100.0	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 189.76	0	  0.3177	0	 -0.0411	0	  0.0442	0	 0.3204	0	 97.4	0	  0.0051	0	234.0	0	136.9	0	 95.3	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 213.76	0	  0.3856	0	 -0.0748	0	  0.0237	0	 0.3928	0	101.0	0	 -0.0182	0	234.3	0	133.5	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 237.76	0	  0.3149	0	 -0.1107	0	  0.0348	0	 0.3338	0	109.4	0	 -0.0197	0	232.8	0	126.1	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 261.76	0	  0.0883	0	 -0.3058	0	  0.0611	0	 0.3183	0	163.9	0	 -0.0193	0	233.2	0	121.1	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 285.76	0	  0.0549	0	 -0.3415	0	  0.0542	0	 0.3459	0	170.9	0	  0.0233	0	232.1	0	115.6	0	100.0	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 309.76	0	  0.0873	0	 -0.2050	0	  0.0638	0	 0.2228	0	156.9	0	 -0.0085	0	235.8	0	114.1	0	100.0	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 333.76	0	  0.0794	0	 -0.2196	0	  0.1061	0	 0.2335	0	160.1	0	  0.0151	0	232.1	0	111.6	0	 95.3	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 357.76	0	  0.0169	0	 -0.1329	0	  0.0926	0	 0.1340	0	172.8	0	 -0.0240	0	231.5	0	107.6	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 381.76	0	 -0.0078	0	  0.0097	0	  0.0872	0	 0.0125	0	321.4	0	 -0.0291	0	234.9	0	114.1	0	 95.3	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 405.76	0	 -0.0358	0	 -0.0099	0	  0.0795	0	 0.0371	0	254.5	0	 -0.0039	0	234.9	0	119.6	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 429.76	0	 -0.0536	0	 -0.0468	0	  0.0697	0	 0.0711	0	228.9	0	 -0.0101	0	234.2	0	116.9	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 453.76	0	 -0.0959	0	 -0.0794	0	  0.0461	0	 0.1245	0	230.4	0	  0.0195	0	233.4	0	114.4	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 477.76	0	 -0.1246	0	 -0.0853	0	  0.0643	0	 0.1510	0	235.6	0	  0.0381	0	234.7	0	114.5	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 501.76	0	 -0.0810	0	 -0.0709	0	  0.0604	0	 0.1076	0	228.8	0	  0.0302	0	234.0	0	113.3	0	 90.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 525.76	0	 -0.0562	0	 -0.0903	0	  0.0686	0	 0.1064	0	211.9	0	 -0.0167	0	233.8	0	109.5	0	 97.7	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 549.76	0	 -0.0150	4	 -0.0804	4	 -0.0593	4	 0.0818	4	190.6	4	 -0.0315	4	232.1	4	103.1	4	 48.8	4	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171850	B	06/17/2014	18:50	140.3058	 33.1587	 667.4	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1689	0	 0.03	0	  0.48	0	 0.13	0	 0.41	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	  45.76	0	  0.4464	0	 -0.2571	0	 -0.1060	0	 0.5152	0	119.9	0	 -0.0126	0	225.2	0	195.5	0	 93.0	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	  69.76	0	  0.3579	0	 -0.0685	0	 -0.1089	0	 0.3644	0	100.8	0	  0.0011	0	229.6	0	185.1	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	  93.76	0	  0.3872	0	  0.0552	0	 -0.0698	0	 0.3911	0	 81.9	0	 -0.0087	0	228.3	0	175.0	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 117.76	0	  0.3800	0	  0.1191	0	 -0.0314	0	 0.3982	0	 72.6	0	 -0.0251	0	228.1	0	160.6	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 141.76	0	  0.2100	0	  0.0720	0	  0.0166	0	 0.2220	0	 71.1	0	  0.0110	0	231.7	0	150.3	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 165.76	0	  0.2441	0	  0.0135	0	 -0.0406	0	 0.2444	0	 86.8	0	 -0.0041	0	232.3	0	142.3	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 189.76	0	  0.1873	0	  0.0976	0	 -0.0252	0	 0.2112	0	 62.5	0	 -0.0161	0	235.2	0	140.4	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 213.76	0	  0.2605	0	  0.0978	0	 -0.0293	0	 0.2782	0	 69.4	0	  0.0096	0	233.6	0	135.7	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 237.76	0	  0.2394	0	 -0.0336	0	 -0.0095	0	 0.2418	0	 98.0	0	 -0.0083	0	234.7	0	129.0	0	 93.0	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 261.76	0	  0.1060	0	 -0.2372	0	 -0.0224	0	 0.2598	0	155.9	0	  0.0078	0	234.6	0	123.3	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 285.76	0	  0.1087	0	 -0.2778	0	 -0.0130	0	 0.2983	0	158.6	0	  0.0151	0	232.1	0	115.2	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 309.76	0	  0.1054	0	 -0.1738	0	  0.0171	0	 0.2033	0	148.8	0	  0.0047	0	236.7	0	115.5	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 333.76	0	  0.0872	0	 -0.1688	0	  0.0128	0	 0.1900	0	152.7	0	  0.0385	0	230.3	0	112.4	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 357.76	0	  0.0296	0	 -0.1162	0	  0.0107	0	 0.1199	0	165.7	0	 -0.0001	0	232.9	0	107.9	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 381.76	0	 -0.0499	0	  0.0291	0	  0.0117	0	 0.0577	0	300.3	0	 -0.0052	0	233.2	0	114.4	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 405.76	0	 -0.0412	0	 -0.0543	0	  0.0362	0	 0.0681	0	217.2	0	  0.0120	0	236.8	0	122.5	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 429.76	0	 -0.0513	0	 -0.1107	0	  0.0228	0	 0.1220	0	204.9	0	  0.0051	0	233.6	0	119.6	0	 95.3	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 453.76	0	 -0.0486	0	 -0.1236	0	  0.0374	0	 0.1328	0	201.5	0	 -0.0110	0	233.2	0	115.4	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 477.76	0	 -0.1120	0	 -0.1354	0	  0.0255	0	 0.1757	0	219.6	0	 -0.0452	0	234.1	0	112.9	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 501.76	0	 -0.0369	0	 -0.1783	0	  0.0178	0	 0.1821	0	191.7	0	 -0.0013	0	233.7	0	111.7	0	 97.7	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 525.76	0	 -0.0591	0	 -0.1492	0	 -0.0033	0	 0.1605	0	201.6	0	 -0.0122	0	234.1	0	107.2	0	 62.8	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171855	B	06/17/2014	18:55	140.3079	 33.1805	 646.5	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0973	0	 0.04	0	  1.28	0	 0.13	0	 0.50	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	  45.76	0	  0.5504	0	 -0.1838	0	 -0.0997	0	 0.5803	0	108.5	0	 -0.0176	0	225.3	0	194.5	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	  69.76	0	  0.4733	0	 -0.0380	0	 -0.0943	0	 0.4749	0	 94.6	0	 -0.0136	0	228.9	0	182.9	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	  93.76	0	  0.4969	0	  0.0764	0	 -0.0709	0	 0.5028	0	 81.3	0	  0.0048	0	231.7	0	175.2	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 117.76	0	  0.4715	0	  0.1527	0	 -0.0359	0	 0.4956	0	 72.1	0	  0.0232	0	229.0	0	161.3	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 141.76	0	  0.2843	0	  0.1662	0	 -0.0337	0	 0.3293	0	 59.7	0	 -0.0115	0	230.0	0	150.4	0	 93.3	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 165.76	0	  0.2849	0	  0.0828	0	 -0.0600	0	 0.2967	0	 73.8	0	 -0.0242	0	233.6	0	144.0	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 189.76	0	  0.3549	0	  0.2554	0	 -0.0635	0	 0.4372	0	 54.3	0	 -0.0156	0	235.4	0	140.0	0	 93.3	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 213.76	0	  0.3966	0	  0.1346	0	 -0.0734	0	 0.4189	0	 71.2	0	 -0.0031	0	235.0	0	135.1	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 237.76	0	  0.3203	0	 -0.0752	0	 -0.0469	0	 0.3290	0	103.2	0	 -0.0070	0	233.6	0	128.2	0	 93.3	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 261.76	0	  0.2369	0	 -0.2032	0	 -0.0446	0	 0.3121	0	130.6	0	 -0.0052	0	233.1	0	120.8	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 285.76	0	  0.2985	0	 -0.2841	0	 -0.0079	0	 0.4120	0	133.6	0	  0.0129	0	232.7	0	113.7	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 309.76	0	  0.2331	0	 -0.1699	0	 -0.0006	0	 0.2885	0	126.1	0	  0.0122	0	235.9	0	112.5	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 333.76	0	  0.0574	0	 -0.1042	0	 -0.0088	0	 0.1190	0	151.1	0	 -0.0069	0	233.4	0	113.4	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 357.76	0	 -0.0868	0	 -0.1195	0	 -0.0052	0	 0.1477	0	216.0	0	 -0.0189	0	233.1	0	110.7	0	100.0	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 381.76	0	 -0.0636	0	 -0.0280	0	  0.0137	0	 0.0695	0	246.2	0	 -0.0013	0	232.3	0	113.2	0	 97.8	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 405.76	0	 -0.0581	0	 -0.0270	0	  0.0277	0	 0.0641	0	245.1	0	 -0.0143	0	236.0	0	121.4	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 429.76	0	 -0.0165	0	 -0.0529	0	  0.0224	0	 0.0554	0	197.4	0	 -0.0262	0	233.6	0	120.4	0	 93.3	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 453.76	0	 -0.0697	0	 -0.0682	0	  0.0149	0	 0.0976	0	225.6	0	  0.0013	0	233.5	0	116.4	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 477.76	0	 -0.0422	0	 -0.1030	0	  0.0132	0	 0.1113	0	202.3	0	 -0.0136	0	235.2	0	113.8	0	 95.6	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 501.76	0	 -0.0205	0	 -0.1004	0	  0.0225	0	 0.1025	0	191.6	0	  0.0116	0	232.6	0	110.4	0	 71.1	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171900	B	06/17/2014	19:00	140.3094	 33.2021	 615.9	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1135	0	 0.05	0	  0.63	0	 0.12	0	 0.35	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	  45.76	0	  0.6513	0	 -0.1626	0	 -0.0548	0	 0.6713	0	104.0	0	 -0.0043	0	224.3	0	194.8	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	  69.76	0	  0.5754	0	  0.0415	0	 -0.0493	0	 0.5769	0	 85.9	0	  0.0337	0	228.0	0	180.0	0	 97.8	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	  93.76	0	  0.6711	0	  0.0875	0	 -0.0032	0	 0.6768	0	 82.6	0	 -0.0081	0	228.7	0	170.3	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 117.76	0	  0.5564	0	  0.2115	0	  0.0338	0	 0.5953	0	 69.2	0	  0.0058	0	232.3	0	160.0	0	 93.3	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 141.76	0	  0.3880	0	  0.1569	0	  0.0470	0	 0.4185	0	 68.0	0	 -0.0132	0	230.7	0	152.2	0	 93.3	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 165.76	0	  0.2083	0	  0.1864	0	  0.0084	0	 0.2795	0	 48.2	0	 -0.0225	0	235.2	0	145.4	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 189.76	0	  0.3162	0	  0.2431	0	 -0.0016	0	 0.3989	0	 52.4	0	  0.0235	0	234.9	0	140.3	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 213.76	0	  0.2788	0	  0.1328	0	 -0.0228	0	 0.3088	0	 64.5	0	 -0.0133	0	234.4	0	134.1	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 237.76	0	  0.2983	0	 -0.0673	0	 -0.0172	0	 0.3058	0	102.7	0	 -0.0050	0	234.5	0	126.7	0	 97.8	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 261.76	0	  0.3127	0	 -0.1936	0	 -0.0151	0	 0.3678	0	121.8	0	 -0.0013	0	232.0	0	118.9	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 285.76	0	  0.2750	0	 -0.2023	0	  0.0056	0	 0.3414	0	126.3	0	 -0.0438	0	232.4	0	114.7	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 309.76	0	  0.1866	0	 -0.1394	0	  0.0154	0	 0.2329	0	126.8	0	  0.0240	0	233.5	0	113.4	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 333.76	0	  0.0116	0	 -0.0634	0	  0.0315	0	 0.0645	0	169.6	0	  0.0121	0	233.3	0	111.2	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 357.76	0	 -0.1235	0	 -0.0189	0	  0.0269	0	 0.1249	0	261.3	0	 -0.0037	0	230.2	0	110.3	0	 97.8	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 381.76	0	 -0.1811	0	 -0.0676	0	  0.0403	0	 0.1933	0	249.5	0	 -0.0202	0	234.4	0	115.1	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 405.76	0	 -0.1943	0	 -0.1378	0	  0.0581	0	 0.2382	0	234.7	0	 -0.0120	0	234.9	0	120.2	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 429.76	0	 -0.1429	0	 -0.1846	0	  0.0330	0	 0.2335	0	217.8	0	 -0.0099	0	234.8	0	122.9	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 453.76	0	 -0.0937	0	 -0.1883	0	  0.0492	0	 0.2104	0	206.5	0	 -0.0257	0	233.8	0	121.0	0	 97.8	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 477.76	0	 -0.0947	0	 -0.1208	0	  0.0399	0	 0.1536	0	218.1	0	 -0.0331	0	233.6	0	117.7	0	 95.6	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 501.76	0	 -0.1470	4	 -0.0918	4	 -0.0717	4	 0.1733	4	238.0	4	  0.0526	4	234.7	4	111.5	4	 15.6	4	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171905	B	06/17/2014	19:05	140.3114	 33.2244	 603.1	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3296	0	 0.06	0	  0.64	0	 0.15	0	 0.52	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	  45.76	0	  0.6952	0	 -0.1108	0	 -0.1078	0	 0.7040	0	 99.1	0	 -0.0190	0	224.9	0	194.1	0	 95.7	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	  69.76	0	  0.6412	0	 -0.0346	0	 -0.0984	0	 0.6421	0	 93.1	0	 -0.0073	0	228.7	0	180.4	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	  93.76	0	  0.6553	0	  0.0486	0	 -0.0883	0	 0.6571	0	 85.8	0	 -0.0163	0	229.1	0	169.9	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 117.76	0	  0.6825	0	  0.1306	0	 -0.0367	0	 0.6949	0	 79.2	0	  0.0273	0	229.4	0	159.9	0	 95.7	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 141.76	0	  0.5108	0	  0.1940	0	 -0.0020	0	 0.5464	0	 69.2	0	  0.0168	0	232.9	0	152.0	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 165.76	0	  0.2846	0	  0.2678	0	 -0.0082	0	 0.3908	0	 46.7	0	 -0.0090	0	232.7	0	145.4	0	 93.5	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 189.76	0	  0.2244	0	  0.2655	0	 -0.0343	0	 0.3476	0	 40.2	0	  0.0015	0	233.0	0	137.6	0	 93.5	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 213.76	0	  0.2881	0	  0.0220	0	 -0.0486	0	 0.2890	0	 85.6	0	  0.0127	0	234.2	0	133.1	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 237.76	0	  0.3749	0	 -0.0717	0	 -0.0571	0	 0.3817	0	100.8	0	  0.0242	0	233.8	0	128.6	0	 95.7	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 261.76	0	  0.3389	0	 -0.0877	0	 -0.0363	0	 0.3501	0	104.5	0	  0.0074	0	231.6	0	120.2	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 285.76	0	  0.2058	0	 -0.0938	0	 -0.0252	0	 0.2262	0	114.5	0	  0.0087	0	233.5	0	114.6	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 309.76	0	  0.0748	0	 -0.0202	0	 -0.0230	0	 0.0775	0	105.1	0	 -0.0068	0	231.6	0	110.8	0	 95.7	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 333.76	0	 -0.0611	0	 -0.0392	0	 -0.0068	0	 0.0726	0	237.3	0	  0.0047	0	232.3	0	111.1	0	100.0	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 357.76	0	 -0.1316	0	 -0.0409	0	  0.0034	0	 0.1378	0	252.7	0	 -0.0145	0	231.6	0	117.6	0	100.0	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 381.76	0	 -0.1704	0	 -0.1809	0	  0.0015	0	 0.2485	0	223.3	0	  0.0062	0	235.1	0	125.1	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 405.76	0	 -0.2147	0	 -0.2167	0	  0.0239	0	 0.3050	0	224.7	0	  0.0026	0	232.6	0	121.3	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 429.76	0	 -0.2326	0	 -0.1705	0	  0.0107	0	 0.2883	0	233.8	0	  0.0133	0	232.7	0	118.0	0	 93.5	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 453.76	0	 -0.1142	0	 -0.1394	0	  0.0278	0	 0.1802	0	219.3	0	  0.0103	0	233.4	0	117.4	0	 97.8	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 477.76	0	 -0.1051	4	 -0.1872	4	 -0.0302	4	 0.2146	4	209.3	4	  0.0211	4	234.8	4	117.5	4	 41.3	4	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171910	B	06/17/2014	19:10	140.3134	 33.2470	 580.8	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4536	0	 0.03	0	  0.58	0	 0.10	0	 0.37	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	  45.76	0	  0.7322	0	 -0.1271	0	 -0.0818	0	 0.7431	0	 99.8	0	  0.0180	0	223.9	0	195.3	0	 91.3	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	  69.76	0	  0.6392	0	  0.1195	0	 -0.1028	0	 0.6503	0	 79.4	0	  0.0329	0	227.8	0	182.4	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	  93.76	0	  0.6158	0	  0.1182	0	 -0.0901	0	 0.6271	0	 79.1	0	 -0.0131	0	227.1	0	168.6	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 117.76	0	  0.6629	0	  0.1148	0	 -0.0442	0	 0.6727	0	 80.2	0	  0.0057	0	228.6	0	159.9	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 141.76	0	  0.5029	0	  0.2872	0	 -0.0159	0	 0.5791	0	 60.3	0	  0.0001	0	232.7	0	152.2	0	100.0	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 165.76	0	  0.2952	0	  0.3089	0	 -0.0363	0	 0.4273	0	 43.7	0	 -0.0001	0	230.5	0	145.0	0	 91.3	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 189.76	0	  0.3810	0	  0.2089	0	 -0.0523	0	 0.4345	0	 61.3	0	  0.0199	0	231.7	0	135.6	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 213.76	0	  0.3800	0	  0.0860	0	 -0.0759	0	 0.3896	0	 77.2	0	 -0.0049	0	234.8	0	134.0	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 237.76	0	  0.3621	0	  0.0091	0	 -0.0611	0	 0.3623	0	 88.6	0	 -0.0052	0	233.2	0	128.4	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 261.76	0	  0.1973	0	  0.0441	0	 -0.0430	0	 0.2022	0	 77.4	0	  0.0136	0	233.8	0	121.1	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 285.76	0	  0.0903	0	  0.0249	0	 -0.0358	0	 0.0937	0	 74.6	0	  0.0042	0	231.5	0	113.6	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 309.76	0	 -0.0274	0	  0.0575	0	 -0.0178	0	 0.0637	0	334.5	0	  0.0028	0	229.0	0	110.5	0	 93.5	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 333.76	0	 -0.1146	0	 -0.0285	0	 -0.0173	0	 0.1180	0	256.0	0	  0.0209	0	234.0	0	122.5	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 357.76	0	 -0.1835	0	 -0.0726	0	 -0.0005	0	 0.1973	0	248.4	0	 -0.0147	0	233.8	0	129.6	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 381.76	0	 -0.2937	0	 -0.0802	0	  0.0055	0	 0.3045	0	254.7	0	 -0.0495	0	231.5	0	122.7	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 405.76	0	 -0.3636	0	 -0.1149	0	  0.0065	0	 0.3813	0	252.5	0	  0.0174	0	234.8	0	118.3	0	 95.7	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 429.76	0	 -0.3075	0	 -0.1460	0	 -0.0002	0	 0.3404	0	244.6	0	  0.0038	0	233.6	0	118.3	0	 97.8	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 453.76	0	 -0.1799	0	 -0.1399	0	  0.0084	0	 0.2279	0	232.1	0	 -0.0379	0	234.2	0	117.8	0	 93.5	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 477.76	0	 -0.1328	4	 -0.1814	4	 -0.0182	4	 0.2248	4	216.2	4	  0.0045	4	233.4	4	117.9	4	 23.9	4	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171915	B	06/17/2014	19:15	140.3155	 33.2698	 580.7	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4890	0	 0.04	0	  0.51	0	 0.13	0	 0.50	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	  45.76	0	  0.7758	0	  0.0065	0	 -0.1257	0	 0.7758	0	 89.5	0	  0.0152	0	225.9	0	197.4	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	  69.76	0	  0.6349	0	  0.0929	0	 -0.1090	0	 0.6416	0	 81.7	0	 -0.0017	0	229.8	0	182.3	0	100.0	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	  93.76	0	  0.6674	0	  0.0283	0	 -0.1306	0	 0.6680	0	 87.6	0	 -0.0089	0	225.6	0	172.3	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 117.76	0	  0.5747	0	  0.1138	0	 -0.0848	0	 0.5859	0	 78.8	0	  0.0089	0	226.7	0	158.8	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 141.76	0	  0.4994	0	  0.1781	0	 -0.0612	0	 0.5302	0	 70.4	0	  0.0087	0	232.0	0	149.9	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 165.76	0	  0.4123	0	  0.3190	0	 -0.0648	0	 0.5213	0	 52.3	0	  0.0034	0	233.2	0	143.4	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 189.76	0	  0.3987	0	  0.2657	0	 -0.0669	0	 0.4791	0	 56.3	0	  0.0198	0	232.2	0	135.9	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 213.76	0	  0.3888	0	  0.1602	0	 -0.0932	0	 0.4205	0	 67.6	0	  0.0135	0	235.0	0	132.5	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 237.76	0	  0.4140	0	  0.0921	0	 -0.0596	0	 0.4242	0	 77.5	0	  0.0128	0	235.1	0	129.7	0	 89.1	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 261.76	0	  0.1814	0	  0.0958	0	 -0.0742	0	 0.2051	0	 62.2	0	 -0.0043	0	233.7	0	123.7	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 285.76	0	  0.0861	0	  0.1249	0	 -0.0637	0	 0.1517	0	 34.6	0	  0.0016	0	228.5	0	115.7	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 309.76	0	 -0.0883	0	  0.0456	0	 -0.0385	0	 0.0994	0	297.3	0	 -0.0327	0	231.4	0	120.0	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 333.76	0	 -0.1690	0	 -0.0017	0	 -0.0480	0	 0.1690	0	269.4	0	 -0.0372	0	235.4	0	130.2	0	 95.7	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 357.76	0	 -0.2085	0	 -0.1169	0	 -0.0091	0	 0.2390	0	240.7	0	  0.0097	0	235.1	0	128.0	0	 93.5	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 381.76	0	 -0.2926	0	 -0.1754	0	 -0.0228	0	 0.3412	0	239.1	0	 -0.0067	0	230.7	0	121.2	0	 93.5	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 405.76	0	 -0.3347	0	 -0.1779	0	 -0.0269	0	 0.3791	0	242.0	0	  0.0190	0	235.2	0	119.7	0	 97.8	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 429.76	0	 -0.2534	0	 -0.1572	0	 -0.0312	0	 0.2982	0	238.2	0	  0.0002	0	232.7	0	119.1	0	 82.6	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 453.76	0	 -0.1051	0	 -0.1813	0	 -0.0200	0	 0.2096	0	210.1	0	 -0.0124	0	233.1	0	118.8	0	 67.4	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 477.76	0	 -0.1479	4	 -0.2097	4	  0.0435	4	 0.2566	4	215.2	4	 -0.0185	4	231.8	4	115.5	4	 32.6	4	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171920	B	06/17/2014	19:20	140.3175	 33.2930	 572.9	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6866	0	 0.05	0	  0.29	0	 0.10	0	 0.47	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	  45.76	0	  0.7894	0	  0.0402	0	 -0.1021	0	 0.7904	0	 87.1	0	  0.0167	0	223.6	0	196.1	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	  69.76	0	  0.6118	0	  0.1375	0	 -0.0805	0	 0.6271	0	 77.3	0	  0.0361	0	226.9	0	179.0	0	 97.9	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	  93.76	0	  0.5285	0	 -0.0120	0	 -0.0964	0	 0.5287	0	 91.3	0	  0.0158	0	227.3	0	170.8	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 117.76	0	  0.5473	0	  0.0606	0	 -0.0576	0	 0.5506	0	 83.7	0	  0.0019	0	229.9	0	162.6	0	 93.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 141.76	0	  0.5101	0	  0.0921	0	 -0.0426	0	 0.5184	0	 79.8	0	 -0.0215	0	223.4	0	151.7	0	 97.9	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 165.76	0	  0.5439	0	  0.2560	0	 -0.0280	0	 0.6012	0	 64.8	0	  0.0040	0	230.3	0	137.2	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 189.76	0	  0.4952	0	  0.3491	0	 -0.0399	0	 0.6058	0	 54.8	0	 -0.0116	0	233.7	0	134.3	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 213.76	0	  0.4469	0	  0.2604	0	 -0.0480	0	 0.5173	0	 59.8	0	  0.0093	0	234.4	0	132.5	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 237.76	0	  0.2998	0	  0.1747	0	 -0.0534	0	 0.3470	0	 59.8	0	 -0.0049	0	235.3	0	132.2	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 261.76	0	  0.1132	0	  0.1292	0	 -0.0677	0	 0.1718	0	 41.2	0	 -0.0129	0	231.6	0	125.4	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 285.76	0	 -0.0303	0	  0.0882	0	 -0.0471	0	 0.0932	0	341.0	0	 -0.0025	0	229.7	0	119.8	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 309.76	0	 -0.2015	0	 -0.0368	0	  0.0049	0	 0.2049	0	259.7	0	 -0.0187	0	233.0	0	124.7	0	100.0	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 333.76	0	 -0.2659	0	 -0.1504	0	 -0.0014	0	 0.3055	0	240.5	0	 -0.0023	0	235.0	0	131.5	0	 97.9	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 357.76	0	 -0.2458	0	 -0.1404	0	  0.0113	0	 0.2831	0	240.3	0	 -0.0108	0	234.4	0	128.3	0	 93.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 381.76	0	 -0.2640	0	 -0.1741	0	  0.0188	0	 0.3162	0	236.6	0	 -0.0098	0	234.3	0	123.9	0	 95.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 405.76	0	 -0.2824	0	 -0.2660	0	 -0.0006	0	 0.3879	0	226.7	0	  0.0034	0	233.2	0	119.7	0	 68.8	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171925	B	06/17/2014	19:25	140.3194	 33.3163	 516.1	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4586	0	 0.17	0	  0.31	0	 0.14	0	 0.55	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	  45.76	0	  0.8771	0	  0.1227	0	 -0.2396	0	 0.8856	0	 82.0	0	  0.0135	0	227.9	0	196.0	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	  69.76	0	  0.6795	0	  0.1260	0	 -0.1679	0	 0.6911	0	 79.5	0	 -0.0043	0	225.1	0	177.5	0	 97.9	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	  93.76	0	  0.5601	0	  0.0217	0	 -0.1842	0	 0.5605	0	 87.8	0	 -0.0200	0	229.6	0	167.1	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 117.76	0	  0.5904	0	  0.1449	0	 -0.1574	0	 0.6079	0	 76.2	0	 -0.0132	0	230.1	0	158.9	0	 97.9	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 141.76	0	  0.6089	0	  0.0805	0	 -0.1747	0	 0.6142	0	 82.5	0	  0.0077	0	226.3	0	146.4	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 165.76	0	  0.5352	0	  0.1035	0	 -0.1727	0	 0.5451	0	 79.1	0	 -0.0257	0	231.7	0	134.9	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 189.76	0	  0.5238	0	  0.2596	0	 -0.1613	0	 0.5846	0	 63.6	0	  0.0052	0	232.9	0	129.8	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 213.76	0	  0.4145	0	  0.1592	0	 -0.1611	0	 0.4440	0	 69.0	0	 -0.0065	0	233.3	0	126.5	0	 97.9	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 237.76	0	  0.1661	0	  0.0729	0	 -0.1737	0	 0.1814	0	 66.3	0	 -0.0225	0	234.9	0	125.6	0	 97.9	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 261.76	0	  0.0024	0	 -0.0196	0	 -0.1572	0	 0.0198	0	173.0	0	  0.0130	0	233.3	0	122.5	0	 97.9	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 285.76	0	 -0.1581	0	 -0.0505	0	 -0.1481	0	 0.1659	0	252.3	0	  0.0138	0	230.8	0	123.5	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 309.76	0	 -0.2666	0	 -0.1058	0	 -0.1271	0	 0.2868	0	248.4	0	  0.0053	0	235.0	0	134.8	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 333.76	0	 -0.3387	0	 -0.1640	0	 -0.1308	0	 0.3763	0	244.2	0	  0.0017	0	234.1	0	137.1	0	 93.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 357.76	0	 -0.2458	0	 -0.1701	0	 -0.1148	0	 0.2990	0	235.3	0	 -0.0036	0	234.6	0	136.2	0	 95.8	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 381.76	0	 -0.2569	0	 -0.2359	0	 -0.1689	0	 0.3488	0	227.4	0	 -0.0077	0	234.2	0	130.6	0	 58.3	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171930	B	06/17/2014	19:30	140.3212	 33.3385	 485.6	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9235	0	 0.12	0	  0.26	0	 0.13	0	 0.53	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	  45.76	0	  0.8949	0	  0.0189	0	 -0.1138	0	 0.8951	0	 88.8	0	 -0.0085	0	224.4	0	194.6	0	 93.6	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	  69.76	0	  0.6099	0	  0.0229	0	 -0.0582	0	 0.6104	0	 87.9	0	 -0.0131	0	228.0	0	174.2	0	 95.7	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	  93.76	0	  0.5858	0	  0.0655	0	 -0.0626	0	 0.5895	0	 83.6	0	  0.0278	0	228.2	0	161.8	0	 97.9	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 117.76	0	  0.6524	0	  0.1236	0	 -0.0443	0	 0.6640	0	 79.3	0	  0.0123	0	228.6	0	150.6	0	 95.7	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 141.76	0	  0.5557	0	  0.1001	0	 -0.0337	0	 0.5646	0	 79.8	0	  0.0307	0	231.4	0	141.6	0	 93.6	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 165.76	0	  0.3733	0	  0.0401	0	 -0.0309	0	 0.3754	0	 83.9	0	  0.0324	0	231.8	0	133.9	0	 95.7	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 189.76	0	  0.2706	0	 -0.0410	0	 -0.0269	0	 0.2737	0	 98.6	0	 -0.0026	0	233.3	0	127.9	0	 97.9	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 213.76	0	  0.1549	0	 -0.0352	0	 -0.0223	0	 0.1589	0	102.8	0	 -0.0121	0	233.1	0	122.7	0	 97.9	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 237.76	0	  0.0242	0	  0.0472	0	 -0.0381	0	 0.0531	0	 27.1	0	  0.0232	0	234.9	0	123.0	0	 95.7	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 261.76	0	 -0.0889	0	 -0.0091	0	 -0.0574	0	 0.0893	0	264.1	0	 -0.0064	0	234.4	0	122.4	0	 91.5	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 285.76	0	 -0.2294	0	 -0.0999	0	 -0.0122	0	 0.2502	0	246.5	0	  0.0243	0	235.3	0	124.3	0	 97.9	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 309.76	0	 -0.3158	0	 -0.2430	0	 -0.0160	0	 0.3985	0	232.4	0	 -0.0035	0	235.7	0	124.8	0	 93.6	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 333.76	0	 -0.2940	0	 -0.1952	0	  0.0078	0	 0.3529	0	236.4	0	  0.0014	0	234.0	0	123.1	0	 91.5	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 357.76	0	 -0.2568	0	 -0.1681	0	  0.0327	0	 0.3069	0	236.8	0	  0.0137	0	232.5	0	123.0	0	 55.3	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171935	B	06/17/2014	19:35	140.3230	 33.3595	 459.0	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7312	0	 0.02	0	  0.29	0	 0.18	0	 0.58	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	  45.76	0	  0.8593	0	  0.0927	0	 -0.0859	0	 0.8643	0	 83.8	0	  0.0103	0	223.2	0	194.3	0	 97.9	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	  69.76	0	  0.6976	0	 -0.0560	0	 -0.0142	0	 0.6999	0	 94.6	0	 -0.0098	0	228.8	0	172.4	0	 93.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	  93.76	0	  0.6579	0	 -0.0511	0	 -0.0794	0	 0.6599	0	 94.4	0	 -0.0169	0	223.8	0	158.7	0	100.0	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 117.76	0	  0.4854	0	  0.0153	0	 -0.0199	0	 0.4857	0	 88.2	0	  0.0277	0	231.7	0	146.7	0	 95.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 141.76	0	  0.4548	0	 -0.0494	0	 -0.0130	0	 0.4575	0	 96.2	0	 -0.0077	0	231.2	0	141.6	0	 93.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 165.76	0	  0.3539	0	 -0.0738	0	 -0.0267	0	 0.3615	0	101.8	0	 -0.0071	0	231.6	0	133.6	0	 95.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 189.76	0	  0.2092	0	 -0.1429	0	 -0.0170	0	 0.2534	0	124.3	0	 -0.0017	0	232.9	0	126.9	0	 95.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 213.76	0	  0.1190	0	 -0.0054	0	 -0.0431	0	 0.1191	0	 92.6	0	 -0.0163	0	232.8	0	119.7	0	 95.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 237.76	0	 -0.0199	0	  0.0044	0	 -0.0283	0	 0.0204	0	282.4	0	 -0.0193	0	233.5	0	118.5	0	 97.9	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 261.76	0	 -0.1146	0	 -0.0704	0	 -0.0256	0	 0.1345	0	238.4	0	 -0.0079	0	235.0	0	119.3	0	 97.9	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 285.76	0	 -0.1823	0	 -0.1676	0	 -0.0281	0	 0.2476	0	227.4	0	 -0.0209	0	232.5	0	116.6	0	 97.9	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 309.76	0	 -0.2688	0	 -0.2557	0	 -0.0134	0	 0.3710	0	226.4	0	 -0.0155	0	235.5	0	120.0	0	 97.9	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 333.76	0	 -0.2483	0	 -0.2680	0	 -0.0160	0	 0.3653	0	222.8	0	  0.0078	0	232.9	0	119.0	0	 95.8	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 357.76	0	 -0.1174	4	 -0.1711	4	 -0.1143	4	 0.2075	4	214.4	4	  0.0232	4	232.9	4	124.1	4	 12.5	4	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171940	B	06/17/2014	19:40	140.3249	 33.3803	 439.7	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7313	0	 0.04	0	  0.24	0	 0.18	0	 0.56	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	  45.76	0	  0.8505	0	  0.0500	0	 -0.0372	0	 0.8519	0	 86.6	0	  0.0116	0	222.2	0	192.0	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	  69.76	0	  0.6858	0	 -0.1168	0	  0.0090	0	 0.6957	0	 99.7	0	  0.0051	0	231.3	0	173.6	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	  93.76	0	  0.6121	0	  0.0773	0	  0.0200	0	 0.6170	0	 82.8	0	 -0.0153	0	223.4	0	160.3	0	 93.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 117.76	0	  0.4438	0	  0.0923	0	  0.0653	0	 0.4533	0	 78.3	0	 -0.0090	0	233.3	0	147.2	0	 97.9	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 141.76	0	  0.3655	0	  0.0537	0	  0.0542	0	 0.3694	0	 81.6	0	 -0.0044	0	231.8	0	138.3	0	 97.9	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 165.76	0	  0.2685	0	 -0.0019	0	  0.0549	0	 0.2685	0	 90.4	0	  0.0275	0	231.6	0	132.5	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 189.76	0	  0.1363	0	  0.0053	0	  0.0562	0	 0.1364	0	 87.8	0	 -0.0326	0	233.9	0	127.0	0	 93.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 213.76	0	  0.0119	0	  0.0172	0	  0.0512	0	 0.0209	0	 34.6	0	 -0.0374	0	231.9	0	119.4	0	100.0	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 237.76	0	 -0.1322	0	  0.0011	0	  0.0708	0	 0.1322	0	270.5	0	 -0.0097	0	235.5	0	117.1	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 261.76	0	 -0.2428	0	 -0.0999	0	  0.0557	0	 0.2625	0	247.6	0	  0.0023	0	233.6	0	113.7	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 285.76	0	 -0.2021	0	 -0.1780	0	  0.0745	0	 0.2693	0	228.6	0	 -0.0130	0	231.8	0	112.8	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 309.76	0	 -0.2081	0	 -0.2747	0	  0.0740	0	 0.3446	0	217.1	0	  0.0027	0	235.7	0	118.4	0	 95.8	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 333.76	0	 -0.1915	0	 -0.3122	0	  0.1283	0	 0.3663	0	211.5	0	 -0.0296	0	232.5	0	117.8	0	 52.1	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171945	B	06/17/2014	19:45	140.3268	 33.4013	 414.9	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6656	0	 0.06	0	  0.30	0	 0.10	0	 0.44	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	  45.76	0	  0.8663	0	  0.0211	0	 -0.0921	0	 0.8666	0	 88.6	0	  0.0172	0	225.6	0	193.6	0	 95.7	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	  69.76	0	  0.7657	0	 -0.0148	0	 -0.0106	0	 0.7659	0	 91.1	0	  0.0238	0	230.5	0	174.4	0	 95.7	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	  93.76	0	  0.7076	0	  0.1214	0	 -0.0377	0	 0.7180	0	 80.3	0	  0.0092	0	223.1	0	158.1	0	 93.6	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 117.76	0	  0.6072	0	  0.1247	0	 -0.0065	0	 0.6199	0	 78.4	0	 -0.0246	0	233.6	0	143.2	0	 95.7	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 141.76	0	  0.4243	0	 -0.0198	0	 -0.0290	0	 0.4247	0	 92.7	0	  0.0138	0	231.3	0	131.7	0	 95.7	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 165.76	0	  0.2255	0	  0.0040	0	 -0.0079	0	 0.2255	0	 89.0	0	 -0.0109	0	233.8	0	127.5	0	 97.9	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 189.76	0	  0.0940	0	  0.0566	0	 -0.0420	0	 0.1097	0	 58.9	0	  0.0110	0	232.0	0	123.8	0	 97.9	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 213.76	0	 -0.0596	0	  0.0286	0	 -0.0335	0	 0.0661	0	295.6	0	 -0.0028	0	235.5	0	120.3	0	 97.9	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 237.76	0	 -0.2360	0	 -0.0327	0	 -0.0132	0	 0.2383	0	262.1	0	 -0.0388	0	231.2	0	116.1	0	 97.9	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 261.76	0	 -0.2924	0	 -0.0201	0	 -0.0052	0	 0.2931	0	266.1	0	 -0.0259	0	233.1	0	109.4	0	100.0	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 285.76	0	 -0.1759	0	 -0.1598	0	  0.0192	0	 0.2376	0	227.7	0	 -0.0146	0	233.5	0	109.4	0	 95.7	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 309.76	0	 -0.0871	0	 -0.2971	0	 -0.0318	0	 0.3096	0	196.3	0	  0.0184	0	234.6	0	110.9	0	 68.1	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 333.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171950	B	06/17/2014	19:50	140.3288	 33.4217	 398.0	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6079	0	 0.02	0	  0.38	0	 0.10	0	 0.45	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	  45.76	0	  0.8526	0	 -0.0588	0	 -0.0283	0	 0.8546	0	 93.9	0	 -0.0009	0	225.0	0	190.4	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	  69.76	0	  0.7548	0	  0.0384	0	  0.0175	0	 0.7558	0	 87.1	0	  0.0152	0	229.1	0	172.7	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	  93.76	0	  0.6765	0	  0.0875	0	  0.0469	0	 0.6822	0	 82.6	0	  0.0167	0	226.1	0	155.3	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 117.76	0	  0.5862	0	  0.0193	0	  0.0584	0	 0.5865	0	 88.1	0	 -0.0206	0	228.7	0	139.3	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 141.76	0	  0.4177	0	  0.0018	0	  0.0251	0	 0.4177	0	 89.8	0	  0.0136	0	231.6	0	130.8	0	 93.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 165.76	0	  0.1154	0	  0.1115	0	  0.0340	0	 0.1604	0	 46.0	0	 -0.0173	0	232.4	0	130.0	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 189.76	0	 -0.0629	0	  0.1074	0	  0.0145	0	 0.1245	0	329.7	0	 -0.0386	0	232.5	0	127.2	0	 95.8	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 213.76	0	 -0.2036	0	  0.0383	0	  0.0464	0	 0.2072	0	280.6	0	 -0.0160	0	231.9	0	120.1	0	 97.9	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 237.76	0	 -0.2718	0	 -0.0073	0	  0.0527	0	 0.2719	0	268.5	0	  0.0191	0	232.2	0	110.7	0	100.0	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 261.76	0	 -0.2789	0	 -0.0376	0	  0.0543	0	 0.2815	0	262.3	0	 -0.0106	0	232.5	0	106.0	0	100.0	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 285.76	0	 -0.1700	0	 -0.0861	0	  0.0773	0	 0.1905	0	243.1	0	 -0.0081	0	232.6	0	106.7	0	 85.4	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 309.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 333.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406171955	B	06/17/2014	19:55	140.3303	 33.4423	 372.6	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6413	0	 0.02	0	  0.20	0	 0.08	0	 0.38	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	  45.76	0	  0.8230	0	 -0.1891	0	 -0.0758	0	 0.8444	0	102.9	0	 -0.0074	0	229.0	0	191.0	0	 95.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	  69.76	0	  0.8938	0	 -0.0408	0	 -0.0829	0	 0.8947	0	 92.6	0	  0.0026	0	226.9	0	174.3	0	 93.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	  93.76	0	  0.7367	0	  0.1344	0	 -0.0572	0	 0.7488	0	 79.7	0	 -0.0040	0	229.0	0	154.2	0	 95.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 117.76	0	  0.6682	0	 -0.0223	0	 -0.0508	0	 0.6686	0	 91.9	0	  0.0305	0	229.4	0	138.2	0	 95.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 141.76	0	  0.4418	0	 -0.0362	0	 -0.0726	0	 0.4433	0	 94.7	0	  0.0063	0	232.4	0	129.9	0	 93.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 165.76	0	  0.1841	0	  0.1385	0	 -0.0386	0	 0.2304	0	 53.0	0	  0.0414	0	231.8	0	130.5	0	 97.9	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 189.76	0	  0.0093	0	  0.1099	0	 -0.0476	0	 0.1103	0	  4.8	0	 -0.0045	0	233.4	0	130.4	0	 97.9	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 213.76	0	 -0.0324	0	  0.0312	0	 -0.0766	0	 0.0450	0	313.9	0	 -0.0103	0	226.9	0	125.6	0	 95.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 237.76	0	 -0.1114	0	  0.0543	0	 -0.0554	0	 0.1239	0	296.0	0	  0.0072	0	230.3	0	109.7	0	 93.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 261.76	0	 -0.1945	0	 -0.0069	0	 -0.0235	0	 0.1947	0	268.0	0	  0.0101	0	233.1	0	108.2	0	 93.8	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 285.76	0	 -0.1089	0	 -0.0772	0	 -0.0471	0	 0.1335	0	234.7	0	  0.0009	0	233.9	0	110.0	0	 97.9	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 309.76	0	 -0.0601	4	 -0.0609	4	  0.0452	4	 0.0855	4	224.6	4	  0.0271	4	233.1	4	107.9	4	 35.4	4	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 333.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172000	B	06/17/2014	20:00	140.3319	 33.4631	 387.4	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7126	0	 0.04	0	  0.28	0	 0.11	0	 0.33	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	  45.76	0	  0.7263	0	 -0.1505	0	 -0.1593	0	 0.7417	0	101.7	0	  0.0019	0	230.0	0	191.5	0	 89.6	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	  69.76	0	  0.8968	0	 -0.0371	0	 -0.1168	0	 0.8976	0	 92.4	0	 -0.0288	0	227.9	0	175.8	0	 93.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	  93.76	0	  0.8853	0	  0.1819	0	 -0.1243	0	 0.9038	0	 78.4	0	  0.0047	0	225.7	0	157.4	0	 97.9	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 117.76	0	  0.7448	0	  0.0920	0	 -0.0909	0	 0.7504	0	 83.0	0	  0.0462	0	232.1	0	140.2	0	 97.9	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 141.76	0	  0.5193	0	  0.1087	0	 -0.1072	0	 0.5305	0	 78.2	0	 -0.0018	0	231.9	0	132.9	0	 93.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 165.76	0	  0.2351	0	  0.1718	0	 -0.1171	0	 0.2912	0	 53.8	0	  0.0148	0	232.8	0	128.6	0	 95.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 189.76	0	  0.1368	0	  0.1070	0	 -0.1142	0	 0.1737	0	 52.0	0	  0.0037	0	233.7	0	127.8	0	 95.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 213.76	0	  0.0817	0	 -0.0048	0	 -0.1135	0	 0.0818	0	 93.4	0	 -0.0170	0	229.3	0	116.7	0	100.0	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 237.76	0	 -0.0363	0	  0.0079	0	 -0.1163	0	 0.0371	0	282.2	0	  0.0294	0	232.4	0	106.1	0	 93.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 261.76	0	 -0.1281	0	 -0.0169	0	 -0.1097	0	 0.1292	0	262.5	0	 -0.0112	0	233.6	0	100.7	0	 95.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 285.76	0	 -0.1072	0	 -0.0117	0	 -0.1049	0	 0.1078	0	263.8	0	  0.0053	0	233.7	0	102.4	0	 97.9	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 309.76	0	 -0.0176	0	 -0.0304	0	 -0.1113	0	 0.0351	0	210.2	0	  0.0089	0	233.0	0	101.3	0	 95.8	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 333.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172005	B	06/17/2014	20:05	140.3330	 33.4837	 402.4	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7287	0	 0.04	0	  0.82	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	  45.76	0	  0.6680	0	 -0.0072	0	 -0.1178	0	 0.6680	0	 90.6	0	 -0.0078	0	230.2	0	192.1	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	  69.76	0	  0.9639	0	  0.0145	0	 -0.0802	0	 0.9640	0	 89.1	0	  0.0164	0	227.6	0	175.0	0	 93.8	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	  93.76	0	  0.8978	0	  0.1966	0	 -0.0453	0	 0.9191	0	 77.6	0	  0.0353	0	230.1	0	157.4	0	 95.8	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 117.76	0	  0.7268	0	  0.1132	0	 -0.0903	0	 0.7355	0	 81.1	0	 -0.0455	0	231.5	0	143.5	0	 95.8	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 141.76	0	  0.5152	0	  0.1274	0	 -0.0724	0	 0.5307	0	 76.1	0	 -0.0051	0	230.0	0	132.2	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 165.76	0	  0.2877	0	  0.2185	0	 -0.0727	0	 0.3613	0	 52.8	0	  0.0052	0	234.3	0	130.0	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 189.76	0	  0.2533	0	  0.1828	0	 -0.0603	0	 0.3123	0	 54.2	0	 -0.0196	0	230.8	0	121.3	0	 91.7	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 213.76	0	  0.1763	0	  0.0748	0	 -0.0577	0	 0.1915	0	 67.0	0	 -0.0370	0	231.5	0	112.4	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 237.76	0	  0.0249	0	  0.0930	0	 -0.0322	0	 0.0963	0	 15.0	0	 -0.0024	0	233.2	0	101.3	0	 95.8	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 261.76	0	 -0.1049	0	 -0.0451	0	 -0.0284	0	 0.1142	0	246.7	0	  0.0043	0	234.1	0	 99.2	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 285.76	0	 -0.0928	0	 -0.0574	0	 -0.0234	0	 0.1091	0	238.3	0	  0.0016	0	232.4	0	 98.5	0	 93.8	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 309.76	0	 -0.0439	0	 -0.0411	0	 -0.0273	0	 0.0601	0	226.9	0	  0.0026	0	232.7	0	 99.8	0	 97.9	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 333.76	0	  0.0553	4	 -0.1722	4	 -0.0183	4	 0.1808	4	162.2	4	  0.0070	4	233.4	4	107.5	4	 41.7	4	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172010	B	06/17/2014	20:10	140.3330	 33.5044	 419.2	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4515	0	 0.05	0	  0.47	0	 0.11	0	 0.42	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	  45.76	0	  0.7641	0	 -0.0386	0	 -0.1340	0	 0.7651	0	 92.9	0	  0.0225	0	229.2	0	194.5	0	 93.6	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	  69.76	0	  0.9199	0	  0.0890	0	 -0.0761	0	 0.9242	0	 84.5	0	  0.0151	0	222.8	0	174.2	0	 93.6	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	  93.76	0	  0.8781	0	  0.1651	0	 -0.0773	0	 0.8935	0	 79.3	0	 -0.0000	0	231.0	0	153.4	0	 97.9	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 117.76	0	  0.7196	0	  0.1530	0	 -0.0920	0	 0.7357	0	 78.0	0	 -0.0399	0	230.0	0	143.0	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 141.76	0	  0.5064	0	  0.1349	0	 -0.0698	0	 0.5241	0	 75.1	0	 -0.0097	0	231.5	0	127.2	0	 91.5	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 165.76	0	  0.3646	0	  0.2380	0	 -0.0675	0	 0.4354	0	 56.9	0	  0.0125	0	235.9	0	124.9	0	 97.9	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 189.76	0	  0.3057	0	  0.2197	0	 -0.0712	0	 0.3765	0	 54.3	0	  0.0288	0	230.9	0	116.8	0	 97.9	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 213.76	0	  0.1673	0	  0.1497	0	 -0.0462	0	 0.2245	0	 48.2	0	 -0.0214	0	232.7	0	103.8	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 237.76	0	  0.0295	0	  0.0338	0	 -0.0572	0	 0.0448	0	 41.1	0	 -0.0255	0	234.0	0	 97.3	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 261.76	0	 -0.0882	0	 -0.0689	0	 -0.0536	0	 0.1119	0	232.0	0	  0.0044	0	235.4	0	 98.7	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 285.76	0	 -0.1089	0	 -0.1183	0	 -0.0471	0	 0.1607	0	222.6	0	  0.0131	0	233.8	0	 97.0	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 309.76	0	 -0.0013	0	 -0.0750	0	 -0.0446	0	 0.0750	0	181.0	0	 -0.0043	0	233.5	0	 98.5	0	 97.9	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 333.76	0	  0.0539	0	 -0.1596	0	 -0.0452	0	 0.1685	0	161.4	0	 -0.0025	0	232.5	0	102.4	0	 95.7	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 357.76	0	  0.0515	0	 -0.2327	0	 -0.1345	0	 0.2384	0	167.5	0	 -0.0190	0	235.9	0	111.3	0	 59.6	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 381.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172015	B	06/17/2014	20:15	140.3329	 33.5246	 445.1	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5563	0	 0.07	0	  0.32	0	 0.08	0	 0.41	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	  45.76	0	  0.8254	0	 -0.0312	0	 -0.1997	0	 0.8260	0	 92.2	0	  0.0207	0	226.0	0	196.6	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	  69.76	0	  0.8298	0	  0.0940	0	 -0.1664	0	 0.8351	0	 83.5	0	  0.0010	0	221.5	0	169.9	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	  93.76	0	  0.8418	0	  0.1188	0	 -0.1414	0	 0.8502	0	 82.0	0	  0.0080	0	231.1	0	151.4	0	 93.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 117.76	0	  0.9143	0	  0.1269	0	 -0.1511	0	 0.9231	0	 82.1	0	 -0.0190	0	232.5	0	143.5	0	 93.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 141.76	0	  0.7076	0	  0.1530	0	 -0.1421	0	 0.7239	0	 77.8	0	  0.0119	0	229.8	0	126.0	0	 93.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 165.76	0	  0.4331	0	  0.2215	0	 -0.1015	0	 0.4865	0	 62.9	0	 -0.0360	0	235.6	0	118.1	0	100.0	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 189.76	0	  0.3878	0	  0.2466	0	 -0.1115	0	 0.4596	0	 57.6	0	 -0.0179	0	232.7	0	113.3	0	 97.9	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 213.76	0	  0.3039	0	  0.1861	0	 -0.1152	0	 0.3564	0	 58.5	0	 -0.0290	0	230.9	0	102.9	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 237.76	0	  0.1706	0	  0.0272	0	 -0.0929	0	 0.1727	0	 81.0	0	  0.0258	0	234.0	0	 97.0	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 261.76	0	  0.0626	0	 -0.1078	0	 -0.0919	0	 0.1247	0	149.9	0	 -0.0124	0	232.2	0	 95.0	0	 97.9	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 285.76	0	  0.0148	0	 -0.1322	0	 -0.0764	0	 0.1330	0	173.6	0	 -0.0077	0	234.0	0	 97.3	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 309.76	0	  0.1350	0	 -0.1206	0	 -0.0843	0	 0.1811	0	131.8	0	  0.0137	0	232.2	0	 99.4	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 333.76	0	  0.1553	0	 -0.1655	0	 -0.0964	0	 0.2269	0	136.8	0	 -0.0158	0	233.8	0	106.9	0	 95.8	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 357.76	0	  0.1115	0	 -0.2252	0	 -0.0793	0	 0.2513	0	153.7	0	 -0.0005	0	234.7	0	113.4	0	 97.9	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 381.76	0	  0.0827	4	 -0.1620	4	 -0.1336	4	 0.1818	4	153.0	4	 -0.0388	4	233.4	4	112.8	4	 20.8	4	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 405.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172020	B	06/17/2014	20:20	140.3330	 33.5452	 465.4	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7327	0	 0.04	0	  0.42	0	 0.10	0	 0.45	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	  45.76	0	  0.7929	0	  0.0020	0	 -0.1256	0	 0.7929	0	 89.9	0	 -0.0081	0	222.1	0	191.5	0	 93.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	  69.76	0	  0.7860	0	  0.2153	0	 -0.0642	0	 0.8150	0	 74.7	0	  0.0247	0	228.6	0	164.6	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	  93.76	0	  0.8853	0	  0.1932	0	 -0.0549	0	 0.9062	0	 77.7	0	  0.0144	0	232.6	0	151.6	0	 93.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 117.76	0	  0.8879	0	  0.0939	0	 -0.0846	0	 0.8929	0	 84.0	0	  0.0016	0	228.6	0	140.8	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 141.76	0	  0.5759	0	  0.1298	0	 -0.0334	0	 0.5904	0	 77.3	0	  0.0016	0	230.6	0	123.4	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 165.76	0	  0.3053	0	  0.1676	0	 -0.0587	0	 0.3483	0	 61.2	0	 -0.0407	0	233.6	0	117.2	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 189.76	0	  0.2220	0	  0.1976	0	 -0.0539	0	 0.2972	0	 48.3	0	 -0.0011	0	234.1	0	111.6	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 213.76	0	  0.2156	0	  0.0971	0	 -0.0384	0	 0.2365	0	 65.8	0	 -0.0251	0	232.1	0	104.8	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 237.76	0	  0.0738	0	 -0.0544	0	 -0.0160	0	 0.0917	0	126.4	0	 -0.0245	0	231.0	0	 96.1	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 261.76	0	 -0.0134	0	 -0.1769	0	 -0.0334	0	 0.1775	0	184.3	0	 -0.0128	0	234.7	0	 93.6	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 285.76	0	 -0.0110	0	 -0.1491	0	 -0.0365	0	 0.1495	0	184.2	0	  0.0131	0	233.8	0	 95.1	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 309.76	0	  0.0799	0	 -0.0810	0	 -0.0184	0	 0.1138	0	135.4	0	  0.0102	0	233.9	0	 99.8	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 333.76	0	  0.1503	0	 -0.1666	0	 -0.0248	0	 0.2243	0	137.9	0	  0.0030	0	234.3	0	106.9	0	 95.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 357.76	0	  0.0834	0	 -0.2537	0	 -0.0240	0	 0.2670	0	161.8	0	  0.0035	0	233.7	0	111.6	0	 97.9	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 381.76	0	  0.0378	0	 -0.2537	0	 -0.0328	0	 0.2565	0	171.5	0	  0.0018	0	234.0	0	110.8	0	 93.8	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 405.76	0	  0.0125	4	 -0.1759	4	  0.0038	4	 0.1764	4	175.9	4	 -0.0882	4	233.8	4	109.5	4	 16.7	4	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172025	B	06/17/2014	20:25	140.3332	 33.5664	 487.5	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8024	0	 0.05	0	  1.05	0	 0.11	0	 0.53	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	  45.76	0	  0.8343	0	  0.1353	0	 -0.2024	0	 0.8452	0	 80.8	0	  0.0174	0	220.3	0	186.9	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	  69.76	0	  0.7907	0	  0.2138	0	 -0.1640	0	 0.8191	0	 74.9	0	 -0.0166	0	228.5	0	159.3	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	  93.76	0	  0.7799	0	  0.0545	0	 -0.1866	0	 0.7818	0	 86.0	0	  0.0158	0	232.9	0	147.3	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 117.76	0	  0.7169	0	  0.0798	0	 -0.1687	0	 0.7213	0	 83.6	0	  0.0021	0	228.8	0	138.3	0	 93.6	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 141.76	0	  0.4550	0	  0.1402	0	 -0.1343	0	 0.4761	0	 72.9	0	  0.0179	0	233.7	0	121.8	0	 93.6	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 165.76	0	  0.3710	0	  0.0860	0	 -0.1068	0	 0.3808	0	 77.0	0	 -0.0045	0	234.3	0	113.8	0	 95.7	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 189.76	0	  0.2270	0	  0.0092	0	 -0.1094	0	 0.2271	0	 87.7	0	 -0.0023	0	235.7	0	109.4	0	 95.7	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 213.76	0	  0.1561	0	 -0.0535	0	 -0.0837	0	 0.1650	0	108.9	0	  0.0468	0	233.5	0	102.4	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 237.76	0	  0.0921	0	 -0.2053	0	 -0.1137	0	 0.2250	0	155.8	0	 -0.0092	0	232.7	0	 95.7	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 261.76	0	 -0.0118	0	 -0.2486	0	 -0.0899	0	 0.2489	0	182.7	0	 -0.0360	0	232.9	0	 93.0	0	100.0	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 285.76	0	  0.0095	0	 -0.1311	0	 -0.1018	0	 0.1314	0	175.9	0	 -0.0354	0	233.3	0	 95.6	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 309.76	0	  0.1227	0	 -0.1790	0	 -0.1182	0	 0.2170	0	145.6	0	 -0.0048	0	234.9	0	105.9	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 333.76	0	  0.0781	0	 -0.2842	0	 -0.0928	0	 0.2947	0	164.6	0	 -0.0286	0	234.8	0	110.0	0	 97.9	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 357.76	0	  0.0036	0	 -0.3317	0	 -0.1105	0	 0.3317	0	179.4	0	 -0.0030	0	236.1	0	110.7	0	 95.7	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 381.76	0	  0.0155	0	 -0.3005	0	 -0.1027	0	 0.3009	0	177.0	0	 -0.0337	0	233.9	0	108.7	0	 93.6	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 405.76	0	 -0.0003	0	 -0.2259	0	 -0.0973	0	 0.2259	0	180.1	0	 -0.0058	0	234.8	0	109.0	0	 85.1	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172030	B	06/17/2014	20:30	140.3341	 33.5872	 513.8	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5226	0	 0.08	0	  0.57	0	 0.11	0	 0.52	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	  45.76	0	  0.9348	0	  0.1107	0	 -0.1666	0	 0.9414	0	 83.2	0	  0.0128	0	221.6	0	189.9	0	 93.6	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	  69.76	0	  0.8841	0	  0.2079	0	 -0.0958	0	 0.9082	0	 76.8	0	  0.0155	0	225.0	0	157.8	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	  93.76	0	  0.8289	0	  0.1256	0	 -0.1303	0	 0.8383	0	 81.4	0	  0.0222	0	234.0	0	142.3	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 117.76	0	  0.5968	0	  0.1884	0	 -0.1007	0	 0.6258	0	 72.5	0	  0.0074	0	230.4	0	134.0	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 141.76	0	  0.4654	0	  0.1530	0	 -0.0804	0	 0.4899	0	 71.8	0	  0.0020	0	234.4	0	126.0	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 165.76	0	  0.3098	0	  0.0102	0	 -0.0732	0	 0.3100	0	 88.1	0	 -0.0163	0	231.9	0	119.0	0	 93.6	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 189.76	0	  0.2086	0	 -0.0541	0	 -0.1046	0	 0.2155	0	104.5	0	 -0.0137	0	234.8	0	112.7	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 213.76	0	  0.1677	0	 -0.2357	0	 -0.0843	0	 0.2893	0	144.6	0	  0.0188	0	235.4	0	107.0	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 237.76	0	  0.0490	0	 -0.3374	0	 -0.0674	0	 0.3409	0	171.7	0	  0.0141	0	230.9	0	 96.3	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 261.76	0	 -0.0222	0	 -0.2937	0	 -0.0536	0	 0.2946	0	184.3	0	 -0.0153	0	232.5	0	 92.1	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 285.76	0	  0.0422	0	 -0.2077	0	 -0.0541	0	 0.2120	0	168.5	0	 -0.0142	0	234.7	0	100.7	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 309.76	0	  0.0423	0	 -0.2484	0	 -0.0579	0	 0.2520	0	170.3	0	 -0.0268	0	235.3	0	107.6	0	 93.6	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 333.76	0	  0.0316	0	 -0.2485	0	 -0.0600	0	 0.2506	0	172.8	0	 -0.0065	0	235.2	0	109.7	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 357.76	0	 -0.0195	0	 -0.3021	0	 -0.0730	0	 0.3027	0	183.7	0	 -0.0156	0	235.0	0	112.9	0	 95.7	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 381.76	0	 -0.0443	0	 -0.2820	0	 -0.0665	0	 0.2855	0	188.9	0	  0.0302	0	233.2	0	110.8	0	 97.9	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 405.76	0	 -0.0157	0	 -0.2362	0	 -0.0711	0	 0.2367	0	183.8	0	  0.0207	0	234.3	0	111.9	0	 93.6	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 429.76	0	 -0.0250	0	 -0.2092	0	 -0.0754	0	 0.2107	0	186.8	0	  0.0524	0	233.9	0	112.8	0	 85.1	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 453.76	0	  0.0320	4	  0.0135	4	 -0.0024	4	 0.0347	4	 67.1	4	  0.0076	4	234.4	4	117.3	4	 14.9	4	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172035	B	06/17/2014	20:35	140.3347	 33.6069	 549.3	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2819	0	 0.03	0	  0.90	0	 0.10	0	 0.36	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	  45.76	0	  0.9348	0	  0.0375	0	 -0.1226	0	 0.9356	0	 87.7	0	 -0.0106	0	221.0	0	196.2	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	  69.76	0	  0.9788	0	  0.2400	0	 -0.0223	0	 1.0078	0	 76.2	0	  0.0383	0	220.9	0	162.4	0	 93.5	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	  93.76	0	  0.8123	0	  0.1892	0	 -0.0642	0	 0.8341	0	 76.9	0	 -0.0010	0	232.3	0	140.2	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 117.76	0	  0.6018	0	  0.1785	0	 -0.0433	0	 0.6277	0	 73.5	0	 -0.0056	0	234.3	0	134.9	0	 95.7	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 141.76	0	  0.4727	0	  0.0085	0	 -0.0286	0	 0.4728	0	 89.0	0	  0.0026	0	233.0	0	128.7	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 165.76	0	  0.3405	0	 -0.0998	0	 -0.0306	0	 0.3548	0	106.3	0	 -0.0200	0	233.3	0	123.1	0	 95.7	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 189.76	0	  0.2355	0	 -0.2172	0	 -0.0103	0	 0.3204	0	132.7	0	 -0.0050	0	234.7	0	116.0	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 213.76	0	  0.1136	0	 -0.3294	0	 -0.0141	0	 0.3485	0	161.0	0	  0.0172	0	231.1	0	107.5	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 237.76	0	 -0.0138	0	 -0.2884	0	  0.0045	0	 0.2888	0	182.7	0	  0.0186	0	231.8	0	 97.1	0	100.0	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 261.76	0	 -0.0680	0	 -0.2148	0	  0.0056	0	 0.2253	0	197.6	0	 -0.0232	0	234.3	0	100.4	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 285.76	0	  0.0217	0	 -0.2450	0	  0.0076	0	 0.2459	0	174.9	0	 -0.0126	0	235.8	0	106.6	0	100.0	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 309.76	0	 -0.0542	0	 -0.2979	0	  0.0110	0	 0.3028	0	190.3	0	 -0.0155	0	233.5	0	108.8	0	 95.7	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 333.76	0	 -0.0592	0	 -0.3382	0	 -0.0116	0	 0.3433	0	189.9	0	 -0.0059	0	234.7	0	112.5	0	 93.5	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 357.76	0	 -0.1068	0	 -0.2981	0	  0.0015	0	 0.3167	0	199.7	0	 -0.0157	0	235.6	0	117.4	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 381.76	0	 -0.0313	0	 -0.2228	0	  0.0078	0	 0.2249	0	188.0	0	  0.0253	0	234.3	0	117.2	0	 95.7	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 405.76	0	  0.0301	0	 -0.2354	0	  0.0058	0	 0.2373	0	172.7	0	  0.0132	0	232.4	0	116.7	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 429.76	0	 -0.0217	0	 -0.1768	0	  0.0071	0	 0.1781	0	187.0	0	  0.0280	0	234.5	0	120.3	0	 97.8	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 453.76	0	 -0.0614	0	 -0.0607	0	  0.0005	0	 0.0863	0	225.3	0	  0.0288	0	234.4	0	119.9	0	 95.7	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 477.76	0	 -0.1157	0	 -0.0021	0	  0.0041	0	 0.1158	0	268.9	0	  0.0236	0	236.1	0	118.4	0	 63.0	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 501.76	0	 -0.0653	4	  0.1043	4	 -0.0176	4	 0.1231	4	328.0	4	  0.0346	4	234.4	4	112.5	4	 26.1	4	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172040	B	06/17/2014	20:40	140.3352	 33.6267	 610.8	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2460	0	 0.05	0	  0.35	0	 0.12	0	 0.40	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	  45.76	0	  0.9118	0	  0.0565	0	 -0.0367	0	 0.9135	0	 86.5	0	 -0.0147	0	221.3	0	196.0	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	  69.76	0	  1.0316	0	  0.1695	0	  0.0403	0	 1.0454	0	 80.7	0	  0.0161	0	217.8	0	165.2	0	100.0	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	  93.76	0	  0.6976	0	  0.2067	0	  0.0153	0	 0.7276	0	 73.5	0	 -0.0188	0	232.5	0	141.9	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 117.76	0	  0.5539	0	  0.1060	0	  0.0059	0	 0.5640	0	 79.2	0	  0.0148	0	233.7	0	139.9	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 141.76	0	  0.5142	0	 -0.0279	0	  0.0222	0	 0.5150	0	 93.1	0	  0.0135	0	233.6	0	133.7	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 165.76	0	  0.4371	0	 -0.1238	0	  0.0483	0	 0.4543	0	105.8	0	  0.0153	0	228.8	0	125.2	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 189.76	0	  0.3043	0	 -0.2621	0	  0.0536	0	 0.4016	0	130.7	0	 -0.0041	0	235.3	0	116.0	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 213.76	0	  0.1256	0	 -0.3459	0	  0.0372	0	 0.3681	0	160.0	0	  0.0056	0	227.5	0	107.6	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 237.76	0	  0.0061	0	 -0.2868	0	  0.0568	0	 0.2868	0	178.8	0	 -0.0070	0	234.5	0	103.1	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 261.76	0	 -0.0294	0	 -0.2898	0	  0.0420	0	 0.2913	0	185.8	0	 -0.0017	0	234.6	0	109.3	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 285.76	0	  0.0408	0	 -0.3043	0	  0.0519	0	 0.3070	0	172.4	0	 -0.0159	0	235.1	0	111.7	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 309.76	0	  0.0325	0	 -0.3286	0	  0.0615	0	 0.3302	0	174.4	0	 -0.0076	0	233.4	0	109.0	0	100.0	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 333.76	0	  0.0031	0	 -0.3178	0	  0.0591	0	 0.3178	0	179.4	0	 -0.0153	0	233.5	0	107.7	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 357.76	0	 -0.1031	0	 -0.2962	0	  0.0284	0	 0.3137	0	199.2	0	 -0.0026	0	233.4	0	111.0	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 381.76	0	 -0.1319	0	 -0.2365	0	  0.0538	0	 0.2708	0	209.2	0	 -0.0316	0	234.8	0	114.8	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 405.76	0	 -0.0590	0	 -0.2705	0	  0.0716	0	 0.2769	0	192.3	0	  0.0008	0	233.9	0	117.2	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 429.76	0	 -0.0668	0	 -0.1955	0	  0.0769	0	 0.2065	0	198.9	0	  0.0427	0	233.3	0	115.6	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 453.76	0	 -0.0771	0	 -0.1626	0	  0.0502	0	 0.1800	0	205.4	0	  0.0105	0	236.5	0	118.8	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 477.76	0	 -0.1375	0	 -0.0864	0	  0.0543	0	 0.1624	0	237.9	0	  0.0050	0	233.5	0	113.5	0	 97.6	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 501.76	0	 -0.0608	0	  0.0580	0	  0.0548	0	 0.0841	0	313.7	0	  0.0105	0	234.4	0	107.6	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 525.76	0	 -0.0393	0	  0.1785	0	  0.0436	0	 0.1827	0	347.6	0	 -0.0280	0	235.9	0	103.3	0	 95.1	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 549.76	0	 -0.0610	0	  0.1883	0	  0.0100	0	 0.1979	0	342.1	0	  0.0064	0	233.5	0	 99.4	0	 51.2	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 573.76	0	 -0.0307	4	  0.1876	4	  0.0139	4	 0.1901	4	350.7	4	 -0.0421	4	234.6	4	 93.6	4	 24.4	4	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172045	B	06/17/2014	20:45	140.3357	 33.6463	 716.9	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2853	0	 0.04	0	  0.22	0	 0.08	0	 0.45	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	  45.76	0	  0.8794	0	  0.1017	0	 -0.1260	0	 0.8853	0	 83.4	0	 -0.0051	0	216.2	0	194.0	0	 97.6	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	  69.76	0	  1.0127	0	  0.1930	0	 -0.0483	0	 1.0309	0	 79.2	0	 -0.0324	0	222.2	0	158.8	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	  93.76	0	  0.7429	0	  0.1949	0	 -0.0339	0	 0.7681	0	 75.3	0	 -0.0141	0	234.3	0	143.5	0	 97.6	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 117.76	0	  0.4533	0	  0.1344	0	 -0.0543	0	 0.4728	0	 73.5	0	  0.0049	0	234.3	0	143.6	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 141.76	0	  0.4656	0	 -0.0051	0	 -0.0622	0	 0.4656	0	 90.6	0	  0.0174	0	231.9	0	140.7	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 165.76	0	  0.4612	0	 -0.2235	0	 -0.0423	0	 0.5125	0	115.8	0	  0.0044	0	231.8	0	129.4	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 189.76	0	  0.3482	0	 -0.2756	0	 -0.0206	0	 0.4441	0	128.4	0	  0.0095	0	233.4	0	120.1	0	 97.6	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 213.76	0	  0.1453	0	 -0.3326	0	 -0.0165	0	 0.3629	0	156.4	0	  0.0063	0	229.5	0	107.9	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 237.76	0	  0.0244	0	 -0.2325	0	 -0.0174	0	 0.2337	0	174.0	0	  0.0184	0	232.0	0	100.4	0	 97.6	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 261.76	0	 -0.0531	0	 -0.1940	0	 -0.0079	0	 0.2011	0	195.3	0	 -0.0183	0	235.2	0	104.2	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 285.76	0	 -0.0166	0	 -0.2464	0	 -0.0047	0	 0.2470	0	183.9	0	  0.0091	0	235.7	0	108.2	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 309.76	0	 -0.0074	0	 -0.2617	0	  0.0009	0	 0.2618	0	181.6	0	 -0.0036	0	234.8	0	106.0	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 333.76	0	 -0.0102	0	 -0.2821	0	 -0.0251	0	 0.2823	0	182.1	0	 -0.0003	0	234.3	0	105.5	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 357.76	0	 -0.1029	0	 -0.2570	0	 -0.0093	0	 0.2768	0	201.8	0	 -0.0100	0	232.3	0	105.6	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 381.76	0	 -0.1297	0	 -0.2642	0	 -0.0139	0	 0.2943	0	206.1	0	 -0.0123	0	235.1	0	110.1	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 405.76	0	 -0.0909	0	 -0.2938	0	 -0.0109	0	 0.3075	0	197.2	0	 -0.0075	0	234.3	0	113.4	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 429.76	0	 -0.1237	0	 -0.3168	0	 -0.0069	0	 0.3401	0	201.3	0	  0.0467	0	232.2	0	111.6	0	 97.6	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 453.76	0	 -0.1765	0	 -0.1915	0	  0.0000	0	 0.2604	0	222.7	0	  0.0110	0	236.1	0	116.5	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 477.76	0	 -0.1400	0	 -0.1479	0	  0.0052	0	 0.2036	0	223.4	0	  0.0190	0	234.8	0	113.1	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 501.76	0	 -0.1256	0	 -0.0168	0	 -0.0216	0	 0.1268	0	262.4	0	  0.0462	0	233.2	0	107.2	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 525.76	0	 -0.1618	0	  0.0991	0	 -0.0021	0	 0.1897	0	301.5	0	  0.0108	0	235.1	0	103.3	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 549.76	0	 -0.1441	0	  0.1654	0	  0.0017	0	 0.2194	0	318.9	0	  0.0183	0	234.7	0	100.9	0	 95.1	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 573.76	0	 -0.0802	0	  0.1755	0	  0.0046	0	 0.1930	0	335.5	0	 -0.0052	0	232.5	0	 95.6	0	 92.7	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 597.76	0	 -0.2444	4	  0.2309	4	  0.0504	4	 0.3362	4	313.4	4	 -0.0686	4	233.6	4	 89.7	4	 22.0	4	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172050	B	06/17/2014	20:50	140.3340	 33.6655	 747.7	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2396	0	 0.13	0	 16.80	0	 0.09	0	 0.46	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	  45.76	0	  0.9376	0	  0.1305	0	 -0.1508	0	 0.9467	0	 82.1	0	  0.0159	0	217.1	0	190.7	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	  69.76	0	  0.9591	0	  0.2616	0	 -0.0917	0	 0.9941	0	 74.7	0	  0.0003	0	222.8	0	156.7	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	  93.76	0	  0.7591	0	  0.2729	0	 -0.1031	0	 0.8067	0	 70.2	0	 -0.0086	0	232.4	0	147.6	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 117.76	0	  0.6523	0	  0.1442	0	 -0.1326	0	 0.6680	0	 77.5	0	 -0.0032	0	233.3	0	151.6	0	 90.5	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 141.76	0	  0.5985	0	 -0.0714	0	 -0.1119	0	 0.6027	0	 96.8	0	  0.0182	0	231.4	0	141.9	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 165.76	0	  0.5298	0	 -0.2521	0	 -0.0849	0	 0.5868	0	115.4	0	  0.0091	0	231.3	0	130.7	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 189.76	0	  0.3778	0	 -0.3231	0	 -0.0738	0	 0.4971	0	130.5	0	  0.0178	0	230.2	0	114.1	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 213.76	0	  0.2349	0	 -0.2765	0	 -0.0211	0	 0.3628	0	139.6	0	  0.0017	0	232.5	0	 99.4	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 237.76	0	  0.1176	0	 -0.1853	0	 -0.0458	0	 0.2194	0	147.6	0	 -0.0276	0	231.9	0	 95.8	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 261.76	0	  0.0359	0	 -0.1193	0	 -0.0590	0	 0.1246	0	163.3	0	 -0.0128	0	234.7	0	108.6	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 285.76	0	 -0.0005	0	 -0.1449	0	 -0.0481	0	 0.1449	0	180.2	0	 -0.0236	0	237.1	0	114.5	0	100.0	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 309.76	0	 -0.0102	0	 -0.1703	0	 -0.0560	0	 0.1706	0	183.4	0	  0.0020	0	232.9	0	109.2	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 333.76	0	  0.0176	0	 -0.1703	0	 -0.0431	0	 0.1713	0	174.1	0	 -0.0136	0	233.7	0	103.8	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 357.76	0	  0.0311	0	 -0.2300	0	 -0.0454	0	 0.2321	0	172.3	0	 -0.0048	0	234.9	0	105.8	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 381.76	0	  0.0140	0	 -0.2031	0	 -0.0467	0	 0.2035	0	176.0	0	 -0.0126	0	233.6	0	106.2	0	100.0	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 405.76	0	  0.0790	0	 -0.2718	0	 -0.0316	0	 0.2830	0	163.8	0	  0.0171	0	233.7	0	107.9	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 429.76	0	  0.1274	0	 -0.3467	0	 -0.0299	0	 0.3694	0	159.8	0	  0.0425	0	232.7	0	108.1	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 453.76	0	  0.0015	0	 -0.2623	0	 -0.0393	0	 0.2623	0	179.7	0	  0.0020	0	235.4	0	111.8	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 477.76	0	 -0.0202	0	 -0.2192	0	 -0.0426	0	 0.2202	0	185.3	0	  0.0234	0	234.5	0	111.9	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 501.76	0	 -0.0621	0	 -0.1467	0	 -0.0410	0	 0.1593	0	202.9	0	 -0.0077	0	234.5	0	109.1	0	 97.6	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 525.76	0	 -0.1099	0	 -0.0591	0	 -0.0627	0	 0.1248	0	241.7	0	  0.0115	0	234.4	0	104.4	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 549.76	0	 -0.0738	0	  0.0450	0	 -0.0608	0	 0.0864	0	301.4	0	  0.0146	0	234.0	0	 98.2	0	 95.2	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 573.76	0	 -0.0526	0	  0.2100	0	 -0.0330	0	 0.2165	0	346.0	0	  0.0064	0	232.9	0	 92.5	0	 57.1	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172055	B	06/17/2014	20:55	140.3214	 33.6815	 710.5	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2327	0	 0.05	0	  1.12	0	 0.19	0	 0.40	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	  45.76	0	  0.9358	0	  0.2085	0	 -0.0664	0	 0.9588	0	 77.4	0	  0.0384	0	219.8	0	183.9	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	  69.76	0	  0.8480	0	  0.2705	0	  0.0046	0	 0.8901	0	 72.3	0	  0.0086	0	229.0	0	155.5	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	  93.76	0	  0.7567	0	  0.3184	0	 -0.0198	0	 0.8210	0	 67.2	0	  0.0206	0	235.3	0	153.3	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 117.76	0	  0.6627	0	  0.1349	0	 -0.0431	0	 0.6763	0	 78.5	0	  0.0082	0	232.6	0	153.6	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 141.76	0	  0.6457	0	 -0.1349	0	 -0.0236	0	 0.6596	0	101.8	0	  0.0035	0	230.6	0	142.5	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 165.76	0	  0.5977	0	 -0.2037	0	 -0.0050	0	 0.6315	0	108.8	0	 -0.0050	0	233.5	0	129.1	0	 90.9	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 189.76	0	  0.4841	0	 -0.2558	0	 -0.0000	0	 0.5475	0	117.9	0	  0.0087	0	230.4	0	115.2	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 213.76	0	  0.2893	0	 -0.2012	0	  0.0318	0	 0.3524	0	124.8	0	  0.0300	0	231.3	0	 99.6	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 237.76	0	  0.1466	0	 -0.1483	0	  0.0137	0	 0.2085	0	135.3	0	  0.0115	0	228.7	0	 97.0	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 261.76	0	  0.0793	0	 -0.0777	0	  0.0211	0	 0.1111	0	134.4	0	  0.0078	0	234.8	0	109.6	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 285.76	0	  0.0453	0	 -0.1768	0	  0.0207	0	 0.1826	0	165.6	0	  0.0164	0	235.7	0	116.2	0	 90.9	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 309.76	0	  0.0699	0	 -0.1725	0	  0.0125	0	 0.1861	0	157.9	0	  0.0005	0	232.0	0	107.0	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 333.76	0	  0.0414	0	 -0.1577	0	  0.0200	0	 0.1631	0	165.3	0	 -0.0099	0	233.9	0	101.5	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 357.76	0	  0.0503	0	 -0.1623	0	  0.0033	0	 0.1699	0	162.8	0	 -0.0044	0	233.7	0	102.9	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 381.76	0	  0.1123	0	 -0.1737	0	  0.0110	0	 0.2068	0	147.1	0	  0.0227	0	233.8	0	104.0	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 405.76	0	  0.1712	0	 -0.1953	0	  0.0100	0	 0.2597	0	138.8	0	  0.0061	0	234.5	0	104.7	0	 93.2	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 429.76	0	  0.2124	0	 -0.2110	0	  0.0101	0	 0.2994	0	134.8	0	  0.0065	0	235.7	0	108.2	0	 95.5	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 453.76	0	  0.2081	0	 -0.2022	0	 -0.0047	0	 0.2902	0	134.2	0	  0.0471	0	234.2	0	109.7	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 477.76	0	  0.1757	0	 -0.1790	0	  0.0318	0	 0.2509	0	135.5	0	 -0.0007	0	234.2	0	110.8	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 501.76	0	  0.1200	0	 -0.1180	0	  0.0161	0	 0.1683	0	134.5	0	  0.0342	0	234.8	0	107.3	0	 97.7	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 525.76	0	  0.0240	0	 -0.0056	0	  0.0142	0	 0.0247	0	103.1	0	  0.0417	0	232.0	0	101.8	0	 84.1	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 549.76	0	 -0.0394	4	  0.1318	4	  0.0768	4	 0.1376	4	343.4	4	  0.0077	4	234.8	4	 95.5	4	 25.0	4	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172100	B	06/17/2014	21:00	140.3061	 33.6968	 660.4	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3147	0	 0.03	0	  0.36	0	 0.12	0	 0.28	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	  45.76	0	  0.7964	0	  0.2940	0	 -0.0937	0	 0.8490	0	 69.7	0	 -0.0232	0	217.6	0	178.8	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	  69.76	0	  0.6426	0	  0.2615	0	 -0.0631	0	 0.6937	0	 67.9	0	 -0.0103	0	234.1	0	155.9	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	  93.76	0	  0.6482	0	  0.3468	0	 -0.0717	0	 0.7351	0	 61.9	0	  0.0191	0	234.6	0	156.5	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 117.76	0	  0.6922	0	  0.2253	0	 -0.0524	0	 0.7280	0	 72.0	0	  0.0232	0	233.2	0	154.7	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 141.76	0	  0.7324	0	 -0.0085	0	 -0.0599	0	 0.7324	0	 90.7	0	 -0.0371	0	231.1	0	143.1	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 165.76	0	  0.6847	0	 -0.1906	0	 -0.0491	0	 0.7108	0	105.6	0	 -0.0341	0	229.0	0	128.2	0	 93.0	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 189.76	0	  0.6369	0	 -0.2420	0	 -0.0167	0	 0.6813	0	110.8	0	  0.0137	0	232.0	0	113.9	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 213.76	0	  0.5160	0	 -0.1989	0	 -0.0215	0	 0.5531	0	111.1	0	 -0.0001	0	232.2	0	103.3	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 237.76	0	  0.3751	0	 -0.1643	0	 -0.0120	0	 0.4096	0	113.7	0	 -0.0129	0	233.2	0	 99.1	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 261.76	0	  0.2408	0	 -0.1444	0	 -0.0410	0	 0.2808	0	121.0	0	  0.0107	0	232.4	0	101.2	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 285.76	0	  0.2517	0	 -0.1612	0	 -0.0097	0	 0.2989	0	122.6	0	 -0.0202	0	237.0	0	109.9	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 309.76	0	  0.2182	0	 -0.1549	0	 -0.0182	0	 0.2675	0	125.4	0	  0.0367	0	236.0	0	110.9	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 333.76	0	  0.2110	0	 -0.1477	0	 -0.0158	0	 0.2576	0	125.0	0	  0.0329	0	232.8	0	104.5	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 357.76	0	  0.1438	0	 -0.1569	0	 -0.0067	0	 0.2128	0	137.5	0	  0.0507	0	233.7	0	101.8	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 381.76	0	  0.1208	0	 -0.0961	0	 -0.0205	0	 0.1544	0	128.5	0	  0.0026	0	234.7	0	103.4	0	 95.3	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 405.76	0	  0.1080	0	 -0.1001	0	 -0.0182	0	 0.1472	0	132.8	0	  0.0131	0	234.8	0	105.0	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 429.76	0	  0.1904	0	 -0.1250	0	 -0.0170	0	 0.2278	0	123.3	0	  0.0149	0	234.8	0	107.2	0	 97.7	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 453.76	0	  0.2861	0	 -0.0697	0	 -0.0178	0	 0.2944	0	103.7	0	  0.0133	0	236.1	0	109.1	0	100.0	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 477.76	0	  0.2807	0	 -0.0727	0	 -0.0207	0	 0.2899	0	104.5	0	  0.0298	0	234.3	0	109.0	0	100.0	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 501.76	0	  0.3889	0	 -0.0723	0	 -0.0109	0	 0.3956	0	100.5	0	  0.0162	0	235.2	0	107.3	0	 93.0	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 525.76	0	  0.2848	0	 -0.0942	0	 -0.0295	0	 0.2999	0	108.3	0	  0.0291	0	234.7	0	103.0	0	 60.5	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172105	B	06/17/2014	21:05	140.2910	 33.7122	 641.1	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3916	0	 0.06	0	  0.62	0	 0.18	0	 0.33	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	  45.76	0	  0.7276	0	  0.3879	0	 -0.1065	0	 0.8246	0	 61.9	0	  0.0219	0	222.0	0	177.2	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	  69.76	0	  0.7028	0	  0.3560	0	 -0.1008	0	 0.7879	0	 63.1	0	  0.0013	0	232.8	0	157.5	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	  93.76	0	  0.7175	0	  0.3449	0	 -0.0937	0	 0.7961	0	 64.3	0	  0.0152	0	234.6	0	158.8	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 117.76	0	  0.7886	0	  0.2613	0	 -0.0790	0	 0.8308	0	 71.7	0	  0.0177	0	231.7	0	155.5	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 141.76	0	  0.8173	0	  0.0418	0	 -0.0574	0	 0.8184	0	 87.1	0	  0.0095	0	229.2	0	142.0	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 165.76	0	  0.8449	0	 -0.0618	0	 -0.0566	0	 0.8472	0	 94.2	0	  0.0032	0	233.6	0	132.7	0	 91.1	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 189.76	0	  0.8319	0	 -0.0655	0	 -0.0322	0	 0.8345	0	 94.5	0	  0.0391	0	229.7	0	119.9	0	 93.3	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 213.76	0	  0.8188	0	 -0.1369	0	 -0.0480	0	 0.8301	0	 99.5	0	  0.0158	0	232.0	0	110.0	0	 93.3	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 237.76	0	  0.7225	0	 -0.1452	0	 -0.0219	0	 0.7370	0	101.4	0	 -0.0151	0	233.8	0	106.8	0	 88.9	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 261.76	0	  0.6009	0	 -0.1180	0	 -0.0369	0	 0.6124	0	101.1	0	 -0.0017	0	233.7	0	111.4	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 285.76	0	  0.4848	0	 -0.1678	0	 -0.0385	0	 0.5130	0	109.1	0	  0.0027	0	235.4	0	116.3	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 309.76	0	  0.3630	0	 -0.2109	0	 -0.0457	0	 0.4198	0	120.2	0	  0.0259	0	233.3	0	113.5	0	100.0	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 333.76	0	  0.2180	0	 -0.1275	0	 -0.0357	0	 0.2525	0	120.3	0	  0.0069	0	230.8	0	108.0	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 357.76	0	  0.1107	0	 -0.0084	0	 -0.0221	0	 0.1111	0	 94.4	0	  0.0418	0	232.8	0	109.5	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 381.76	0	  0.0558	0	  0.0424	0	 -0.0392	0	 0.0701	0	 52.8	0	  0.0411	0	234.5	0	116.2	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 405.76	0	  0.0712	0	  0.0881	0	 -0.0411	0	 0.1132	0	 39.0	0	  0.0452	0	233.8	0	120.7	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 429.76	0	  0.1419	0	  0.1480	0	 -0.0421	0	 0.2050	0	 43.8	0	  0.0328	0	235.5	0	122.8	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 453.76	0	  0.2524	0	  0.1382	0	 -0.0430	0	 0.2878	0	 61.3	0	  0.0107	0	233.9	0	123.2	0	 97.8	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 477.76	0	  0.3972	0	  0.1424	0	 -0.0533	0	 0.4220	0	 70.3	0	  0.0322	0	234.1	0	120.2	0	 93.3	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 501.76	0	  0.5441	0	  0.1190	0	 -0.0469	0	 0.5570	0	 77.7	0	  0.0231	0	232.7	0	113.6	0	 95.6	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172110	B	06/17/2014	21:10	140.2761	 33.7275	 626.9	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3632	0	 0.06	0	  1.17	0	 0.19	0	 0.37	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	  45.76	0	  0.6106	0	  0.4778	0	 -0.0353	0	 0.7754	0	 52.0	0	  0.0025	0	227.5	0	176.3	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	  69.76	0	  0.6394	0	  0.3912	0	 -0.0300	0	 0.7496	0	 58.5	0	  0.0078	0	234.2	0	166.6	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	  93.76	0	  0.7120	0	  0.3331	0	 -0.0185	0	 0.7861	0	 64.9	0	  0.0108	0	230.3	0	162.5	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 117.76	0	  0.7845	0	  0.3049	0	 -0.0137	0	 0.8417	0	 68.8	0	 -0.0067	0	231.5	0	155.4	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 141.76	0	  0.8018	0	  0.2382	0	 -0.0129	0	 0.8365	0	 73.5	0	 -0.0015	0	231.0	0	146.4	0	 97.8	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 165.76	0	  0.8593	0	  0.0958	0	  0.0243	0	 0.8646	0	 83.6	0	  0.0149	0	230.8	0	134.8	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 189.76	0	  0.9118	0	  0.0210	0	  0.0258	0	 0.9120	0	 88.7	0	  0.0077	0	231.1	0	121.9	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 213.76	0	  0.9333	0	 -0.1085	0	  0.0050	0	 0.9396	0	 96.6	0	 -0.0010	0	229.5	0	110.8	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 237.76	0	  0.8316	0	 -0.1448	0	  0.0391	0	 0.8441	0	 99.9	0	  0.0127	0	231.8	0	105.9	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 261.76	0	  0.6570	0	 -0.2275	0	  0.0362	0	 0.6953	0	109.1	0	  0.0116	0	234.5	0	110.8	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 285.76	0	  0.5176	0	 -0.2857	0	  0.0317	0	 0.5912	0	118.9	0	  0.0189	0	235.2	0	114.2	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 309.76	0	  0.4043	0	 -0.2837	0	  0.0243	0	 0.4939	0	125.1	0	  0.0158	0	234.0	0	111.9	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 333.76	0	  0.3107	0	 -0.1986	0	  0.0104	0	 0.3687	0	122.6	0	  0.0053	0	233.7	0	113.5	0	 97.8	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 357.76	0	  0.2376	0	 -0.1434	0	  0.0076	0	 0.2775	0	121.1	0	  0.0514	0	234.1	0	117.9	0	100.0	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 381.76	0	  0.1709	0	 -0.0551	0	  0.0237	0	 0.1795	0	107.9	0	  0.0488	0	234.2	0	124.0	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 405.76	0	  0.1554	0	 -0.0239	0	  0.0233	0	 0.1573	0	 98.8	0	  0.0366	0	234.9	0	127.6	0	 97.8	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 429.76	0	  0.1444	0	  0.0326	0	  0.0209	0	 0.1480	0	 77.3	0	  0.0383	0	234.5	0	128.0	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 453.76	0	  0.2029	0	  0.1045	0	  0.0035	0	 0.2282	0	 62.7	0	  0.0069	0	234.4	0	124.7	0	 93.3	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 477.76	0	  0.2639	0	  0.1147	0	  0.0050	0	 0.2877	0	 66.5	0	 -0.0322	0	233.7	0	120.1	0	 95.6	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 501.76	0	  0.4451	0	  0.1498	0	  0.0209	0	 0.4696	0	 71.4	0	  0.0072	0	234.0	0	114.9	0	 71.1	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172115	B	06/17/2014	21:15	140.2609	 33.7431	 615.6	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 0.09	0	  1.94	0	 0.17	0	 0.46	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	  45.76	0	  0.5908	0	  0.6234	0	 -0.0323	0	 0.8589	0	 43.5	0	  0.0002	0	229.3	0	176.7	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	  69.76	0	  0.5439	0	  0.5815	0	  0.0208	0	 0.7962	0	 43.1	0	 -0.0002	0	235.1	0	169.7	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	  93.76	0	  0.6376	0	  0.4327	0	  0.0082	0	 0.7706	0	 55.8	0	  0.0081	0	231.2	0	162.7	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 117.76	0	  0.7000	0	  0.2973	0	  0.0413	0	 0.7605	0	 67.0	0	 -0.0172	0	227.8	0	147.1	0	 93.3	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 141.76	0	  0.8008	0	  0.2031	0	  0.0386	0	 0.8261	0	 75.8	0	  0.0097	0	233.5	0	131.8	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 165.76	0	  0.8971	0	  0.1334	0	  0.0263	0	 0.9069	0	 81.5	0	  0.0203	0	232.6	0	122.1	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 189.76	0	  0.9186	0	  0.0908	0	  0.0409	0	 0.9231	0	 84.4	0	  0.0075	0	232.0	0	113.1	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 213.76	0	  0.8095	0	 -0.0112	0	  0.0458	0	 0.8096	0	 90.8	0	  0.0152	0	233.4	0	109.5	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 237.76	0	  0.6493	0	 -0.1027	0	  0.0309	0	 0.6574	0	 99.0	0	  0.0190	0	234.4	0	110.3	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 261.76	0	  0.5014	0	 -0.1280	0	  0.0285	0	 0.5175	0	104.3	0	  0.0355	0	234.2	0	111.8	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 285.76	0	  0.3910	0	 -0.1556	0	  0.0385	0	 0.4208	0	111.7	0	  0.0338	0	233.6	0	111.4	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 309.76	0	  0.2339	0	 -0.0894	0	  0.0360	0	 0.2504	0	110.9	0	  0.0173	0	232.6	0	113.3	0	 93.3	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 333.76	0	  0.1603	0	 -0.0147	0	  0.0427	0	 0.1609	0	 95.2	0	  0.0248	0	233.8	0	120.5	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 357.76	0	  0.1628	0	  0.0510	0	  0.0411	0	 0.1706	0	 72.6	0	  0.0364	0	234.7	0	129.2	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 381.76	0	  0.1110	0	  0.0192	0	  0.0417	0	 0.1126	0	 80.2	0	 -0.0047	0	235.0	0	133.6	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 405.76	0	  0.1528	0	  0.0306	0	  0.0510	0	 0.1558	0	 78.7	0	  0.0173	0	234.7	0	132.0	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 429.76	0	  0.1958	0	  0.0661	0	  0.0528	0	 0.2067	0	 71.3	0	 -0.0160	0	234.3	0	128.3	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 453.76	0	  0.2079	0	  0.1237	0	  0.0840	0	 0.2419	0	 59.3	0	  0.0209	0	234.1	0	122.6	0	 97.8	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 477.76	0	  0.2927	0	  0.0963	0	  0.0690	0	 0.3081	0	 71.8	0	  0.0136	0	232.6	0	115.4	0	 95.6	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 501.76	0	  0.3585	0	  0.1233	0	  0.0573	0	 0.3791	0	 71.0	0	  0.0074	0	231.4	0	104.5	0	 84.4	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172120	B	06/17/2014	21:20	140.2458	 33.7591	 615.4	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4442	0	 0.13	0	  1.27	0	 0.13	0	 0.38	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	  45.76	0	  0.5456	0	  0.5710	0	 -0.1402	0	 0.7898	0	 43.7	0	 -0.0525	0	233.9	0	174.2	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	  69.76	0	  0.4429	0	  0.4968	0	 -0.1189	0	 0.6655	0	 41.7	0	 -0.0184	0	232.5	0	171.0	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	  93.76	0	  0.6322	0	  0.3901	0	 -0.1087	0	 0.7429	0	 58.3	0	 -0.0067	0	232.3	0	159.1	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 117.76	0	  0.8184	0	  0.2713	0	 -0.0847	0	 0.8622	0	 71.7	0	 -0.0201	0	230.5	0	147.6	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 141.76	0	  0.9779	0	  0.1130	0	 -0.0903	0	 0.9845	0	 83.4	0	  0.0330	0	229.3	0	130.0	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 165.76	0	  0.9707	0	  0.0847	0	 -0.0754	0	 0.9744	0	 85.0	0	 -0.0130	0	233.3	0	118.6	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 189.76	0	  0.8404	0	  0.0225	0	 -0.0670	0	 0.8407	0	 88.5	0	 -0.0254	0	230.5	0	109.7	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 213.76	0	  0.6170	0	 -0.0150	0	 -0.0789	0	 0.6172	0	 91.4	0	  0.0059	0	234.2	0	109.2	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 237.76	0	  0.3724	0	 -0.0319	0	 -0.0718	0	 0.3737	0	 94.9	0	  0.0175	0	235.7	0	110.3	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 261.76	0	  0.2242	0	  0.0497	0	 -0.0820	0	 0.2297	0	 77.5	0	  0.0064	0	234.2	0	109.4	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 285.76	0	  0.0996	0	  0.1221	0	 -0.0862	0	 0.1576	0	 39.2	0	  0.0090	0	233.1	0	112.9	0	100.0	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 309.76	0	  0.0289	0	  0.1002	0	 -0.1011	0	 0.1043	0	 16.1	0	 -0.0153	0	234.1	0	121.5	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 333.76	0	  0.0569	0	  0.0795	0	 -0.0830	0	 0.0978	0	 35.6	0	  0.0084	0	235.3	0	127.1	0	100.0	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 357.76	0	  0.0735	0	  0.0603	0	 -0.0812	0	 0.0951	0	 50.6	0	 -0.0111	0	235.0	0	125.8	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 381.76	0	  0.0686	0	  0.0598	0	 -0.0741	0	 0.0910	0	 48.9	0	 -0.0020	0	235.9	0	124.5	0	100.0	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 405.76	0	  0.0995	0	  0.0273	0	 -0.0705	0	 0.1032	0	 74.6	0	  0.0377	0	233.2	0	120.1	0	 95.5	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 429.76	0	  0.0996	0	  0.0193	0	 -0.0506	0	 0.1014	0	 79.0	0	 -0.0006	0	233.0	0	112.5	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 453.76	0	  0.0844	0	 -0.0178	0	 -0.0433	0	 0.0862	0	101.9	0	  0.0288	0	234.7	0	110.5	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 477.76	0	  0.0787	0	 -0.0590	0	 -0.0438	0	 0.0984	0	126.9	0	  0.0279	0	234.3	0	109.7	0	 97.7	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 501.76	0	  0.1303	0	 -0.1423	0	 -0.0576	0	 0.1930	0	137.5	0	 -0.0332	0	234.3	0	108.2	0	 75.0	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172125	B	06/17/2014	21:25	140.2315	 33.7749	 610.2	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3100	0	 0.06	0	  0.46	0	 0.15	0	 0.37	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	  45.76	0	  0.5108	0	  0.5462	0	 -0.0516	0	 0.7478	0	 43.1	0	 -0.0159	0	233.6	0	171.3	0	 93.6	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	  69.76	0	  0.4119	0	  0.4945	0	 -0.0108	0	 0.6436	0	 39.8	0	  0.0368	0	235.1	0	169.9	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	  93.76	0	  0.5172	0	  0.3550	0	 -0.0060	0	 0.6274	0	 55.5	0	 -0.0031	0	232.1	0	164.0	0	 91.5	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 117.76	0	  0.7726	0	  0.2861	0	 -0.0018	0	 0.8239	0	 69.7	0	  0.0003	0	228.8	0	149.2	0	 97.9	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 141.76	0	  0.7466	0	  0.2246	0	  0.0095	0	 0.7797	0	 73.3	0	  0.0195	0	230.6	0	130.0	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 165.76	0	  0.5566	0	  0.1401	0	  0.0147	0	 0.5740	0	 75.9	0	  0.0160	0	233.4	0	121.2	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 189.76	0	  0.3855	0	  0.0346	0	  0.0316	0	 0.3871	0	 84.9	0	 -0.0139	0	233.4	0	115.1	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 213.76	0	  0.1452	0	  0.0162	0	  0.0043	0	 0.1461	0	 83.6	0	  0.0258	0	232.8	0	111.1	0	 93.6	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 237.76	0	  0.0600	0	  0.0276	0	  0.0023	0	 0.0660	0	 65.3	0	 -0.0098	0	234.9	0	112.5	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 261.76	0	 -0.0175	0	  0.0037	0	  0.0048	0	 0.0179	0	282.1	0	  0.0198	0	234.4	0	114.1	0	 95.7	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 285.76	0	 -0.0851	0	  0.0036	0	  0.0256	0	 0.0851	0	272.4	0	 -0.0035	0	233.6	0	114.5	0	 80.9	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 309.76	0	 -0.1119	0	 -0.0217	0	  0.0228	0	 0.1140	0	259.0	0	 -0.0243	0	233.1	0	118.5	0	 70.2	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 333.76	0	 -0.0880	0	 -0.1009	0	  0.0077	0	 0.1339	0	221.1	0	 -0.0380	0	231.3	0	120.6	0	 70.2	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 357.76	0	 -0.0396	0	 -0.1245	0	  0.0273	0	 0.1306	0	197.6	0	 -0.0175	0	233.0	0	121.8	0	 59.6	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 381.76	0	  0.0178	0	 -0.0833	0	  0.0354	0	 0.0852	0	167.9	0	 -0.0087	0	235.0	0	122.2	0	 53.2	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 405.76	0	  0.0113	4	 -0.0720	4	  0.0741	4	 0.0729	4	171.1	4	 -0.0542	4	233.2	4	119.5	4	 44.7	4	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 429.76	0	 -0.0144	4	 -0.0339	4	  0.0757	4	 0.0368	4	203.1	4	 -0.0537	4	231.0	4	112.1	4	 36.2	4	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 453.76	0	 -0.1122	4	 -0.0049	4	  0.0368	4	 0.1123	4	267.5	4	 -0.0185	4	232.5	4	111.9	4	 34.0	4	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 477.76	0	 -0.0556	4	 -0.0560	4	  0.0843	4	 0.0789	4	224.8	4	  0.0134	4	234.8	4	109.5	4	 23.4	4	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172130	B	06/17/2014	21:30	140.2172	 33.7906	 504.4	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2293	0	 0.05	0	  0.95	0	 0.11	0	 0.47	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	  45.76	0	  0.5215	0	  0.3081	0	 -0.1366	0	 0.6057	0	 59.4	0	  0.0169	0	233.7	0	166.8	0	 97.9	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	  69.76	0	  0.5093	0	  0.3701	0	 -0.0868	0	 0.6295	0	 54.0	0	  0.0129	0	233.1	0	160.6	0	 97.9	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	  93.76	0	  0.5053	0	  0.4574	0	 -0.0528	0	 0.6815	0	 47.8	0	 -0.0074	0	234.6	0	155.8	0	 95.8	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 117.76	0	  0.4932	0	  0.4468	0	 -0.0515	0	 0.6654	0	 47.8	0	  0.0060	0	233.1	0	151.0	0	 95.8	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 141.76	0	  0.4763	0	  0.4467	0	 -0.0439	0	 0.6530	0	 46.8	0	 -0.0213	0	232.9	0	140.5	0	 97.9	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 165.76	0	  0.3362	0	  0.2952	0	 -0.0458	0	 0.4474	0	 48.7	0	  0.0223	0	231.3	0	128.9	0	100.0	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 189.76	0	  0.2002	0	  0.1368	0	 -0.0487	0	 0.2425	0	 55.7	0	  0.0231	0	231.3	0	119.9	0	 95.8	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 213.76	0	  0.0760	0	  0.0922	0	 -0.0472	0	 0.1195	0	 39.5	0	  0.0391	0	232.8	0	115.5	0	 97.9	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 237.76	0	  0.0063	0	  0.1004	0	 -0.0734	0	 0.1006	0	  3.6	0	  0.0506	0	232.2	0	111.5	0	 97.9	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 261.76	0	 -0.0522	0	  0.0595	0	 -0.0717	0	 0.0791	0	318.8	0	  0.0635	0	232.6	0	111.0	0	 70.8	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 285.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172135	B	06/17/2014	21:35	140.2025	 33.8058	 330.2	 309.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2112	0	 0.08	0	  1.28	0	 0.22	0	 0.48	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	  45.76	0	  0.4003	0	  0.4114	0	 -0.1142	0	 0.5740	0	 44.2	0	  0.0120	0	234.6	0	170.0	0	 97.9	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	  69.76	0	  0.3587	0	  0.4103	0	 -0.0819	0	 0.5450	0	 41.2	0	  0.0237	0	232.8	0	168.3	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	  93.76	0	  0.3117	0	  0.3828	0	 -0.0627	0	 0.4936	0	 39.2	0	 -0.0292	0	234.5	0	162.5	0	100.0	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 117.76	0	  0.3412	0	  0.3951	0	 -0.0579	0	 0.5220	0	 40.8	0	 -0.0265	0	232.6	0	155.2	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 141.76	0	  0.3127	0	  0.3665	0	 -0.0773	0	 0.4818	0	 40.5	0	 -0.0050	0	234.1	0	143.5	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 165.76	0	  0.1335	0	  0.3433	0	 -0.0345	0	 0.3683	0	 21.2	0	 -0.0174	0	233.5	0	134.6	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 189.76	0	  0.0242	0	  0.2758	0	 -0.0322	0	 0.2769	0	  5.0	0	  0.0181	0	233.4	0	125.4	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 213.76	0	  0.0103	0	  0.1896	0	 -0.0447	0	 0.1899	0	  3.1	0	 -0.0060	0	231.0	0	114.7	0	 95.7	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 237.76	0	  0.0290	0	  0.1795	0	 -0.0455	0	 0.1818	0	  9.2	0	  0.0464	0	230.0	0	110.7	0	 97.9	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 261.76	0	  0.0097	0	  0.1401	0	 -0.0239	0	 0.1404	0	  3.9	0	  0.0111	0	231.1	0	114.8	0	 66.0	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 285.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172140	B	06/17/2014	21:40	140.1873	 33.8203	 329.9	 309.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1558	0	 0.11	0	  0.79	0	 0.19	0	 0.38	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	  45.76	0	  0.5320	0	  0.2294	0	 -0.0620	0	 0.5794	0	 66.7	0	  0.0274	0	233.8	0	169.2	0	 95.8	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	  69.76	0	  0.5443	0	  0.3023	0	 -0.0459	0	 0.6226	0	 61.0	0	  0.0097	0	233.9	0	165.3	0	 97.9	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	  93.76	0	  0.4614	0	  0.2933	0	 -0.0259	0	 0.5468	0	 57.6	0	 -0.0002	0	232.4	0	158.9	0	 91.7	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 117.76	0	  0.4598	0	  0.3002	0	 -0.0119	0	 0.5492	0	 56.9	0	  0.0037	0	232.2	0	149.5	0	 93.8	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 141.76	0	  0.2925	0	  0.3076	0	  0.0096	0	 0.4245	0	 43.6	0	 -0.0012	0	233.0	0	141.2	0	 91.7	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 165.76	0	  0.1320	0	  0.2464	0	  0.0031	0	 0.2796	0	 28.2	0	 -0.0003	0	234.6	0	139.6	0	100.0	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 189.76	0	  0.0637	0	  0.1803	0	 -0.0089	0	 0.1912	0	 19.5	0	  0.0047	0	233.0	0	132.8	0	 97.9	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 213.76	0	  0.0216	0	  0.1242	0	  0.0040	0	 0.1260	0	  9.9	0	 -0.0120	0	229.9	0	120.4	0	 95.8	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 237.76	0	 -0.0019	0	  0.1070	0	 -0.0083	0	 0.1071	0	359.0	0	  0.0217	0	230.9	0	117.1	0	 97.9	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 261.76	0	 -0.0676	0	  0.1391	0	 -0.0058	0	 0.1547	0	334.1	0	  0.0199	0	232.5	0	127.1	0	 97.9	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 285.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172145	B	06/17/2014	21:45	140.1718	 33.8349	 333.0	 309.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2987	0	 0.05	0	  0.67	0	 0.18	0	 0.57	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	  45.76	0	  0.4523	0	  0.2274	0	 -0.0674	0	 0.5062	0	 63.3	0	  0.0010	0	232.6	0	169.9	0	 93.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	  69.76	0	  0.5373	0	  0.3989	0	 -0.0488	0	 0.6692	0	 53.4	0	 -0.0491	0	233.1	0	167.7	0	 95.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	  93.76	0	  0.5247	0	  0.3243	0	 -0.0180	0	 0.6168	0	 58.3	0	  0.0193	0	230.8	0	154.7	0	 93.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 117.76	0	  0.4803	0	  0.2813	0	 -0.0184	0	 0.5566	0	 59.6	0	  0.0129	0	230.4	0	138.6	0	 91.7	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 141.76	0	  0.3101	0	  0.3453	0	 -0.0356	0	 0.4641	0	 41.9	0	  0.0030	0	234.9	0	130.0	0	 93.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 165.76	0	  0.1745	0	  0.2998	0	  0.0118	0	 0.3469	0	 30.2	0	  0.0073	0	233.0	0	128.6	0	 97.9	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 189.76	0	  0.1017	0	  0.1727	0	  0.0027	0	 0.2004	0	 30.5	0	  0.0070	0	231.2	0	119.6	0	 95.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 213.76	0	  0.1385	0	  0.0793	0	  0.0128	0	 0.1596	0	 60.2	0	  0.0059	0	232.2	0	114.1	0	 93.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 237.76	0	  0.1228	0	  0.0725	0	 -0.0078	0	 0.1426	0	 59.5	0	 -0.0253	0	232.0	0	118.7	0	 91.7	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 261.76	0	  0.1341	0	  0.0921	0	 -0.0010	0	 0.1627	0	 55.5	0	 -0.0157	0	232.3	0	129.3	0	 93.8	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 285.76	0	  0.2466	4	  0.2737	4	  0.0331	4	 0.3684	4	 42.0	4	  0.0557	4	233.4	4	137.8	4	 14.6	4	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 309.76	0	  0.2265	4	  0.2172	4	  0.0363	4	 0.3138	4	 46.2	4	  0.0278	4	234.7	4	147.6	4	 12.5	4	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 333.76	0	  0.2778	4	  0.1847	4	  0.1206	4	 0.3336	4	 56.4	4	  0.0068	4	225.8	4	143.2	4	 10.4	4	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172150	B	06/17/2014	21:50	140.1561	 33.8500	 371.3	 357.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3170	0	 0.03	0	  0.72	0	 0.17	0	 0.50	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	  45.76	0	  0.4232	0	  0.2615	0	 -0.1610	0	 0.4975	0	 58.3	0	 -0.0110	0	234.2	0	170.7	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	  69.76	0	  0.5268	0	  0.2937	0	 -0.1633	0	 0.6031	0	 60.9	0	  0.0020	0	231.7	0	166.9	0	 89.4	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	  93.76	0	  0.5036	0	  0.2264	0	 -0.1047	0	 0.5522	0	 65.8	0	  0.0352	0	230.3	0	153.9	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 117.76	0	  0.5080	0	  0.2129	0	 -0.0987	0	 0.5508	0	 67.3	0	 -0.0205	0	230.6	0	138.4	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 141.76	0	  0.4191	0	  0.2575	0	 -0.0902	0	 0.4919	0	 58.4	0	 -0.0171	0	232.5	0	124.0	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 165.76	0	  0.3351	0	  0.2100	0	 -0.1013	0	 0.3954	0	 57.9	0	 -0.0221	0	235.3	0	119.7	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 189.76	0	  0.1737	0	  0.1455	0	 -0.0891	0	 0.2266	0	 50.0	0	  0.0066	0	231.0	0	113.5	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 213.76	0	  0.1163	0	  0.0542	0	 -0.0911	0	 0.1283	0	 65.0	0	  0.0007	0	234.6	0	113.3	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 237.76	0	  0.0265	0	  0.0358	0	 -0.1135	0	 0.0446	0	 36.5	0	  0.0008	0	234.6	0	119.0	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 261.76	0	  0.0078	0	  0.0755	0	 -0.1011	0	 0.0759	0	  5.9	0	 -0.0273	0	234.7	0	121.7	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 285.76	0	  0.0613	0	  0.0729	0	 -0.0862	0	 0.0952	0	 40.1	0	 -0.0434	0	233.6	0	126.2	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 309.76	0	  0.0772	0	  0.0874	0	 -0.0947	0	 0.1166	0	 41.4	0	 -0.0346	0	235.3	0	131.8	0	 95.7	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 333.76	0	  0.0742	0	  0.0817	0	 -0.1044	0	 0.1104	0	 42.2	0	 -0.0155	0	235.1	0	134.5	0	100.0	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 357.76	0	  0.1051	0	  0.0097	0	 -0.0875	0	 0.1055	0	 84.7	0	 -0.0197	0	234.6	0	134.3	0	 97.9	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 381.76	0	  0.1249	0	 -0.0467	0	 -0.0921	0	 0.1334	0	110.5	0	 -0.0274	0	233.7	0	130.0	0	 91.5	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 405.76	0	  0.1730	4	 -0.0808	4	 -0.1603	4	 0.1909	4	115.0	4	 -0.0555	4	234.7	4	126.2	4	 46.8	4	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 429.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 453.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 477.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172155	B	06/17/2014	21:55	140.1401	 33.8647	 506.1	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5014	0	 0.06	0	  1.04	0	 0.14	0	 0.34	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	  45.76	0	  0.6196	0	  0.1265	0	 -0.0900	0	 0.6324	0	 78.5	0	  0.0174	0	230.5	0	167.3	0	 97.8	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	  69.76	0	  0.6018	0	  0.2477	0	 -0.0797	0	 0.6508	0	 67.6	0	  0.0365	0	233.7	0	163.9	0	 93.5	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	  93.76	0	  0.4609	0	  0.2336	0	 -0.0405	0	 0.5167	0	 63.1	0	 -0.0083	0	230.2	0	151.8	0	 97.8	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 117.76	0	  0.3667	0	  0.1164	0	 -0.0397	0	 0.3847	0	 72.4	0	  0.0016	0	232.4	0	140.4	0	 91.3	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 141.76	0	  0.3410	0	  0.1293	0	 -0.0266	0	 0.3647	0	 69.2	0	 -0.0011	0	233.1	0	130.0	0	100.0	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 165.76	0	  0.3226	0	  0.1008	0	 -0.0072	0	 0.3380	0	 72.6	0	 -0.0211	0	233.7	0	122.5	0	 97.8	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 189.76	0	  0.3431	0	  0.1029	0	 -0.0123	0	 0.3582	0	 73.3	0	 -0.0248	0	233.0	0	115.3	0	100.0	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 213.76	0	  0.2765	0	  0.1077	0	 -0.0033	0	 0.2967	0	 68.7	0	  0.0114	0	233.6	0	113.1	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 237.76	0	  0.1712	0	  0.1163	0	 -0.0213	0	 0.2070	0	 55.8	0	  0.0157	0	234.5	0	114.9	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 261.76	0	  0.1047	0	  0.2019	0	 -0.0196	0	 0.2274	0	 27.4	0	 -0.0417	0	235.0	0	116.3	0	100.0	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 285.76	0	  0.0692	0	  0.2821	0	 -0.0220	0	 0.2905	0	 13.8	0	 -0.0003	0	234.2	0	120.6	0	 97.8	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 309.76	0	  0.0637	0	  0.2654	0	 -0.0214	0	 0.2730	0	 13.5	0	  0.0215	0	232.7	0	124.3	0	100.0	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 333.76	0	  0.0748	0	  0.1981	0	 -0.0143	0	 0.2117	0	 20.7	0	 -0.0092	0	234.9	0	131.0	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 357.76	0	  0.1077	0	  0.1022	0	 -0.0112	0	 0.1484	0	 46.5	0	 -0.0368	0	234.1	0	131.3	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 381.76	0	  0.1476	0	  0.0178	0	 -0.0071	0	 0.1486	0	 83.1	0	 -0.0019	0	233.1	0	127.5	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 405.76	0	  0.2202	0	 -0.0584	0	 -0.0195	0	 0.2278	0	104.9	0	 -0.0227	0	234.6	0	124.6	0	 93.5	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 429.76	0	  0.1915	0	 -0.0480	0	 -0.0355	0	 0.1975	0	104.1	0	  0.0075	0	233.3	0	121.0	0	 95.7	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 453.76	0	  0.0529	0	  0.0024	0	 -0.0571	0	 0.0530	0	 87.4	0	  0.0208	0	234.4	0	117.7	0	 67.4	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 477.76	0	 -0.0355	4	  0.0616	4	 -0.0612	4	 0.0712	4	330.0	4	  0.0419	4	233.3	4	113.2	4	 39.1	4	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 501.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 525.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 549.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172200	B	06/17/2014	22:00	140.1231	 33.8795	 584.4	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8052	0	 0.15	0	  1.21	0	 0.17	0	 0.31	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	  45.76	0	  0.5379	0	  0.2567	0	 -0.0917	0	 0.5960	0	 64.5	0	  0.0017	0	229.3	0	164.5	0	100.0	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	  69.76	0	  0.6044	0	  0.3507	0	 -0.0494	0	 0.6988	0	 59.9	0	 -0.0042	0	233.6	0	158.4	0	 95.3	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	  93.76	0	  0.4255	0	  0.3317	0	 -0.0505	0	 0.5395	0	 52.1	0	 -0.0062	0	232.3	0	152.4	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 117.76	0	  0.3107	0	  0.1690	0	 -0.0456	0	 0.3537	0	 61.5	0	 -0.0400	0	234.5	0	145.7	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 141.76	0	  0.2863	0	  0.0500	0	 -0.0236	0	 0.2907	0	 80.1	0	  0.0123	0	232.9	0	134.6	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 165.76	0	  0.3557	0	  0.0600	0	 -0.0341	0	 0.3607	0	 80.4	0	  0.0031	0	232.5	0	123.4	0	100.0	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 189.76	0	  0.3797	0	  0.0993	0	 -0.0086	0	 0.3925	0	 75.4	0	 -0.0047	0	233.7	0	114.5	0	 90.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 213.76	0	  0.4047	0	  0.1260	0	 -0.0191	0	 0.4239	0	 72.7	0	  0.0105	0	232.2	0	110.7	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 237.76	0	  0.4410	0	  0.1396	0	 -0.0306	0	 0.4625	0	 72.4	0	  0.0039	0	234.1	0	111.8	0	 93.0	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 261.76	0	  0.4195	0	  0.1145	0	 -0.0348	0	 0.4348	0	 74.7	0	  0.0154	0	234.8	0	116.5	0	 95.3	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 285.76	0	  0.4059	0	  0.1588	0	 -0.0073	0	 0.4359	0	 68.6	0	  0.0267	0	234.6	0	120.3	0	 95.3	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 309.76	0	  0.3853	0	  0.1877	0	 -0.0215	0	 0.4286	0	 64.0	0	  0.0238	0	234.3	0	122.7	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 333.76	0	  0.3818	0	  0.1521	0	 -0.0375	0	 0.4110	0	 68.3	0	 -0.0135	0	233.9	0	123.3	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 357.76	0	  0.3396	0	  0.1750	0	 -0.0346	0	 0.3821	0	 62.7	0	  0.0082	0	234.4	0	124.5	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 381.76	0	  0.3929	0	  0.1235	0	 -0.0243	0	 0.4118	0	 72.5	0	  0.0057	0	234.0	0	124.3	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 405.76	0	  0.3909	0	  0.0043	0	 -0.0180	0	 0.3909	0	 89.4	0	 -0.0037	0	233.4	0	122.7	0	100.0	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 429.76	0	  0.3033	0	 -0.0249	0	 -0.0065	0	 0.3043	0	 94.7	0	 -0.0065	0	232.7	0	116.4	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 453.76	0	  0.1555	0	 -0.0568	0	 -0.0270	0	 0.1656	0	110.1	0	 -0.0154	0	234.3	0	114.6	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 477.76	0	  0.1039	0	 -0.0216	0	 -0.0289	0	 0.1061	0	101.7	0	 -0.0070	0	234.9	0	113.8	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 501.76	0	  0.0606	0	  0.0805	0	 -0.0253	0	 0.1008	0	 37.0	0	 -0.0217	0	233.7	0	110.1	0	 97.7	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 525.76	0	 -0.0040	0	  0.1617	0	 -0.0227	0	 0.1617	0	358.6	0	  0.0057	0	234.1	0	105.0	0	 62.8	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 549.76	0	 -0.0742	4	  0.1939	4	  0.0319	4	 0.2076	4	339.1	4	 -0.0173	4	234.4	4	101.4	4	 34.9	4	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 573.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 597.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 621.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172205	B	06/17/2014	22:05	140.1055	 33.8949	 661.8	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 0.04	0	  1.49	0	 0.10	0	 0.42	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	  45.76	0	  0.4711	0	  0.0797	0	 -0.0379	0	 0.4778	0	 80.4	0	  0.0018	0	230.4	0	159.3	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	  69.76	0	  0.5278	0	  0.2633	0	  0.0263	0	 0.5898	0	 63.5	0	  0.0109	0	234.0	0	154.2	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	  93.76	0	  0.4335	0	  0.3466	0	  0.0331	0	 0.5550	0	 51.4	0	  0.0474	0	234.4	0	151.8	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 117.76	0	  0.3057	0	  0.3434	0	  0.0336	0	 0.4598	0	 41.7	0	  0.0203	0	233.7	0	148.8	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 141.76	0	  0.2838	0	  0.2457	0	  0.0345	0	 0.3753	0	 49.1	0	  0.0111	0	233.0	0	139.4	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 165.76	0	  0.3619	0	  0.1568	0	  0.0367	0	 0.3944	0	 66.6	0	 -0.0360	0	232.9	0	126.5	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 189.76	0	  0.5260	0	  0.1246	0	  0.0333	0	 0.5406	0	 76.7	0	 -0.0055	0	233.3	0	116.7	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 213.76	0	  0.5847	0	  0.1518	0	  0.0170	0	 0.6041	0	 75.4	0	 -0.0242	0	233.8	0	109.1	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 237.76	0	  0.6378	0	  0.1715	0	  0.0178	0	 0.6605	0	 74.9	0	 -0.0024	0	232.3	0	109.9	0	 92.7	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 261.76	0	  0.5883	0	  0.1778	0	  0.0176	0	 0.6146	0	 73.2	0	  0.0294	0	234.2	0	115.9	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 285.76	0	  0.5759	0	  0.1743	0	  0.0231	0	 0.6017	0	 73.2	0	  0.0481	0	233.8	0	118.1	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 309.76	0	  0.5155	0	  0.1830	0	  0.0318	0	 0.5471	0	 70.5	0	  0.0315	0	231.9	0	116.7	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 333.76	0	  0.4921	0	  0.1952	0	  0.0115	0	 0.5294	0	 68.4	0	  0.0392	0	233.4	0	119.7	0	 90.2	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 357.76	0	  0.3743	0	  0.1996	0	  0.0046	0	 0.4242	0	 61.9	0	  0.0127	0	234.9	0	122.5	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 381.76	0	  0.3280	0	  0.2081	0	  0.0249	0	 0.3885	0	 57.6	0	 -0.0019	0	233.9	0	123.9	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 405.76	0	  0.3229	0	  0.1074	0	  0.0124	0	 0.3403	0	 71.6	0	 -0.0313	0	234.6	0	123.5	0	100.0	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 429.76	0	  0.2286	0	  0.0387	0	  0.0247	0	 0.2318	0	 80.4	0	 -0.0253	0	234.5	0	121.8	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 453.76	0	  0.1822	0	 -0.0176	0	 -0.0002	0	 0.1831	0	 95.5	0	  0.0042	0	233.4	0	118.0	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 477.76	0	  0.1563	0	 -0.0357	0	  0.0046	0	 0.1604	0	102.9	0	  0.0114	0	234.7	0	116.8	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 501.76	0	  0.1133	0	  0.0002	0	  0.0004	0	 0.1133	0	 89.9	0	  0.0113	0	234.7	0	114.2	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 525.76	0	  0.0643	0	  0.0440	0	 -0.0029	0	 0.0779	0	 55.6	0	 -0.0124	0	233.3	0	110.5	0	 92.7	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 549.76	0	 -0.0103	0	  0.1109	0	 -0.0048	0	 0.1114	0	354.7	0	 -0.0254	0	234.7	0	106.4	0	 95.1	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 573.76	0	 -0.1721	0	  0.1813	0	  0.0085	0	 0.2500	0	316.5	0	 -0.0380	0	233.9	0	101.7	0	 97.6	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 597.76	0	 -0.2333	0	  0.1961	0	  0.0084	0	 0.3048	0	310.0	0	 -0.0030	0	235.2	0	 98.4	0	 61.0	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 621.76	0	 -0.3749	4	  0.0857	4	  0.0019	4	 0.3846	4	282.9	4	 -0.0530	4	234.7	4	 94.1	4	 17.1	4	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 645.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 669.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172210	B	06/17/2014	22:10	140.0886	 33.9107	 735.4	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8077	0	 0.11	0	  2.24	0	 0.11	0	 0.41	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	  45.76	0	  0.6209	0	  0.3912	0	 -0.0966	0	 0.7338	0	 57.8	0	 -0.0032	0	231.2	0	164.6	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	  69.76	0	  0.4346	0	  0.4533	0	 -0.0864	0	 0.6280	0	 43.8	0	  0.0062	0	236.5	0	167.6	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	  93.76	0	  0.2543	0	  0.3795	0	 -0.0469	0	 0.4568	0	 33.8	0	 -0.0232	0	233.7	0	163.9	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 117.76	0	  0.2049	0	  0.3305	0	 -0.0311	0	 0.3889	0	 31.8	0	  0.0222	0	233.5	0	152.1	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 141.76	0	  0.2769	0	  0.2927	0	 -0.0362	0	 0.4029	0	 43.4	0	 -0.0214	0	233.5	0	140.2	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 165.76	0	  0.3686	0	  0.2429	0	 -0.0316	0	 0.4414	0	 56.6	0	 -0.0160	0	230.2	0	126.0	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 189.76	0	  0.4694	0	  0.2584	0	 -0.0310	0	 0.5358	0	 61.2	0	 -0.0088	0	233.0	0	117.3	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 213.76	0	  0.5450	0	  0.2552	0	 -0.0234	0	 0.6018	0	 64.9	0	  0.0086	0	229.7	0	109.1	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 237.76	0	  0.6031	0	  0.3392	0	 -0.0175	0	 0.6920	0	 60.6	0	  0.0224	0	233.7	0	110.0	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 261.76	0	  0.5784	0	  0.3960	0	 -0.0142	0	 0.7010	0	 55.6	0	  0.0075	0	234.3	0	114.6	0	 92.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 285.76	0	  0.4826	0	  0.3837	0	 -0.0288	0	 0.6165	0	 51.5	0	  0.0066	0	233.0	0	119.9	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 309.76	0	  0.4637	0	  0.4269	0	 -0.0314	0	 0.6303	0	 47.4	0	  0.0325	0	234.8	0	126.0	0	 92.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 333.76	0	  0.3812	0	  0.3515	0	 -0.0325	0	 0.5185	0	 47.3	0	 -0.0075	0	235.1	0	131.1	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 357.76	0	  0.3055	0	  0.2661	0	 -0.0252	0	 0.4051	0	 48.9	0	  0.0351	0	234.2	0	132.0	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 381.76	0	  0.2290	0	  0.2204	0	 -0.0244	0	 0.3179	0	 46.1	0	 -0.0128	0	234.4	0	131.9	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 405.76	0	  0.1915	0	  0.2151	0	 -0.0116	0	 0.2880	0	 41.7	0	  0.0168	0	234.6	0	131.3	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 429.76	0	  0.1288	0	  0.2143	0	 -0.0251	0	 0.2501	0	 31.0	0	 -0.0015	0	234.6	0	129.9	0	100.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 453.76	0	  0.0268	0	  0.1893	0	  0.0030	0	 0.1912	0	  8.0	0	  0.0161	0	235.4	0	127.4	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 477.76	0	 -0.0021	0	  0.2025	0	  0.0017	0	 0.2025	0	359.4	0	  0.0069	0	235.0	0	125.6	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 501.76	0	 -0.0892	0	  0.1940	0	  0.0013	0	 0.2136	0	335.3	0	  0.0169	0	236.0	0	121.7	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 525.76	0	 -0.1135	0	  0.2140	0	  0.0023	0	 0.2422	0	332.1	0	  0.0131	0	234.2	0	116.5	0	 97.5	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 549.76	0	 -0.1686	0	  0.1612	0	 -0.0049	0	 0.2333	0	313.7	0	  0.0161	0	234.1	0	109.6	0	100.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 573.76	0	 -0.1836	0	  0.1788	0	  0.0031	0	 0.2563	0	314.2	0	  0.0212	0	233.4	0	102.8	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 597.76	0	 -0.2091	0	  0.1829	0	 -0.0052	0	 0.2778	0	311.2	0	  0.0425	0	235.0	0	 96.1	0	 95.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 621.76	0	 -0.2116	0	  0.1984	0	 -0.0108	0	 0.2901	0	313.2	0	  0.0139	0	234.3	0	 88.2	0	100.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 645.76	0	 -0.1597	0	  0.1941	0	 -0.0233	0	 0.2513	0	320.6	0	  0.0325	0	233.2	0	 79.4	0	 85.0	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 669.76	0	 -0.1939	4	  0.2025	4	  0.0217	4	 0.2804	4	316.2	4	  0.0220	4	233.0	4	 71.8	4	 37.5	4	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 693.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 717.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 741.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172215	B	06/17/2014	22:15	140.0722	 33.9263	 810.3	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3593	0	 0.15	0	  1.24	0	 0.14	0	 0.33	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	  45.76	0	  0.4409	0	  0.4173	0	 -0.1141	0	 0.6071	0	 46.6	0	 -0.0013	0	234.9	0	171.7	0	100.0	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	  69.76	0	  0.2454	0	  0.4665	0	 -0.0586	0	 0.5271	0	 27.7	0	 -0.0264	0	235.6	0	169.8	0	 97.4	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	  93.76	0	  0.0924	0	  0.4071	0	 -0.0472	0	 0.4174	0	 12.8	0	  0.0204	0	231.2	0	160.8	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 117.76	0	  0.1056	0	  0.2744	0	 -0.0359	0	 0.2940	0	 21.0	0	 -0.0168	0	233.7	0	149.0	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 141.76	0	  0.2403	0	  0.3050	0	 -0.0609	0	 0.3883	0	 38.2	0	  0.0254	0	234.2	0	140.2	0	 97.4	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 165.76	0	  0.4141	0	  0.2468	0	 -0.0426	0	 0.4821	0	 59.2	0	  0.0343	0	231.9	0	126.8	0	 92.1	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 189.76	0	  0.4291	0	  0.3095	0	 -0.0377	0	 0.5291	0	 54.2	0	 -0.0121	0	234.5	0	116.9	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 213.76	0	  0.4994	0	  0.2402	0	 -0.0330	0	 0.5542	0	 64.3	0	  0.0376	0	232.6	0	109.1	0	100.0	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 237.76	0	  0.5963	0	  0.2565	0	 -0.0418	0	 0.6491	0	 66.7	0	  0.0124	0	235.2	0	108.5	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 261.76	0	  0.6636	0	  0.2458	0	 -0.0302	0	 0.7076	0	 69.7	0	  0.0180	0	235.9	0	111.3	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 285.76	0	  0.6845	0	  0.2960	0	 -0.0383	0	 0.7458	0	 66.6	0	  0.0228	0	233.1	0	109.1	0	 92.1	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 309.76	0	  0.5642	0	  0.3988	0	 -0.0368	0	 0.6909	0	 54.7	0	  0.0197	0	233.6	0	112.3	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 333.76	0	  0.5171	0	  0.3990	0	 -0.0208	0	 0.6531	0	 52.3	0	  0.0333	0	233.3	0	116.2	0	 97.4	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 357.76	0	  0.3487	0	  0.3708	0	 -0.0519	0	 0.5090	0	 43.2	0	  0.0190	0	234.0	0	122.5	0	 92.1	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 381.76	0	  0.2482	0	  0.3515	0	 -0.0230	0	 0.4302	0	 35.2	0	 -0.0068	0	234.9	0	126.8	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 405.76	0	  0.1851	0	  0.3334	0	 -0.0392	0	 0.3813	0	 29.0	0	  0.0090	0	235.3	0	126.8	0	 92.1	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 429.76	0	  0.0958	0	  0.2512	0	 -0.0377	0	 0.2688	0	 20.9	0	 -0.0039	0	234.8	0	130.1	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 453.76	0	  0.0544	0	  0.2151	0	 -0.0270	0	 0.2219	0	 14.2	0	  0.0024	0	235.5	0	130.4	0	 92.1	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 477.76	0	  0.0825	0	  0.1857	0	 -0.0273	0	 0.2032	0	 24.0	0	 -0.0013	0	235.4	0	126.2	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 501.76	0	  0.1410	0	  0.1791	0	 -0.0369	0	 0.2279	0	 38.2	0	  0.0050	0	233.6	0	120.9	0	 89.5	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 525.76	0	  0.1483	0	  0.1463	0	 -0.0240	0	 0.2083	0	 45.4	0	  0.0188	0	234.7	0	115.7	0	 97.4	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 549.76	0	  0.1763	0	  0.1388	0	 -0.0340	0	 0.2244	0	 51.8	0	 -0.0088	0	235.0	0	111.4	0	 97.4	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 573.76	0	  0.0886	0	  0.1072	0	 -0.0427	0	 0.1390	0	 39.6	0	  0.0160	0	234.3	0	107.5	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 597.76	0	  0.0232	0	  0.1716	0	 -0.0369	0	 0.1731	0	  7.7	0	  0.0054	0	233.9	0	101.0	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 621.76	0	 -0.0103	0	  0.2290	0	 -0.0348	0	 0.2292	0	357.4	0	  0.0048	0	232.7	0	 94.4	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 645.76	0	 -0.0981	0	  0.2544	0	 -0.0295	0	 0.2726	0	338.9	0	  0.0298	0	234.1	0	 87.2	0	100.0	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 669.76	0	 -0.0871	0	  0.2643	0	 -0.0206	0	 0.2783	0	341.8	0	  0.0013	0	233.1	0	 79.3	0	 94.7	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 693.76	0	 -0.1008	0	  0.2318	0	 -0.0533	0	 0.2528	0	336.5	0	  0.0187	0	231.9	0	 71.2	0	 86.8	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 717.76	0	 -0.1262	0	  0.2102	0	 -0.0394	0	 0.2452	0	329.0	0	  0.0636	0	233.6	0	 67.6	0	 50.0	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 741.76	0	 -0.1163	4	  0.1579	4	 -0.0460	4	 0.1961	4	323.6	4	  0.0796	4	233.1	4	 64.6	4	 28.9	4	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 765.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 789.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172220	B	06/17/2014	22:20	140.0569	 33.9414	 885.5	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5399	0	 0.08	0	  0.86	0	 0.14	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	  45.76	0	  0.2670	0	  0.2392	0	 -0.0637	0	 0.3585	0	 48.1	0	 -0.0061	0	232.7	0	174.9	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	  69.76	0	  0.2347	0	  0.3320	0	 -0.0590	0	 0.4066	0	 35.3	0	 -0.0338	0	232.1	0	169.4	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	  93.76	0	  0.2435	0	  0.2666	0	 -0.0544	0	 0.3611	0	 42.4	0	 -0.0202	0	230.7	0	157.5	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 117.76	0	  0.2959	0	  0.2090	0	 -0.0340	0	 0.3623	0	 54.8	0	 -0.0105	0	234.0	0	149.8	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 141.76	0	  0.4408	0	  0.1162	0	 -0.0307	0	 0.4558	0	 75.2	0	  0.0184	0	230.7	0	139.0	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 165.76	0	  0.4685	0	  0.1837	0	 -0.0300	0	 0.5032	0	 68.6	0	  0.0296	0	233.0	0	126.0	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 189.76	0	  0.4467	0	  0.2039	0	 -0.0206	0	 0.4911	0	 65.5	0	 -0.0442	0	232.7	0	118.4	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 213.76	0	  0.4759	0	  0.2170	0	 -0.0318	0	 0.5231	0	 65.5	0	  0.0042	0	231.5	0	113.4	0	100.0	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 237.76	0	  0.5792	0	  0.2128	0	 -0.0288	0	 0.6170	0	 69.8	0	 -0.0105	0	233.1	0	112.9	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 261.76	0	  0.6392	0	  0.2713	0	 -0.0337	0	 0.6944	0	 67.0	0	  0.0159	0	234.9	0	115.0	0	100.0	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 285.76	0	  0.6840	0	  0.2752	0	 -0.0531	0	 0.7373	0	 68.1	0	 -0.0237	0	233.3	0	114.7	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 309.76	0	  0.7043	0	  0.3874	0	 -0.0212	0	 0.8038	0	 61.2	0	  0.0478	0	232.5	0	115.6	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 333.76	0	  0.6441	0	  0.4577	0	 -0.0583	0	 0.7901	0	 54.6	0	  0.0131	0	232.8	0	117.7	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 357.76	0	  0.6406	0	  0.4831	0	 -0.0277	0	 0.8023	0	 53.0	0	 -0.0145	0	234.4	0	121.1	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 381.76	0	  0.6034	0	  0.5160	0	 -0.0269	0	 0.7939	0	 49.5	0	  0.0108	0	234.1	0	123.7	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 405.76	0	  0.5472	0	  0.4218	0	 -0.0424	0	 0.6910	0	 52.4	0	  0.0041	0	234.5	0	126.0	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 429.76	0	  0.4592	0	  0.3875	0	 -0.0212	0	 0.6008	0	 49.8	0	  0.0289	0	234.4	0	124.6	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 453.76	0	  0.4486	0	  0.3237	0	 -0.0283	0	 0.5533	0	 54.2	0	  0.0070	0	236.0	0	123.0	0	100.0	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 477.76	0	  0.3915	0	  0.3137	0	 -0.0339	0	 0.5017	0	 51.3	0	  0.0237	0	234.3	0	120.9	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 501.76	0	  0.3749	0	  0.2652	0	 -0.0387	0	 0.4592	0	 54.7	0	  0.0089	0	234.9	0	117.1	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 525.76	0	  0.3570	0	  0.1983	0	 -0.0275	0	 0.4084	0	 60.9	0	  0.0210	0	234.2	0	112.5	0	100.0	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 549.76	0	  0.2845	0	  0.2579	0	 -0.0309	0	 0.3840	0	 47.8	0	  0.0011	0	234.0	0	109.9	0	100.0	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 573.76	0	  0.2349	0	  0.2617	0	 -0.0266	0	 0.3517	0	 41.9	0	 -0.0255	0	233.9	0	104.1	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 597.76	0	  0.2011	0	  0.2400	0	 -0.0241	0	 0.3132	0	 40.0	0	 -0.0101	0	232.8	0	100.6	0	 94.4	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 621.76	0	  0.1778	0	  0.2061	0	 -0.0375	0	 0.2722	0	 40.8	0	  0.0411	0	234.6	0	 96.9	0	 91.7	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 645.76	0	  0.1542	0	  0.2627	0	 -0.0170	0	 0.3047	0	 30.4	0	  0.0487	0	233.8	0	 90.9	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 669.76	0	  0.1398	0	  0.3045	0	 -0.0175	0	 0.3351	0	 24.7	0	  0.0248	0	233.6	0	 86.0	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 693.76	0	  0.1264	0	  0.2703	0	 -0.0192	0	 0.2984	0	 25.1	0	  0.0147	0	233.9	0	 80.2	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 717.76	0	  0.0789	0	  0.3057	0	 -0.0119	0	 0.3157	0	 14.5	0	  0.0123	0	232.7	0	 73.5	0	 97.2	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 741.76	0	  0.0337	0	  0.2611	0	 -0.0319	0	 0.2632	0	  7.3	0	  0.0875	0	232.3	0	 66.4	0	 91.7	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 765.76	0	 -0.0750	0	  0.2794	0	 -0.0296	0	 0.2893	0	345.0	0	  0.0358	0	232.7	0	 62.9	0	 88.9	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 789.76	0	 -0.1147	4	  0.2463	4	 -0.0110	4	 0.2717	4	335.0	4	 -0.0301	4	230.6	4	 60.2	4	 27.8	4	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 813.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172225	B	06/17/2014	22:25	140.0402	 33.9568	 946.8	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6221	0	 0.06	0	  0.74	0	 0.15	0	 0.25	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	  45.76	0	  0.3740	0	  0.1355	0	 -0.0928	0	 0.3978	0	 70.1	0	  0.0262	0	233.5	0	176.2	0	 91.4	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	  69.76	0	  0.3434	0	  0.3065	0	 -0.0549	0	 0.4603	0	 48.3	0	 -0.0059	0	233.9	0	172.9	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	  93.76	0	  0.4590	0	  0.2354	0	 -0.0691	0	 0.5158	0	 62.9	0	 -0.0008	0	232.2	0	164.0	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 117.76	0	  0.5059	0	  0.1353	0	 -0.0561	0	 0.5237	0	 75.0	0	 -0.0164	0	232.6	0	149.7	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 141.76	0	  0.5129	0	  0.0854	0	 -0.0385	0	 0.5200	0	 80.5	0	  0.0225	0	230.1	0	133.7	0	100.0	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 165.76	0	  0.5940	0	  0.1384	0	 -0.0399	0	 0.6099	0	 76.9	0	  0.0250	0	234.1	0	122.5	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 189.76	0	  0.4806	0	  0.1192	0	 -0.0283	0	 0.4952	0	 76.1	0	 -0.0148	0	234.2	0	119.9	0	 91.4	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 213.76	0	  0.4746	0	  0.1532	0	 -0.0512	0	 0.4988	0	 72.1	0	  0.0019	0	233.0	0	117.8	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 237.76	0	  0.4983	0	  0.1980	0	 -0.0353	0	 0.5362	0	 68.3	0	 -0.0175	0	233.7	0	115.1	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 261.76	0	  0.5332	0	  0.1313	0	 -0.0489	0	 0.5491	0	 76.2	0	 -0.0161	0	234.4	0	113.7	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 285.76	0	  0.5872	0	  0.1857	0	 -0.0402	0	 0.6159	0	 72.5	0	 -0.0235	0	231.8	0	113.8	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 309.76	0	  0.5904	0	  0.2578	0	 -0.0362	0	 0.6442	0	 66.4	0	 -0.0219	0	234.7	0	119.4	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 333.76	0	  0.5885	0	  0.3363	0	 -0.0517	0	 0.6778	0	 60.3	0	 -0.0343	0	232.7	0	120.7	0	 91.4	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 357.76	0	  0.5506	0	  0.3751	0	 -0.0419	0	 0.6662	0	 55.7	0	 -0.0252	0	231.8	0	118.5	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 381.76	0	  0.5553	0	  0.4451	0	 -0.0603	0	 0.7117	0	 51.3	0	  0.0071	0	235.7	0	122.4	0	100.0	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 405.76	0	  0.5946	0	  0.4619	0	 -0.0588	0	 0.7529	0	 52.2	0	  0.0219	0	233.5	0	124.1	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 429.76	0	  0.5973	0	  0.4659	0	 -0.0668	0	 0.7575	0	 52.0	0	 -0.0032	0	234.7	0	124.1	0	100.0	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 453.76	0	  0.6173	0	  0.4476	0	 -0.0746	0	 0.7625	0	 54.1	0	  0.0161	0	232.7	0	119.4	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 477.76	0	  0.5988	0	  0.4342	0	 -0.0663	0	 0.7397	0	 54.1	0	  0.0133	0	232.8	0	112.5	0	100.0	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 501.76	0	  0.5710	0	  0.3986	0	 -0.0657	0	 0.6964	0	 55.1	0	  0.0008	0	233.4	0	108.7	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 525.76	0	  0.5255	0	  0.4072	0	 -0.0455	0	 0.6648	0	 52.2	0	  0.0525	0	234.9	0	105.1	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 549.76	0	  0.4871	0	  0.4652	0	 -0.0480	0	 0.6735	0	 46.3	0	  0.0751	0	234.1	0	101.4	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 573.76	0	  0.4437	0	  0.4686	0	 -0.0478	0	 0.6453	0	 43.4	0	  0.0805	0	233.9	0	 98.6	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 597.76	0	  0.3493	0	  0.3980	0	 -0.0418	0	 0.5295	0	 41.3	0	  0.0338	0	232.7	0	 96.8	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 621.76	0	  0.3310	0	  0.3677	0	 -0.0645	0	 0.4947	0	 42.0	0	  0.0019	0	232.6	0	 92.9	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 645.76	0	  0.3077	0	  0.2709	0	 -0.0672	0	 0.4099	0	 48.6	0	  0.0315	0	233.7	0	 89.7	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 669.76	0	  0.2653	0	  0.2661	0	 -0.0631	0	 0.3758	0	 44.9	0	  0.0135	0	234.0	0	 86.3	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 693.76	0	  0.2391	0	  0.2219	0	 -0.0669	0	 0.3262	0	 47.1	0	  0.0002	0	232.6	0	 82.1	0	 97.1	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 717.76	0	  0.2056	0	  0.2644	0	 -0.0590	0	 0.3349	0	 37.9	0	 -0.0028	0	229.3	0	 77.5	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 741.76	0	  0.1517	0	  0.2908	0	 -0.0551	0	 0.3280	0	 27.6	0	  0.0310	0	229.1	0	 71.7	0	 91.4	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 765.76	0	 -0.0113	0	  0.2364	0	 -0.0382	0	 0.2367	0	357.3	0	  0.0281	0	230.2	0	 66.9	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 789.76	0	 -0.0652	0	  0.2629	0	 -0.0371	0	 0.2708	0	346.1	0	 -0.0078	0	232.1	0	 64.2	0	 94.3	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 813.76	0	 -0.0349	4	  0.1958	4	 -0.0070	4	 0.1989	4	349.9	4	  0.0098	4	230.4	4	 59.3	4	 45.7	4	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 837.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 861.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172230	B	06/17/2014	22:30	140.0235	 33.9721	 980.7	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7304	0	 0.05	0	  0.64	0	 0.10	0	 0.21	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	  45.76	0	  0.4394	0	  0.0657	0	 -0.1313	0	 0.4443	0	 81.5	0	 -0.0105	0	229.3	0	171.9	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	  69.76	0	  0.4884	0	  0.2985	0	 -0.0904	0	 0.5724	0	 58.6	0	 -0.0189	0	236.5	0	173.3	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	  93.76	0	  0.4230	0	  0.2891	0	 -0.0762	0	 0.5124	0	 55.7	0	  0.0034	0	231.9	0	166.2	0	 91.2	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 117.76	0	  0.4731	0	  0.1782	0	 -0.0736	0	 0.5055	0	 69.4	0	 -0.0115	0	229.6	0	153.1	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 141.76	0	  0.5086	0	  0.1531	0	 -0.0535	0	 0.5311	0	 73.3	0	 -0.0043	0	229.6	0	138.0	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 165.76	0	  0.4840	0	  0.1136	0	 -0.0824	0	 0.4971	0	 76.8	0	  0.0220	0	235.7	0	128.5	0	 91.2	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 189.76	0	  0.4604	0	 -0.0060	0	 -0.0612	0	 0.4604	0	 90.7	0	  0.0186	0	233.3	0	120.6	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 213.76	0	  0.4849	0	  0.0254	0	 -0.0548	0	 0.4855	0	 87.0	0	 -0.0267	0	234.2	0	118.3	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 237.76	0	  0.5102	0	  0.0729	0	 -0.0570	0	 0.5153	0	 81.9	0	 -0.0053	0	234.9	0	119.4	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 261.76	0	  0.5210	0	  0.1286	0	 -0.0502	0	 0.5367	0	 76.1	0	  0.0176	0	234.7	0	117.6	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 285.76	0	  0.5100	0	  0.1771	0	 -0.0488	0	 0.5399	0	 70.9	0	  0.0376	0	232.0	0	112.3	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 309.76	0	  0.5112	0	  0.2019	0	 -0.0548	0	 0.5496	0	 68.5	0	  0.0347	0	232.2	0	108.7	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 333.76	0	  0.5578	0	  0.2996	0	 -0.0626	0	 0.6332	0	 61.8	0	  0.0221	0	233.7	0	115.3	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 357.76	0	  0.5492	0	  0.3224	0	 -0.0471	0	 0.6368	0	 59.6	0	  0.0288	0	234.5	0	118.4	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 381.76	0	  0.5460	0	  0.3632	0	 -0.0458	0	 0.6558	0	 56.4	0	  0.0371	0	235.3	0	123.5	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 405.76	0	  0.5403	0	  0.4184	0	 -0.0562	0	 0.6834	0	 52.2	0	  0.0266	0	234.3	0	124.7	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 429.76	0	  0.5027	0	  0.4162	0	 -0.0649	0	 0.6526	0	 50.4	0	  0.0368	0	234.9	0	122.2	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 453.76	0	  0.5840	0	  0.4481	0	 -0.0552	0	 0.7361	0	 52.5	0	 -0.0316	0	234.0	0	115.1	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 477.76	0	  0.6454	0	  0.4552	0	 -0.0564	0	 0.7898	0	 54.8	0	 -0.0168	0	233.2	0	108.8	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 501.76	0	  0.6407	0	  0.4417	0	 -0.0499	0	 0.7782	0	 55.4	0	  0.0025	0	234.1	0	102.6	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 525.76	0	  0.5663	0	  0.4441	0	 -0.0564	0	 0.7196	0	 51.9	0	 -0.0006	0	231.2	0	 97.4	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 549.76	0	  0.4694	0	  0.4693	0	 -0.0538	0	 0.6637	0	 45.0	0	 -0.0109	0	233.3	0	 95.1	0	 91.2	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 573.76	0	  0.4042	0	  0.4536	0	 -0.0554	0	 0.6075	0	 41.7	0	 -0.0250	0	234.5	0	 94.0	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 597.76	0	  0.3442	0	  0.5407	0	 -0.0540	0	 0.6410	0	 32.5	0	 -0.0108	0	231.6	0	 92.2	0	100.0	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 621.76	0	  0.2970	0	  0.4594	0	 -0.0649	0	 0.5470	0	 32.9	0	 -0.0212	0	232.4	0	 88.3	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 645.76	0	  0.2644	0	  0.4505	0	 -0.0583	0	 0.5224	0	 30.4	0	  0.0134	0	233.3	0	 85.1	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 669.76	0	  0.1879	0	  0.4152	0	 -0.0489	0	 0.4558	0	 24.3	0	  0.0119	0	232.1	0	 81.0	0	 91.2	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 693.76	0	  0.1737	0	  0.3750	0	 -0.0707	0	 0.4133	0	 24.8	0	 -0.0063	0	230.0	0	 76.9	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 717.76	0	  0.1387	0	  0.3573	0	 -0.0586	0	 0.3833	0	 21.2	0	 -0.0186	0	232.2	0	 71.9	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 741.76	0	  0.1096	0	  0.3352	0	 -0.0540	0	 0.3527	0	 18.1	0	  0.0093	0	230.9	0	 67.9	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 765.76	0	  0.1139	0	  0.2966	0	 -0.0396	0	 0.3178	0	 21.0	0	  0.0114	0	230.4	0	 63.2	0	 94.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 789.76	0	  0.1037	0	  0.2843	0	 -0.0585	0	 0.3026	0	 20.0	0	 -0.0009	0	228.2	0	 59.0	0	 91.2	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 813.76	0	  0.1588	0	  0.3125	0	 -0.0358	0	 0.3505	0	 26.9	0	  0.0378	0	225.6	0	 54.3	0	 97.1	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 837.76	0	  0.1741	0	  0.2901	0	 -0.0520	0	 0.3383	0	 31.0	0	  0.0375	0	226.9	0	 51.7	0	 82.4	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 861.76	0	  0.4197	4	  0.2775	4	 -0.0188	4	 0.5031	4	 56.5	4	  0.0742	4	221.4	4	 47.4	4	 44.1	4	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 885.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 909.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172235	B	06/17/2014	22:35	140.0072	 33.9878	1044.1	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7587	0	 0.06	0	 12.27	0	 0.11	0	 0.46	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	  45.76	0	  0.3086	0	 -0.0219	0	 -0.0836	0	 0.3094	0	 94.1	0	 -0.0189	0	235.1	0	173.8	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	  69.76	0	  0.3453	0	  0.2095	0	 -0.0500	0	 0.4039	0	 58.8	0	  0.0014	0	233.0	0	172.9	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	  93.76	0	  0.4477	0	  0.2670	0	 -0.0622	0	 0.5213	0	 59.2	0	  0.0135	0	235.7	0	172.9	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 117.76	0	  0.4889	0	 -0.0073	0	 -0.0454	0	 0.4890	0	 90.9	0	  0.0257	0	227.7	0	161.9	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 141.76	0	  0.4287	0	 -0.1560	0	 -0.0232	0	 0.4562	0	110.0	0	 -0.0312	0	228.5	0	141.9	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 165.76	0	  0.3678	0	 -0.0825	0	 -0.0100	0	 0.3770	0	102.6	0	  0.0123	0	233.2	0	127.8	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 189.76	0	  0.3369	0	  0.0151	0	  0.0062	0	 0.3373	0	 87.4	0	  0.0129	0	232.4	0	120.7	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 213.76	0	  0.2574	0	 -0.0021	0	 -0.0205	0	 0.2574	0	 90.5	0	 -0.0139	0	234.8	0	118.4	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 237.76	0	  0.2550	0	  0.0383	0	 -0.0118	0	 0.2579	0	 81.5	0	  0.0219	0	234.4	0	118.3	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 261.76	0	  0.3370	0	  0.1094	0	 -0.0015	0	 0.3543	0	 72.0	0	 -0.0148	0	234.5	0	120.2	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 285.76	0	  0.4051	0	  0.1538	0	 -0.0044	0	 0.4333	0	 69.2	0	  0.0346	0	233.4	0	115.8	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 309.76	0	  0.3988	0	  0.2705	0	  0.0126	0	 0.4818	0	 55.9	0	 -0.0149	0	231.2	0	111.0	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 333.76	0	  0.4614	0	  0.2932	0	 -0.0191	0	 0.5466	0	 57.6	0	 -0.0051	0	234.3	0	116.8	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 357.76	0	  0.4513	0	  0.2868	0	  0.0002	0	 0.5348	0	 57.6	0	 -0.0089	0	234.3	0	120.2	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 381.76	0	  0.4490	0	  0.3271	0	  0.0127	0	 0.5555	0	 53.9	0	  0.0197	0	234.9	0	119.4	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 405.76	0	  0.4061	0	  0.3297	0	  0.0005	0	 0.5231	0	 50.9	0	 -0.0048	0	235.6	0	119.2	0	 90.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 429.76	0	  0.4137	0	  0.3393	0	 -0.0067	0	 0.5350	0	 50.6	0	 -0.0177	0	233.2	0	116.5	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 453.76	0	  0.5292	0	  0.4046	0	  0.0352	0	 0.6662	0	 52.6	0	 -0.0048	0	232.9	0	111.0	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 477.76	0	  0.5605	0	  0.4282	0	  0.0076	0	 0.7054	0	 52.6	0	  0.0109	0	235.5	0	105.1	0	100.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 501.76	0	  0.5669	0	  0.4776	0	  0.0025	0	 0.7413	0	 49.9	0	  0.0280	0	234.8	0	100.2	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 525.76	0	  0.5225	0	  0.4802	0	 -0.0052	0	 0.7096	0	 47.4	0	  0.0150	0	234.0	0	 94.4	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 549.76	0	  0.4590	0	  0.5358	0	 -0.0130	0	 0.7055	0	 40.6	0	  0.0256	0	232.0	0	 91.2	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 573.76	0	  0.4223	0	  0.5524	0	 -0.0103	0	 0.6954	0	 37.4	0	  0.0289	0	233.8	0	 88.2	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 597.76	0	  0.3962	0	  0.5788	0	 -0.0094	0	 0.7014	0	 34.4	0	  0.0653	0	232.0	0	 85.4	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 621.76	0	  0.4163	0	  0.5675	0	  0.0008	0	 0.7038	0	 36.3	0	  0.0328	0	230.1	0	 84.1	0	 90.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 645.76	0	  0.3929	0	  0.5181	0	 -0.0076	0	 0.6502	0	 37.2	0	  0.0434	0	230.8	0	 83.8	0	 90.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 669.76	0	  0.3495	0	  0.5222	0	 -0.0103	0	 0.6283	0	 33.8	0	  0.0269	0	230.6	0	 81.7	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 693.76	0	  0.3294	0	  0.4212	0	  0.0042	0	 0.5347	0	 38.0	0	  0.0494	0	231.7	0	 76.5	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 717.76	0	  0.3290	0	  0.3640	0	 -0.0185	0	 0.4907	0	 42.1	0	  0.0615	0	227.8	0	 72.2	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 741.76	0	  0.3194	0	  0.4170	0	 -0.0310	0	 0.5253	0	 37.5	0	  0.0358	0	228.0	0	 67.1	0	 90.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 765.76	0	  0.3410	0	  0.4212	0	 -0.0131	0	 0.5419	0	 39.0	0	  0.0248	0	224.5	0	 61.7	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 789.76	0	  0.3851	0	  0.4268	0	 -0.0193	0	 0.5749	0	 42.1	0	  0.0532	0	222.1	0	 59.4	0	 93.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 813.76	0	  0.4516	0	  0.3820	0	 -0.0172	0	 0.5915	0	 49.8	0	  0.0170	0	224.0	0	 58.6	0	 90.9	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 837.76	0	  0.4700	0	  0.2869	0	 -0.0285	0	 0.5506	0	 58.6	0	 -0.0149	0	222.7	0	 56.9	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 861.76	0	  0.4744	0	  0.2092	0	 -0.0206	0	 0.5185	0	 66.2	0	 -0.0023	0	222.5	0	 53.9	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 885.76	0	  0.4199	0	  0.1227	0	 -0.0310	0	 0.4374	0	 73.7	0	 -0.0090	0	218.5	0	 48.3	0	 97.0	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 909.76	0	  0.3910	0	 -0.0105	0	 -0.0350	0	 0.3912	0	 91.5	0	  0.0319	0	213.6	0	 44.8	0	 72.7	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 933.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172240	B	06/17/2014	22:40	139.9980	 34.0071	1101.9	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9196	0	 0.04	0	  0.54	0	 0.09	0	 0.20	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	  45.76	0	  0.1560	0	 -0.1222	0	 -0.0967	0	 0.1982	0	128.1	0	 -0.0202	0	230.2	0	174.1	0	100.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	  69.76	0	  0.2311	0	 -0.0755	0	 -0.0428	0	 0.2431	0	108.1	0	  0.0005	0	234.0	0	175.3	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	  93.76	0	  0.3529	0	  0.0015	0	 -0.0362	0	 0.3529	0	 89.8	0	  0.0036	0	233.1	0	173.7	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 117.76	0	  0.3027	0	 -0.0217	0	 -0.0267	0	 0.3034	0	 94.1	0	 -0.0067	0	230.6	0	163.4	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 141.76	0	  0.2239	0	 -0.0391	0	 -0.0456	0	 0.2273	0	 99.9	0	  0.0242	0	232.6	0	152.0	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 165.76	0	  0.3605	0	 -0.0237	0	 -0.0557	0	 0.3613	0	 93.8	0	  0.0127	0	230.3	0	140.5	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 189.76	0	  0.2276	0	  0.0698	0	 -0.0209	0	 0.2381	0	 72.9	0	  0.0297	0	232.1	0	127.2	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 213.76	0	  0.1364	0	  0.0723	0	 -0.0201	0	 0.1544	0	 62.1	0	  0.0077	0	234.3	0	124.6	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 237.76	0	  0.1532	0	  0.0832	0	 -0.0251	0	 0.1743	0	 61.5	0	  0.0158	0	233.5	0	121.1	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 261.76	0	  0.3141	0	  0.0541	0	 -0.0067	0	 0.3187	0	 80.2	0	  0.0021	0	235.3	0	120.0	0	100.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 285.76	0	  0.3682	0	  0.0605	0	 -0.0294	0	 0.3732	0	 80.7	0	 -0.0323	0	231.4	0	114.6	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 309.76	0	  0.4099	0	  0.2366	0	 -0.0147	0	 0.4733	0	 60.0	0	  0.0315	0	234.3	0	112.8	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 333.76	0	  0.5156	0	  0.2408	0	 -0.0245	0	 0.5690	0	 65.0	0	  0.0394	0	233.5	0	114.4	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 357.76	0	  0.5435	0	  0.2340	0	 -0.0215	0	 0.5917	0	 66.7	0	 -0.0106	0	236.5	0	116.6	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 381.76	0	  0.5832	0	  0.2394	0	 -0.0077	0	 0.6304	0	 67.7	0	  0.0282	0	235.9	0	119.8	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 405.76	0	  0.5423	0	  0.2379	0	 -0.0244	0	 0.5922	0	 66.3	0	 -0.0251	0	234.4	0	119.1	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 429.76	0	  0.4666	0	  0.2554	0	 -0.0268	0	 0.5319	0	 61.3	0	 -0.0099	0	236.1	0	117.6	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 453.76	0	  0.5077	0	  0.3041	0	 -0.0422	0	 0.5918	0	 59.1	0	 -0.0060	0	231.4	0	110.8	0	 90.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 477.76	0	  0.4769	0	  0.3551	0	 -0.0375	0	 0.5946	0	 53.3	0	  0.0128	0	233.5	0	104.7	0	100.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 501.76	0	  0.5648	0	  0.3892	0	 -0.0377	0	 0.6859	0	 55.4	0	  0.0142	0	234.6	0	 99.8	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 525.76	0	  0.5690	0	  0.4096	0	 -0.0310	0	 0.7011	0	 54.3	0	  0.0114	0	234.3	0	 96.0	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 549.76	0	  0.4934	0	  0.5035	0	 -0.0362	0	 0.7050	0	 44.4	0	  0.0142	0	232.9	0	 89.7	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 573.76	0	  0.5113	0	  0.5437	0	 -0.0386	0	 0.7464	0	 43.2	0	 -0.0119	0	233.4	0	 84.1	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 597.76	0	  0.4763	0	  0.5048	0	 -0.0495	0	 0.6941	0	 43.3	0	 -0.0173	0	231.1	0	 81.4	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 621.76	0	  0.4628	0	  0.4887	0	 -0.0368	0	 0.6730	0	 43.4	0	 -0.0073	0	232.3	0	 79.7	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 645.76	0	  0.4043	0	  0.5100	0	 -0.0387	0	 0.6508	0	 38.4	0	 -0.0187	0	231.0	0	 76.4	0	100.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 669.76	0	  0.4446	0	  0.5637	0	 -0.0449	0	 0.7180	0	 38.3	0	  0.0063	0	231.6	0	 74.3	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 693.76	0	  0.4902	0	  0.5852	0	 -0.0494	0	 0.7634	0	 39.9	0	  0.0174	0	231.8	0	 71.1	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 717.76	0	  0.4990	0	  0.4976	0	 -0.0313	0	 0.7047	0	 45.1	0	 -0.0189	0	231.4	0	 69.0	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 741.76	0	  0.5457	0	  0.5311	0	 -0.0440	0	 0.7615	0	 45.8	0	 -0.0067	0	231.2	0	 67.5	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 765.76	0	  0.5024	0	  0.4739	0	 -0.0536	0	 0.6907	0	 46.7	0	  0.0232	0	230.6	0	 66.9	0	 93.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 789.76	0	  0.5010	0	  0.3893	0	 -0.0556	0	 0.6345	0	 52.1	0	 -0.0478	0	228.7	0	 62.7	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 813.76	0	  0.4037	0	  0.3635	0	 -0.0532	0	 0.5432	0	 48.0	0	 -0.0422	0	229.7	0	 61.6	0	 87.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 837.76	0	  0.3983	0	  0.3730	0	 -0.0492	0	 0.5457	0	 46.9	0	 -0.0296	0	226.5	0	 58.7	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 861.76	0	  0.4596	0	  0.3232	0	 -0.0581	0	 0.5619	0	 54.9	0	 -0.0196	0	222.0	0	 55.9	0	 97.0	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 885.76	0	  0.4310	0	  0.2404	0	 -0.0658	0	 0.4935	0	 60.9	0	 -0.0580	0	220.6	0	 51.5	0	 90.9	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 909.76	0	  0.4849	0	  0.1901	0	 -0.0534	0	 0.5209	0	 68.6	0	 -0.0084	0	215.9	0	 47.9	0	 84.8	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 933.76	0	  0.3774	0	  0.1771	0	 -0.0560	0	 0.4168	0	 64.9	0	  0.0094	0	204.1	0	 44.5	0	 84.8	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 957.76	0	  0.3728	4	  0.2282	4	 -0.0707	4	 0.4371	4	 58.5	4	 -0.0252	4	202.8	4	 41.0	4	 42.4	4	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172245	B	06/17/2014	22:45	139.9912	 34.0279	1143.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6749	0	 0.26	0	  0.38	0	 0.05	0	 0.18	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	  45.76	0	  0.0163	0	 -0.1211	0	 -0.0663	0	 0.1222	0	172.3	0	 -0.0420	0	233.4	0	177.5	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	  69.76	0	 -0.0478	0	 -0.0780	0	 -0.0223	0	 0.0915	0	211.5	0	  0.0246	0	233.0	0	171.5	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	  93.76	0	  0.0063	0	 -0.0769	0	 -0.0161	0	 0.0772	0	175.3	0	 -0.0378	0	232.0	0	161.1	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 117.76	0	  0.1121	0	 -0.0293	0	 -0.0193	0	 0.1159	0	104.6	0	  0.0149	0	233.1	0	154.6	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 141.76	0	  0.0768	0	  0.1304	0	 -0.0094	0	 0.1513	0	 30.5	0	 -0.0017	0	232.6	0	147.4	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 165.76	0	  0.1304	0	  0.1436	0	  0.0034	0	 0.1940	0	 42.2	0	 -0.0071	0	234.4	0	143.0	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 189.76	0	  0.0602	0	  0.1253	0	  0.0045	0	 0.1390	0	 25.7	0	 -0.0215	0	231.9	0	131.2	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 213.76	0	  0.0609	0	  0.1130	0	 -0.0110	0	 0.1284	0	 28.3	0	 -0.0064	0	236.0	0	127.8	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 237.76	0	  0.1742	0	  0.1069	0	 -0.0100	0	 0.2044	0	 58.5	0	 -0.0092	0	233.8	0	129.3	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 261.76	0	  0.2393	0	  0.0408	0	  0.0060	0	 0.2428	0	 80.3	0	 -0.0035	0	233.5	0	128.3	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 285.76	0	  0.2268	0	 -0.0470	0	 -0.0312	0	 0.2317	0	101.7	0	  0.0217	0	234.7	0	125.3	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 309.76	0	  0.3054	0	 -0.0773	0	 -0.0212	0	 0.3150	0	104.2	0	  0.0034	0	234.5	0	121.4	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 333.76	0	  0.3660	0	  0.0942	0	 -0.0218	0	 0.3779	0	 75.6	0	  0.0206	0	233.4	0	118.8	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 357.76	0	  0.3964	0	  0.1624	0	 -0.0143	0	 0.4284	0	 67.7	0	 -0.0051	0	233.4	0	115.0	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 381.76	0	  0.4594	0	  0.2166	0	 -0.0332	0	 0.5079	0	 64.8	0	 -0.0488	0	235.3	0	116.1	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 405.76	0	  0.5005	0	  0.2536	0	 -0.0220	0	 0.5611	0	 63.1	0	  0.0292	0	234.7	0	117.5	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 429.76	0	  0.4300	0	  0.2458	0	 -0.0029	0	 0.4953	0	 60.3	0	 -0.0014	0	234.9	0	116.6	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 453.76	0	  0.3756	0	  0.1804	0	 -0.0217	0	 0.4167	0	 64.3	0	 -0.0087	0	233.8	0	112.2	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 477.76	0	  0.3202	0	  0.1840	0	 -0.0081	0	 0.3693	0	 60.1	0	  0.0027	0	232.1	0	104.2	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 501.76	0	  0.2973	0	  0.2693	0	 -0.0253	0	 0.4011	0	 47.8	0	  0.0023	0	234.6	0	 99.6	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 525.76	0	  0.4024	0	  0.3856	0	 -0.0179	0	 0.5573	0	 46.2	0	 -0.0458	0	234.6	0	 95.3	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 549.76	0	  0.4070	0	  0.3726	0	 -0.0318	0	 0.5518	0	 47.5	0	  0.0050	0	233.1	0	 91.5	0	 87.5	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 573.76	0	  0.3857	0	  0.3860	0	 -0.0230	0	 0.5457	0	 45.0	0	 -0.0401	0	232.8	0	 86.8	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 597.76	0	  0.4212	0	  0.3221	0	 -0.0366	0	 0.5302	0	 52.6	0	 -0.0437	0	233.3	0	 81.8	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 621.76	0	  0.3485	0	  0.3358	0	 -0.0371	0	 0.4840	0	 46.1	0	 -0.0280	0	234.8	0	 77.6	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 645.76	0	  0.2804	0	  0.4062	0	 -0.0379	0	 0.4936	0	 34.6	0	 -0.0147	0	231.0	0	 74.2	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 669.76	0	  0.2580	0	  0.3941	0	 -0.0419	0	 0.4710	0	 33.2	0	  0.0006	0	231.0	0	 73.5	0	100.0	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 693.76	0	  0.3421	0	  0.4261	0	 -0.0614	0	 0.5464	0	 38.8	0	  0.0015	0	231.0	0	 71.5	0	100.0	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 717.76	0	  0.3031	0	  0.4547	0	 -0.0472	0	 0.5464	0	 33.7	0	 -0.0569	0	231.9	0	 71.7	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 741.76	0	  0.4058	0	  0.4133	0	 -0.0585	0	 0.5792	0	 44.5	0	 -0.0475	0	230.7	0	 69.2	0	 96.9	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 765.76	0	  0.3809	0	  0.3700	0	 -0.0653	0	 0.5310	0	 45.8	0	 -0.0173	0	233.8	0	 66.5	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 789.76	0	  0.3479	0	  0.2623	0	 -0.0666	0	 0.4357	0	 53.0	0	 -0.0154	0	231.4	0	 61.7	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 813.76	0	  0.3080	0	  0.2342	0	 -0.0447	0	 0.3869	0	 52.7	0	 -0.0523	0	229.3	0	 60.2	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 837.76	0	  0.2871	0	  0.2584	0	 -0.0524	0	 0.3863	0	 48.0	0	 -0.0421	0	225.7	0	 59.7	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 861.76	0	  0.3424	0	  0.2639	0	 -0.0478	0	 0.4323	0	 52.4	0	  0.0008	0	226.8	0	 57.1	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 885.76	0	  0.3126	0	  0.2266	0	 -0.0468	0	 0.3861	0	 54.1	0	 -0.0061	0	225.0	0	 54.3	0	 93.8	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 909.76	0	  0.3620	0	  0.2153	0	 -0.0709	0	 0.4212	0	 59.2	0	  0.0146	0	223.0	0	 49.5	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 933.76	0	  0.3115	0	  0.2287	0	 -0.0660	0	 0.3864	0	 53.7	0	 -0.0347	0	218.7	0	 45.6	0	 90.6	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 957.76	0	  0.3046	0	  0.2659	0	 -0.0494	0	 0.4043	0	 48.9	0	  0.0096	0	221.2	0	 44.4	0	 84.4	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	 981.76	0	  0.3519	4	  0.1525	4	  0.0543	4	 0.3835	4	 66.6	4	  0.0273	4	212.0	4	 44.9	4	 12.5	4	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172250	B	06/17/2014	22:50	139.9846	 34.0475	1157.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3608	0	 0.04	0	  0.41	0	 0.13	0	 0.34	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	  45.76	0	 -0.0473	0	 -0.0492	0	 -0.0897	0	 0.0683	0	223.9	0	  0.0105	0	232.8	0	180.0	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	  69.76	0	 -0.0858	0	  0.0045	0	 -0.0359	0	 0.0860	0	273.0	0	  0.0339	0	231.8	0	177.3	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	  93.76	0	 -0.1018	0	 -0.1721	0	 -0.0256	0	 0.1999	0	210.6	0	  0.0004	0	225.7	0	160.3	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 117.76	0	  0.1242	0	 -0.1622	0	 -0.0045	0	 0.2043	0	142.6	0	  0.0099	0	229.4	0	146.4	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 141.76	0	  0.2163	0	  0.0613	0	 -0.0111	0	 0.2248	0	 74.2	0	 -0.0006	0	235.3	0	151.9	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 165.76	0	  0.0899	0	  0.1050	0	 -0.0100	0	 0.1382	0	 40.6	0	  0.0107	0	229.6	0	144.7	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 189.76	0	  0.1013	0	 -0.0431	0	 -0.0179	0	 0.1101	0	113.0	0	  0.0088	0	232.1	0	130.6	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 213.76	0	  0.0810	0	 -0.0547	0	 -0.0274	0	 0.0977	0	124.0	0	 -0.0201	0	231.2	0	122.8	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 237.76	0	  0.1200	0	 -0.0159	0	 -0.0280	0	 0.1210	0	 97.6	0	  0.0273	0	230.6	0	123.7	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 261.76	0	  0.1441	0	  0.0104	0	 -0.0229	0	 0.1445	0	 85.9	0	  0.0004	0	238.2	0	136.1	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 285.76	0	  0.2276	0	 -0.0707	0	 -0.0303	0	 0.2383	0	107.2	0	  0.0187	0	231.8	0	133.8	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 309.76	0	  0.2465	0	 -0.0752	0	 -0.0266	0	 0.2577	0	107.0	0	  0.0061	0	234.5	0	126.2	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 333.76	0	  0.2544	0	 -0.0299	0	 -0.0218	0	 0.2562	0	 96.7	0	  0.0264	0	232.2	0	121.3	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 357.76	0	  0.2810	0	 -0.0090	0	 -0.0105	0	 0.2811	0	 91.8	0	  0.0315	0	233.6	0	116.1	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 381.76	0	  0.2260	0	  0.0633	0	 -0.0407	0	 0.2347	0	 74.4	0	  0.0083	0	234.3	0	114.1	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 405.76	0	  0.3146	0	  0.2062	0	 -0.0261	0	 0.3762	0	 56.8	0	  0.0089	0	233.5	0	116.2	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 429.76	0	  0.3829	0	  0.1971	0	 -0.0224	0	 0.4307	0	 62.8	0	 -0.0200	0	234.2	0	116.3	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 453.76	0	  0.3820	0	  0.1236	0	 -0.0121	0	 0.4015	0	 72.1	0	 -0.0024	0	233.9	0	113.4	0	 87.1	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 477.76	0	  0.3579	0	  0.1000	0	 -0.0231	0	 0.3716	0	 74.4	0	 -0.0304	0	233.6	0	107.2	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 501.76	0	  0.3343	0	  0.1031	0	 -0.0221	0	 0.3498	0	 72.9	0	 -0.0156	0	234.3	0	102.3	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 525.76	0	  0.2838	0	  0.2022	0	 -0.0360	0	 0.3484	0	 54.5	0	 -0.0197	0	234.0	0	 95.9	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 549.76	0	  0.3194	0	  0.2903	0	 -0.0401	0	 0.4316	0	 47.7	0	 -0.0016	0	234.2	0	 93.0	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 573.76	0	  0.3015	0	  0.3328	0	 -0.0392	0	 0.4490	0	 42.2	0	 -0.0404	0	235.4	0	 89.6	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 597.76	0	  0.2840	0	  0.2845	0	 -0.0405	0	 0.4020	0	 45.0	0	 -0.0196	0	234.4	0	 84.8	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 621.76	0	  0.2533	0	  0.2603	0	 -0.0341	0	 0.3632	0	 44.2	0	 -0.0073	0	234.9	0	 81.4	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 645.76	0	  0.2447	0	  0.2773	0	 -0.0278	0	 0.3698	0	 41.4	0	 -0.0325	0	232.1	0	 78.3	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 669.76	0	  0.2458	0	  0.2369	0	 -0.0252	0	 0.3414	0	 46.1	0	 -0.0121	0	231.0	0	 74.0	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 693.76	0	  0.2504	0	  0.3026	0	 -0.0160	0	 0.3928	0	 39.6	0	 -0.0264	0	230.8	0	 71.6	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 717.76	0	  0.2987	0	  0.2971	0	 -0.0227	0	 0.4213	0	 45.2	0	 -0.0407	0	227.4	0	 71.9	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 741.76	0	  0.2751	0	  0.2694	0	 -0.0127	0	 0.3850	0	 45.6	0	 -0.0387	0	226.2	0	 68.7	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 765.76	0	  0.2639	0	  0.2670	0	 -0.0136	0	 0.3753	0	 44.7	0	 -0.0308	0	226.8	0	 65.2	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 789.76	0	  0.2559	0	  0.2367	0	 -0.0198	0	 0.3486	0	 47.2	0	  0.0076	0	231.7	0	 63.7	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 813.76	0	  0.2639	0	  0.2447	0	 -0.0071	0	 0.3599	0	 47.2	0	 -0.0343	0	227.3	0	 61.5	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 837.76	0	  0.2469	0	  0.2233	0	 -0.0178	0	 0.3328	0	 47.9	0	 -0.0031	0	226.7	0	 59.8	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 861.76	0	  0.2549	0	  0.2398	0	 -0.0063	0	 0.3500	0	 46.7	0	 -0.0468	0	227.8	0	 57.4	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 885.76	0	  0.2586	0	  0.2588	0	 -0.0126	0	 0.3659	0	 45.0	0	 -0.0296	0	221.8	0	 56.1	0	 90.3	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 909.76	0	  0.3121	0	  0.2290	0	 -0.0279	0	 0.3871	0	 53.7	0	 -0.0228	0	220.4	0	 52.7	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 933.76	0	  0.2843	0	  0.1939	0	 -0.0269	0	 0.3441	0	 55.7	0	 -0.0385	0	219.8	0	 49.3	0	 96.8	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 957.76	0	  0.2506	0	  0.2642	0	  0.0156	0	 0.3642	0	 43.5	0	 -0.0768	0	219.5	0	 47.2	0	 93.5	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	 981.76	0	  0.2592	0	  0.2055	0	  0.0015	0	 0.3308	0	 51.6	0	  0.0023	0	222.8	0	 47.0	0	 80.6	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1005.76	0	  0.2164	4	  0.1459	4	 -0.1573	4	 0.2610	4	 56.0	4	  0.0488	4	211.3	4	 43.7	4	 12.9	4	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172255	B	06/17/2014	22:55	139.9779	 34.0663	1184.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3381	0	 0.06	0	  0.41	0	 0.07	0	 0.19	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	  45.76	0	 -0.1365	0	 -0.1830	0	 -0.0926	0	 0.2283	0	216.7	0	 -0.0109	0	232.7	0	181.0	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	  69.76	0	 -0.0790	0	 -0.0152	0	 -0.0470	0	 0.0804	0	259.1	0	  0.0176	0	234.3	0	177.3	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	  93.76	0	 -0.0081	0	 -0.1766	0	 -0.0401	0	 0.1768	0	182.6	0	  0.0480	0	225.0	0	155.8	0	 96.9	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 117.76	0	  0.0252	0	 -0.0858	0	 -0.0357	0	 0.0894	0	163.6	0	 -0.0124	0	226.4	0	137.3	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 141.76	0	  0.0568	0	  0.0741	0	 -0.0342	0	 0.0933	0	 37.5	0	 -0.0001	0	233.6	0	147.7	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 165.76	0	  0.0385	0	 -0.0319	0	 -0.0038	0	 0.0500	0	129.7	0	  0.0146	0	224.5	0	149.9	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 189.76	0	  0.0119	0	 -0.2247	0	 -0.0286	0	 0.2250	0	177.0	0	  0.0200	0	233.8	0	130.0	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 213.76	0	  0.0803	0	 -0.1196	0	 -0.0394	0	 0.1441	0	146.1	0	  0.0213	0	234.0	0	122.6	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 237.76	0	  0.1093	0	 -0.0720	0	 -0.0438	0	 0.1308	0	123.4	0	  0.0213	0	231.5	0	118.5	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 261.76	0	  0.0942	0	  0.0050	0	 -0.0288	0	 0.0943	0	 86.9	0	  0.0041	0	234.9	0	124.3	0	 96.9	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 285.76	0	  0.1109	0	 -0.0879	0	 -0.0598	0	 0.1415	0	128.4	0	  0.0010	0	235.4	0	129.7	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 309.76	0	  0.2314	0	 -0.1270	0	 -0.0559	0	 0.2639	0	118.8	0	  0.0059	0	230.5	0	120.7	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 333.76	0	  0.1604	0	 -0.0840	0	 -0.0475	0	 0.1810	0	117.6	0	  0.0044	0	232.4	0	118.5	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 357.76	0	  0.1978	0	 -0.0387	0	 -0.0365	0	 0.2015	0	101.1	0	 -0.0240	0	233.4	0	120.3	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 381.76	0	  0.2466	0	  0.0311	0	 -0.0291	0	 0.2486	0	 82.8	0	  0.0073	0	233.1	0	116.6	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 405.76	0	  0.3085	0	  0.2041	0	 -0.0328	0	 0.3699	0	 56.5	0	 -0.0227	0	235.2	0	116.4	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 429.76	0	  0.2855	0	  0.1899	0	 -0.0262	0	 0.3429	0	 56.4	0	 -0.0607	0	233.9	0	115.7	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 453.76	0	  0.2753	0	  0.1676	0	 -0.0440	0	 0.3223	0	 58.7	0	 -0.0099	0	234.5	0	113.7	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 477.76	0	  0.2596	0	  0.2004	0	 -0.0308	0	 0.3280	0	 52.3	0	 -0.0130	0	233.5	0	112.3	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 501.76	0	  0.2846	0	  0.1740	0	 -0.0256	0	 0.3336	0	 58.6	0	 -0.0329	0	235.5	0	108.5	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 525.76	0	  0.2725	0	  0.1610	0	 -0.0216	0	 0.3165	0	 59.4	0	 -0.0170	0	232.3	0	102.6	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 549.76	0	  0.2327	0	  0.1913	0	 -0.0272	0	 0.3012	0	 50.6	0	  0.0012	0	236.5	0	 96.7	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 573.76	0	  0.2375	0	  0.1949	0	 -0.0293	0	 0.3072	0	 50.6	0	  0.0049	0	232.3	0	 91.8	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 597.76	0	  0.2391	0	  0.2193	0	 -0.0337	0	 0.3244	0	 47.5	0	 -0.0274	0	231.2	0	 87.1	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 621.76	0	  0.2140	0	  0.2401	0	 -0.0187	0	 0.3216	0	 41.7	0	 -0.0029	0	231.4	0	 83.7	0	 87.5	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 645.76	0	  0.2673	0	  0.1990	0	 -0.0425	0	 0.3333	0	 53.3	0	 -0.0177	0	231.7	0	 82.1	0	 96.9	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 669.76	0	  0.2469	0	  0.2042	0	 -0.0264	0	 0.3204	0	 50.4	0	 -0.0733	0	232.0	0	 77.1	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 693.76	0	  0.2636	0	  0.2625	0	 -0.0264	0	 0.3720	0	 45.1	0	 -0.0043	0	233.6	0	 76.2	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 717.76	0	  0.2102	0	  0.2153	0	 -0.0389	0	 0.3009	0	 44.3	0	  0.0123	0	233.3	0	 73.6	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 741.76	0	  0.2144	0	  0.2149	0	 -0.0371	0	 0.3036	0	 44.9	0	 -0.0192	0	232.4	0	 69.7	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 765.76	0	  0.2148	0	  0.2151	0	 -0.0393	0	 0.3040	0	 45.0	0	  0.0008	0	231.9	0	 67.7	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 789.76	0	  0.2130	0	  0.2261	0	 -0.0355	0	 0.3106	0	 43.3	0	 -0.0144	0	232.3	0	 65.1	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 813.76	0	  0.1618	0	  0.2480	0	 -0.0188	0	 0.2961	0	 33.1	0	  0.0219	0	226.9	0	 60.0	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 837.76	0	  0.2050	0	  0.2714	0	 -0.0337	0	 0.3401	0	 37.1	0	  0.0291	0	223.4	0	 59.9	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 861.76	0	  0.2654	0	  0.2836	0	 -0.0224	0	 0.3884	0	 43.1	0	  0.0055	0	229.8	0	 59.1	0	 96.9	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 885.76	0	  0.2768	0	  0.2612	0	 -0.0317	0	 0.3806	0	 46.7	0	 -0.0074	0	228.7	0	 55.7	0	 93.8	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 909.76	0	  0.2408	0	  0.2503	0	 -0.0141	0	 0.3473	0	 43.9	0	 -0.0153	0	223.7	0	 52.8	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 933.76	0	  0.2573	0	  0.1821	0	  0.0011	0	 0.3152	0	 54.7	0	  0.0006	0	220.1	0	 51.9	0	 87.5	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 957.76	0	  0.2726	0	  0.1419	0	 -0.0214	0	 0.3074	0	 62.5	0	 -0.0327	0	220.0	0	 49.3	0	 90.6	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	 981.76	0	  0.2922	0	  0.1123	0	 -0.0187	0	 0.3130	0	 69.0	0	 -0.0583	0	212.5	0	 45.1	0	 87.5	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1005.76	0	  0.3002	0	  0.1437	0	 -0.0322	0	 0.3328	0	 64.4	0	 -0.0618	0	203.9	0	 41.8	0	 71.9	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172300	B	06/17/2014	23:00	139.9703	 34.0853	1201.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4096	0	 0.06	0	  1.10	0	 0.13	0	 0.26	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	  45.76	0	 -0.3722	0	 -0.3394	0	 -0.1070	0	 0.5037	0	227.6	0	  0.0057	0	230.6	0	177.8	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	  69.76	0	 -0.1658	0	 -0.1126	0	 -0.0577	0	 0.2004	0	235.8	0	 -0.0381	0	239.1	0	180.6	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	  93.76	0	 -0.1874	0	 -0.1126	0	 -0.0603	0	 0.2186	0	239.0	0	  0.0092	0	221.8	0	166.7	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 117.76	0	 -0.1677	0	 -0.1851	0	 -0.0343	0	 0.2498	0	222.2	0	 -0.0130	0	230.9	0	143.7	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 141.76	0	 -0.0984	0	 -0.1195	0	 -0.0365	0	 0.1548	0	219.5	0	 -0.0161	0	232.8	0	142.8	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 165.76	0	  0.0007	0	 -0.0859	0	 -0.0328	0	 0.0859	0	179.5	0	  0.0018	0	231.6	0	145.9	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 189.76	0	  0.0143	0	 -0.2509	0	 -0.0216	0	 0.2513	0	176.7	0	  0.0077	0	227.3	0	124.2	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 213.76	0	  0.0736	0	 -0.0573	0	 -0.0296	0	 0.0933	0	127.9	0	  0.0149	0	236.5	0	122.3	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 237.76	0	  0.1676	0	 -0.0662	0	 -0.0372	0	 0.1802	0	111.6	0	  0.0175	0	231.2	0	119.5	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 261.76	0	  0.1570	0	 -0.0120	0	 -0.0388	0	 0.1575	0	 94.4	0	  0.0287	0	235.3	0	122.0	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 285.76	0	  0.0714	0	 -0.0330	0	 -0.0376	0	 0.0787	0	114.8	0	 -0.0146	0	236.1	0	124.6	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 309.76	0	  0.1311	0	 -0.1125	0	 -0.0522	0	 0.1727	0	130.6	0	  0.0133	0	230.8	0	118.4	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 333.76	0	  0.1646	0	  0.0110	0	 -0.0348	0	 0.1649	0	 86.2	0	  0.0020	0	231.2	0	115.4	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 357.76	0	  0.2061	0	 -0.0235	0	 -0.0351	0	 0.2074	0	 96.5	0	  0.0025	0	236.1	0	121.8	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 381.76	0	  0.2121	0	  0.0119	0	 -0.0301	0	 0.2124	0	 86.8	0	 -0.0134	0	233.4	0	119.1	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 405.76	0	  0.1976	0	  0.0931	0	 -0.0347	0	 0.2184	0	 64.8	0	  0.0321	0	234.1	0	116.2	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 429.76	0	  0.1573	0	  0.1711	0	 -0.0371	0	 0.2324	0	 42.6	0	 -0.0292	0	235.3	0	114.9	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 453.76	0	  0.1824	0	  0.1905	0	 -0.0373	0	 0.2637	0	 43.7	0	 -0.0042	0	233.2	0	112.9	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 477.76	0	  0.2333	0	  0.1168	0	 -0.0441	0	 0.2609	0	 63.4	0	 -0.0195	0	232.0	0	107.7	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 501.76	0	  0.2014	0	  0.1929	0	 -0.0426	0	 0.2789	0	 46.2	0	 -0.0113	0	235.7	0	107.4	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 525.76	0	  0.2347	0	  0.1742	0	 -0.0537	0	 0.2923	0	 53.4	0	  0.0279	0	234.2	0	102.5	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 549.76	0	  0.1852	0	  0.2107	0	 -0.0379	0	 0.2805	0	 41.3	0	  0.0142	0	234.6	0	 96.0	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 573.76	0	  0.1859	0	  0.1761	0	 -0.0492	0	 0.2561	0	 46.6	0	  0.0769	0	233.9	0	 91.3	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 597.76	0	  0.2067	0	  0.2441	0	 -0.0427	0	 0.3198	0	 40.3	0	 -0.0003	0	232.7	0	 84.1	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 621.76	0	  0.2387	0	  0.2285	0	 -0.0467	0	 0.3305	0	 46.3	0	 -0.0287	0	233.1	0	 81.8	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 645.76	0	  0.2849	0	  0.1175	0	 -0.0442	0	 0.3082	0	 67.6	0	  0.0030	0	232.8	0	 79.0	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 669.76	0	  0.2411	0	  0.1511	0	 -0.0418	0	 0.2846	0	 57.9	0	  0.0292	0	232.9	0	 76.8	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 693.76	0	  0.2086	0	  0.1398	0	 -0.0449	0	 0.2511	0	 56.2	0	 -0.0004	0	234.7	0	 73.9	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 717.76	0	  0.1499	0	  0.1670	0	 -0.0487	0	 0.2244	0	 41.9	0	  0.0075	0	232.5	0	 70.6	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 741.76	0	  0.1877	0	  0.1319	0	 -0.0530	0	 0.2294	0	 54.9	0	 -0.0064	0	232.3	0	 69.6	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 765.76	0	  0.1669	0	  0.1520	0	 -0.0369	0	 0.2258	0	 47.7	0	  0.0093	0	227.2	0	 66.3	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 789.76	0	  0.1867	0	  0.1445	0	 -0.0433	0	 0.2361	0	 52.3	0	  0.0266	0	229.3	0	 63.7	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 813.76	0	  0.1661	0	  0.1285	0	 -0.0445	0	 0.2100	0	 52.3	0	  0.0202	0	227.9	0	 59.4	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 837.76	0	  0.1607	0	  0.2203	0	 -0.0403	0	 0.2727	0	 36.1	0	  0.0060	0	229.3	0	 57.4	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 861.76	0	  0.1976	0	  0.1850	0	 -0.0364	0	 0.2707	0	 46.9	0	 -0.0118	0	228.8	0	 54.7	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 885.76	0	  0.1958	0	  0.1647	0	 -0.0280	0	 0.2558	0	 49.9	0	 -0.0275	0	225.8	0	 53.0	0	100.0	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 909.76	0	  0.1820	0	  0.1583	0	 -0.0422	0	 0.2412	0	 49.0	0	 -0.0331	0	222.7	0	 49.5	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 933.76	0	  0.1190	0	  0.1035	0	 -0.0367	0	 0.1577	0	 49.0	0	 -0.0472	0	221.9	0	 46.3	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 957.76	0	  0.1297	0	  0.0977	0	 -0.0349	0	 0.1623	0	 53.0	0	 -0.0520	0	219.8	0	 44.8	0	 96.8	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	 981.76	0	  0.1280	0	  0.0346	0	 -0.0294	0	 0.1326	0	 74.9	0	 -0.0567	0	212.0	0	 42.3	0	 93.5	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1005.76	0	  0.1587	0	  0.0177	0	 -0.0109	0	 0.1597	0	 83.7	0	 -0.0376	0	205.2	0	 38.5	0	 87.1	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1029.76	0	  0.0650	4	 -0.0783	4	 -0.0331	4	 0.1017	4	140.3	4	  0.0245	4	190.9	4	 35.3	4	 29.0	4	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172305	B	06/17/2014	23:05	139.9620	 34.1041	1217.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3797	0	 0.02	0	  0.37	0	 0.11	0	 0.23	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	  45.76	0	 -0.5494	0	 -0.4034	0	 -0.0976	0	 0.6816	0	233.7	0	  0.0029	0	219.8	0	181.4	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	  69.76	0	 -0.3303	0	 -0.2235	0	 -0.0190	0	 0.3988	0	235.9	0	 -0.0476	0	235.1	0	176.1	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	  93.76	0	 -0.2575	0	 -0.1795	0	 -0.0024	0	 0.3139	0	235.1	0	 -0.0257	0	230.5	0	179.4	0	 90.3	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 117.76	0	 -0.2321	0	 -0.1751	0	 -0.0196	0	 0.2907	0	233.0	0	 -0.0213	0	228.6	0	160.1	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 141.76	0	 -0.2031	0	 -0.1783	0	 -0.0190	0	 0.2703	0	228.7	0	 -0.0028	0	228.9	0	145.0	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 165.76	0	 -0.0801	0	 -0.0769	0	 -0.0038	0	 0.1111	0	226.2	0	 -0.0152	0	233.9	0	141.5	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 189.76	0	  0.0252	0	 -0.0856	0	 -0.0042	0	 0.0892	0	163.6	0	  0.0176	0	230.7	0	136.6	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 213.76	0	  0.0414	0	 -0.1776	0	  0.0042	0	 0.1823	0	166.9	0	  0.0319	0	229.3	0	117.8	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 237.76	0	  0.0726	0	 -0.2311	0	 -0.0120	0	 0.2422	0	162.5	0	  0.0229	0	233.4	0	113.4	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 261.76	0	  0.0642	0	 -0.0881	0	 -0.0192	0	 0.1090	0	143.9	0	  0.0223	0	235.5	0	118.0	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 285.76	0	  0.0552	0	 -0.0806	0	 -0.0122	0	 0.0977	0	145.6	0	  0.0230	0	235.4	0	121.0	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 309.76	0	  0.1373	0	 -0.1229	0	 -0.0161	0	 0.1842	0	131.8	0	 -0.0148	0	235.4	0	123.8	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 333.76	0	  0.1876	0	 -0.1020	0	 -0.0070	0	 0.2135	0	118.5	0	 -0.0344	0	234.9	0	120.3	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 357.76	0	  0.2372	0	 -0.0863	0	 -0.0058	0	 0.2524	0	110.0	0	 -0.0254	0	235.1	0	121.5	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 381.76	0	  0.2387	0	 -0.0073	0	 -0.0240	0	 0.2388	0	 91.8	0	  0.0058	0	236.6	0	123.3	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 405.76	0	  0.2289	0	  0.0029	0	 -0.0072	0	 0.2289	0	 89.3	0	  0.0434	0	232.1	0	117.7	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 429.76	0	  0.1612	0	  0.0900	0	 -0.0242	0	 0.1846	0	 60.8	0	  0.0351	0	234.7	0	117.4	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 453.76	0	  0.1036	0	  0.1069	0	 -0.0205	0	 0.1488	0	 44.1	0	  0.0133	0	235.8	0	116.5	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 477.76	0	  0.1394	0	  0.1358	0	 -0.0196	0	 0.1946	0	 45.7	0	 -0.0189	0	234.4	0	113.1	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 501.76	0	  0.1545	0	  0.1788	0	 -0.0259	0	 0.2363	0	 40.8	0	 -0.0132	0	235.9	0	106.5	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 525.76	0	  0.1869	0	  0.1585	0	 -0.0094	0	 0.2450	0	 49.7	0	 -0.0200	0	233.3	0	103.5	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 549.76	0	  0.2326	0	  0.2070	0	 -0.0183	0	 0.3114	0	 48.3	0	  0.0124	0	234.9	0	 99.0	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 573.76	0	  0.2426	0	  0.2267	0	 -0.0153	0	 0.3320	0	 46.9	0	  0.0123	0	232.9	0	 94.2	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 597.76	0	  0.1779	0	  0.1625	0	 -0.0265	0	 0.2410	0	 47.6	0	  0.0253	0	233.7	0	 86.9	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 621.76	0	  0.1921	0	  0.1791	0	 -0.0186	0	 0.2626	0	 47.0	0	  0.0053	0	231.9	0	 83.3	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 645.76	0	  0.1476	0	  0.2139	0	 -0.0300	0	 0.2598	0	 34.6	0	  0.0085	0	233.7	0	 79.9	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 669.76	0	  0.2456	0	  0.2084	0	 -0.0332	0	 0.3221	0	 49.7	0	  0.0232	0	231.9	0	 77.6	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 693.76	0	  0.2146	0	  0.2402	0	 -0.0189	0	 0.3221	0	 41.8	0	 -0.0251	0	231.0	0	 72.1	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 717.76	0	  0.1656	0	  0.2031	0	 -0.0231	0	 0.2621	0	 39.2	0	 -0.0165	0	232.3	0	 68.9	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 741.76	0	  0.1891	0	  0.1634	0	 -0.0191	0	 0.2500	0	 49.2	0	 -0.0036	0	230.8	0	 65.3	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 765.76	0	  0.1563	0	  0.0968	0	 -0.0326	0	 0.1838	0	 58.2	0	 -0.0018	0	229.8	0	 62.9	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 789.76	0	  0.1339	0	  0.0842	0	 -0.0245	0	 0.1582	0	 57.8	0	  0.0075	0	227.6	0	 59.3	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 813.76	0	  0.0659	0	  0.0734	0	 -0.0394	0	 0.0986	0	 41.9	0	 -0.0351	0	226.8	0	 55.7	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 837.76	0	  0.0575	0	  0.0771	0	 -0.0148	0	 0.0962	0	 36.7	0	 -0.0145	0	223.5	0	 54.2	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 861.76	0	  0.0836	0	  0.1057	0	 -0.0299	0	 0.1347	0	 38.3	0	 -0.0017	0	220.7	0	 52.7	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 885.76	0	  0.0713	0	  0.0481	0	 -0.0199	0	 0.0860	0	 56.0	0	 -0.0320	0	218.0	0	 49.5	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 909.76	0	  0.0251	0	 -0.0433	0	 -0.0255	0	 0.0500	0	149.9	0	 -0.0280	0	213.5	0	 47.4	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 933.76	0	  0.0418	0	 -0.0356	0	 -0.0154	0	 0.0549	0	130.4	0	 -0.0083	0	206.8	0	 44.5	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 957.76	0	 -0.0052	0	 -0.0048	0	 -0.0399	0	 0.0071	0	227.3	0	  0.0251	0	202.4	0	 42.3	0	 96.8	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	 981.76	0	 -0.0007	0	  0.0622	0	 -0.0411	0	 0.0622	0	359.4	0	 -0.0389	0	191.6	0	 40.8	0	100.0	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1005.76	0	 -0.0461	0	  0.0138	0	 -0.0489	0	 0.0482	0	286.7	0	 -0.0007	0	187.6	0	 39.4	0	 93.5	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1029.76	0	 -0.0080	0	  0.0121	0	 -0.0232	0	 0.0145	0	326.7	0	 -0.0153	0	179.6	0	 37.8	0	 51.6	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172310	B	06/17/2014	23:10	139.9536	 34.1229	1223.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4370	0	 0.06	0	  0.23	0	 0.06	0	 0.26	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	  45.76	0	 -0.6735	0	 -0.2910	0	 -0.0859	0	 0.7337	0	246.6	0	 -0.0043	0	224.9	0	187.8	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	  69.76	0	 -0.4738	0	 -0.3825	0	 -0.0577	0	 0.6090	0	231.1	0	  0.0141	0	224.3	0	159.5	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	  93.76	0	 -0.3307	0	 -0.3783	0	 -0.0491	0	 0.5025	0	221.2	0	 -0.0129	0	234.0	0	156.7	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 117.76	0	 -0.3534	0	 -0.3080	0	 -0.0480	0	 0.4688	0	228.9	0	 -0.0057	0	230.7	0	155.3	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 141.76	0	 -0.2783	0	 -0.2488	0	 -0.0743	0	 0.3733	0	228.2	0	  0.0478	0	231.5	0	150.3	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 165.76	0	 -0.1506	0	 -0.2777	0	 -0.0418	0	 0.3159	0	208.5	0	  0.0165	0	231.5	0	138.2	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 189.76	0	 -0.0315	0	 -0.2825	0	 -0.0471	0	 0.2842	0	186.4	0	  0.0335	0	224.7	0	116.7	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 213.76	0	  0.0381	0	 -0.1608	0	 -0.0128	0	 0.1653	0	166.7	0	 -0.0077	0	232.9	0	101.7	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 237.76	0	  0.0900	0	 -0.0907	0	 -0.0145	0	 0.1278	0	135.2	0	 -0.0492	0	233.1	0	 98.5	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 261.76	0	  0.0288	0	 -0.1057	0	 -0.0251	0	 0.1096	0	164.8	0	  0.0008	0	232.0	0	101.4	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 285.76	0	  0.0891	0	 -0.1131	0	 -0.0092	0	 0.1440	0	141.8	0	  0.0097	0	234.6	0	110.9	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 309.76	0	  0.1503	0	 -0.1105	0	 -0.0019	0	 0.1866	0	126.3	0	 -0.0264	0	235.2	0	118.2	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 333.76	0	  0.1795	0	 -0.0704	0	 -0.0141	0	 0.1928	0	111.4	0	 -0.0295	0	234.3	0	122.2	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 357.76	0	  0.2302	0	  0.0491	0	 -0.0213	0	 0.2354	0	 78.0	0	  0.0463	0	233.3	0	122.5	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 381.76	0	  0.2787	0	  0.0428	0	 -0.0263	0	 0.2820	0	 81.3	0	  0.0067	0	236.7	0	125.4	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 405.76	0	  0.2970	0	  0.0780	0	 -0.0294	0	 0.3070	0	 75.3	0	 -0.0251	0	233.5	0	124.1	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 429.76	0	  0.2445	0	  0.1126	0	 -0.0081	0	 0.2692	0	 65.3	0	  0.0048	0	234.5	0	120.9	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 453.76	0	  0.2298	0	  0.1659	0	 -0.0147	0	 0.2835	0	 54.2	0	 -0.0031	0	233.3	0	116.4	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 477.76	0	  0.1893	0	  0.1259	0	 -0.0173	0	 0.2274	0	 56.4	0	 -0.0086	0	234.6	0	110.8	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 501.76	0	  0.1862	0	  0.1673	0	 -0.0172	0	 0.2503	0	 48.1	0	 -0.0168	0	234.6	0	105.1	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 525.76	0	  0.2338	0	  0.1801	0	 -0.0207	0	 0.2951	0	 52.4	0	 -0.0028	0	234.4	0	 99.6	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 549.76	0	  0.2622	0	  0.2312	0	 -0.0048	0	 0.3496	0	 48.6	0	 -0.0033	0	234.5	0	 96.5	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 573.76	0	  0.2465	0	  0.1463	0	 -0.0217	0	 0.2866	0	 59.3	0	 -0.0036	0	232.6	0	 93.0	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 597.76	0	  0.2698	0	  0.1830	0	 -0.0342	0	 0.3260	0	 55.9	0	  0.0191	0	234.3	0	 88.2	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 621.76	0	  0.2472	0	  0.1559	0	 -0.0237	0	 0.2922	0	 57.8	0	  0.0259	0	233.7	0	 83.6	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 645.76	0	  0.2859	0	  0.1595	0	 -0.0229	0	 0.3274	0	 60.8	0	 -0.0006	0	234.6	0	 80.2	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 669.76	0	  0.2915	0	  0.1189	0	 -0.0179	0	 0.3149	0	 67.8	0	  0.0089	0	233.2	0	 76.2	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 693.76	0	  0.3030	0	  0.1293	0	 -0.0268	0	 0.3294	0	 66.9	0	  0.0266	0	234.5	0	 71.2	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 717.76	0	  0.2468	0	  0.0937	0	 -0.0370	0	 0.2639	0	 69.2	0	  0.0066	0	232.3	0	 68.6	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 741.76	0	  0.2564	0	  0.1226	0	 -0.0460	0	 0.2842	0	 64.4	0	  0.0227	0	232.6	0	 66.6	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 765.76	0	  0.2319	0	  0.0914	0	 -0.0174	0	 0.2493	0	 68.5	0	 -0.0140	0	231.4	0	 66.5	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 789.76	0	  0.1383	0	  0.1244	0	 -0.0244	0	 0.1860	0	 48.0	0	  0.0016	0	232.8	0	 62.9	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 813.76	0	  0.1097	0	  0.0740	0	 -0.0166	0	 0.1323	0	 56.0	0	 -0.0003	0	233.1	0	 61.0	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 837.76	0	  0.1075	0	  0.0600	0	 -0.0246	0	 0.1231	0	 60.8	0	  0.0305	0	231.6	0	 57.6	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 861.76	0	  0.0494	0	 -0.0025	0	 -0.0103	0	 0.0494	0	 92.8	0	 -0.0091	0	229.0	0	 54.5	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 885.76	0	  0.0325	0	  0.0045	0	 -0.0222	0	 0.0328	0	 82.1	0	  0.0133	0	228.6	0	 52.6	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 909.76	0	  0.0656	0	 -0.0625	0	 -0.0369	0	 0.0906	0	133.6	0	 -0.0105	0	227.2	0	 48.9	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 933.76	0	  0.0342	0	 -0.0453	0	 -0.0245	0	 0.0567	0	142.9	0	  0.0238	0	225.3	0	 47.2	0	100.0	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 957.76	0	  0.0414	0	 -0.0104	0	 -0.0436	0	 0.0426	0	104.1	0	  0.0114	0	217.4	0	 42.2	0	 93.5	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	 981.76	0	  0.0403	0	  0.0150	0	 -0.0310	0	 0.0430	0	 69.6	0	  0.0148	0	212.1	0	 39.8	0	 96.8	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1005.76	0	  0.0656	0	  0.0499	0	 -0.0108	0	 0.0824	0	 52.7	0	 -0.0091	0	209.0	0	 37.6	0	 74.2	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172315	B	06/17/2014	23:15	139.9452	 34.1419	1211.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5766	0	 0.02	0	  0.49	0	 0.08	0	 0.29	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	  45.76	0	 -0.6122	0	 -0.4779	0	 -0.1200	0	 0.7767	0	232.0	0	  0.0063	0	222.2	0	186.1	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	  69.76	0	 -0.4889	0	 -0.4283	0	 -0.0754	0	 0.6500	0	228.8	0	  0.0098	0	227.1	0	158.0	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	  93.76	0	 -0.4521	0	 -0.4602	0	 -0.0622	0	 0.6451	0	224.5	0	 -0.0300	0	233.3	0	144.1	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 117.76	0	 -0.4112	0	 -0.3822	0	 -0.0725	0	 0.5614	0	227.1	0	  0.0350	0	232.0	0	138.2	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 141.76	0	 -0.3746	0	 -0.2815	0	 -0.0610	0	 0.4686	0	233.1	0	  0.0393	0	231.7	0	139.3	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 165.76	0	 -0.1916	0	 -0.2033	0	 -0.0503	0	 0.2793	0	223.3	0	  0.0578	0	232.5	0	138.7	0	 90.6	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 189.76	0	 -0.0849	0	 -0.1221	0	 -0.0594	0	 0.1487	0	214.8	0	 -0.0015	0	234.3	0	131.3	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 213.76	0	 -0.0286	0	 -0.1763	0	 -0.0555	0	 0.1786	0	189.2	0	  0.0185	0	230.0	0	114.8	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 237.76	0	 -0.0822	0	 -0.2162	0	 -0.0356	0	 0.2313	0	200.8	0	  0.0286	0	234.6	0	100.3	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 261.76	0	 -0.0421	0	 -0.1164	0	 -0.0357	0	 0.1238	0	199.9	0	  0.0027	0	235.2	0	 98.3	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 285.76	0	 -0.0316	0	 -0.0675	0	 -0.0100	0	 0.0745	0	205.1	0	 -0.0322	0	232.8	0	 92.5	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 309.76	0	 -0.0093	0	 -0.0648	0	 -0.0435	0	 0.0655	0	188.2	0	 -0.0011	0	232.3	0	 97.7	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 333.76	0	  0.0937	0	 -0.0660	0	 -0.0476	0	 0.1146	0	125.2	0	  0.0252	0	234.4	0	109.0	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 357.76	0	  0.1925	0	  0.0670	0	 -0.0440	0	 0.2038	0	 70.8	0	  0.0231	0	233.8	0	114.7	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 381.76	0	  0.2307	0	  0.1132	0	 -0.0232	0	 0.2570	0	 63.9	0	 -0.0164	0	232.7	0	122.4	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 405.76	0	  0.2309	0	  0.1190	0	 -0.0259	0	 0.2597	0	 62.7	0	  0.0083	0	237.1	0	130.3	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 429.76	0	  0.2539	0	  0.1083	0	 -0.0171	0	 0.2760	0	 66.9	0	 -0.0500	0	233.6	0	125.8	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 453.76	0	  0.2154	0	  0.1452	0	 -0.0379	0	 0.2597	0	 56.0	0	 -0.0145	0	236.0	0	119.0	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 477.76	0	  0.2022	0	  0.1159	0	 -0.0299	0	 0.2330	0	 60.2	0	 -0.0172	0	234.4	0	115.6	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 501.76	0	  0.2192	0	  0.1102	0	 -0.0252	0	 0.2453	0	 63.3	0	  0.0331	0	235.3	0	111.7	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 525.76	0	  0.1943	0	  0.1164	0	 -0.0222	0	 0.2265	0	 59.1	0	 -0.0017	0	233.5	0	106.8	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 549.76	0	  0.1562	0	  0.1101	0	 -0.0162	0	 0.1911	0	 54.8	0	  0.0023	0	234.8	0	103.7	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 573.76	0	  0.1764	0	  0.0328	0	 -0.0349	0	 0.1794	0	 79.5	0	 -0.0054	0	233.3	0	 99.2	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 597.76	0	  0.1905	0	  0.0965	0	 -0.0272	0	 0.2136	0	 63.1	0	  0.0221	0	235.1	0	 92.3	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 621.76	0	  0.1804	0	  0.0717	0	 -0.0258	0	 0.1942	0	 68.3	0	 -0.0125	0	234.0	0	 84.9	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 645.76	0	  0.2250	0	  0.1074	0	 -0.0309	0	 0.2493	0	 64.5	0	  0.0300	0	234.6	0	 79.2	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 669.76	0	  0.2237	0	  0.1262	0	 -0.0317	0	 0.2568	0	 60.6	0	 -0.0205	0	234.1	0	 76.1	0	 90.6	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 693.76	0	  0.1875	0	  0.1416	0	 -0.0390	0	 0.2349	0	 52.9	0	  0.0090	0	234.7	0	 72.9	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 717.76	0	  0.2550	0	  0.1142	0	 -0.0347	0	 0.2794	0	 65.9	0	  0.0081	0	233.9	0	 69.3	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 741.76	0	  0.2018	0	  0.0563	0	 -0.0366	0	 0.2095	0	 74.4	0	  0.0083	0	231.9	0	 64.0	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 765.76	0	  0.1650	0	  0.0873	0	 -0.0281	0	 0.1867	0	 62.1	0	 -0.0115	0	233.5	0	 63.1	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 789.76	0	  0.1768	0	  0.0051	0	 -0.0259	0	 0.1769	0	 88.4	0	 -0.0208	0	234.0	0	 61.5	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 813.76	0	  0.1431	0	 -0.0032	0	 -0.0244	0	 0.1432	0	 91.3	0	  0.0243	0	232.5	0	 58.0	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 837.76	0	  0.1414	0	  0.0209	0	 -0.0425	0	 0.1429	0	 81.6	0	  0.0247	0	230.1	0	 54.2	0	100.0	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 861.76	0	  0.1036	0	 -0.0268	0	 -0.0324	0	 0.1070	0	104.5	0	  0.0608	0	230.0	0	 51.9	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 885.76	0	  0.1293	0	 -0.0386	0	 -0.0393	0	 0.1350	0	106.6	0	  0.0067	0	228.5	0	 49.9	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 909.76	0	  0.0251	0	 -0.0031	0	 -0.0355	0	 0.0253	0	 97.1	0	  0.0209	0	228.2	0	 48.1	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 933.76	0	  0.0423	0	 -0.0235	0	 -0.0402	0	 0.0484	0	119.1	0	 -0.0006	0	228.7	0	 46.8	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 957.76	0	  0.0827	0	 -0.0089	0	 -0.0381	0	 0.0831	0	 96.1	0	  0.0199	0	225.0	0	 44.0	0	 96.9	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	 981.76	0	  0.0421	0	  0.0690	0	 -0.0290	0	 0.0808	0	 31.4	0	  0.0183	0	224.4	0	 42.5	0	 93.8	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1005.76	0	  0.0468	4	  0.0585	4	 -0.1197	4	 0.0749	4	 38.6	4	 -0.0605	4	223.7	4	 40.3	4	 34.4	4	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172320	B	06/17/2014	23:20	139.9369	 34.1612	1196.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5324	0	 0.03	0	  0.32	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	  45.76	0	 -0.5957	0	 -0.4217	0	 -0.0789	0	 0.7299	0	234.7	0	  0.0105	0	227.1	0	189.7	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	  69.76	0	 -0.4572	0	 -0.4004	0	 -0.0607	0	 0.6077	0	228.8	0	  0.0348	0	229.4	0	165.1	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	  93.76	0	 -0.3680	0	 -0.3868	0	 -0.0486	0	 0.5339	0	223.6	0	  0.0585	0	228.1	0	148.8	0	 90.3	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 117.76	0	 -0.3209	0	 -0.4179	0	 -0.0288	0	 0.5269	0	217.5	0	  0.0226	0	231.7	0	131.9	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 141.76	0	 -0.3134	0	 -0.3548	0	 -0.0161	0	 0.4734	0	221.5	0	  0.0214	0	230.8	0	128.7	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 165.76	0	 -0.2068	0	 -0.3517	0	 -0.0120	0	 0.4080	0	210.5	0	 -0.0257	0	227.9	0	132.0	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 189.76	0	 -0.0668	0	 -0.1222	0	 -0.0266	0	 0.1392	0	208.7	0	  0.0140	0	233.8	0	128.4	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 213.76	0	 -0.0204	0	 -0.1419	0	 -0.0326	0	 0.1434	0	188.2	0	  0.0002	0	231.9	0	122.8	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 237.76	0	 -0.0844	0	 -0.1950	0	 -0.0202	0	 0.2125	0	203.4	0	 -0.0043	0	231.3	0	107.2	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 261.76	0	 -0.0865	0	 -0.1151	0	  0.0020	0	 0.1440	0	216.9	0	 -0.0071	0	233.2	0	 94.7	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 285.76	0	 -0.0399	0	 -0.0019	0	 -0.0125	0	 0.0400	0	267.3	0	  0.0086	0	232.4	0	 91.2	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 309.76	0	 -0.0238	0	  0.0061	0	 -0.0380	0	 0.0245	0	284.4	0	  0.0173	0	225.9	0	100.8	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 333.76	0	  0.0394	0	 -0.0664	0	  0.0030	0	 0.0773	0	149.3	0	 -0.0060	0	237.2	0	122.3	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 357.76	0	  0.1290	0	 -0.1094	0	 -0.0108	0	 0.1691	0	130.3	0	 -0.0067	0	233.2	0	124.8	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 381.76	0	  0.2232	0	 -0.0826	0	  0.0032	0	 0.2379	0	110.3	0	 -0.0136	0	232.4	0	126.0	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 405.76	0	  0.2315	0	 -0.0141	0	 -0.0112	0	 0.2319	0	 93.5	0	  0.0127	0	235.6	0	124.3	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 429.76	0	  0.2715	0	 -0.0127	0	 -0.0105	0	 0.2718	0	 92.7	0	  0.0433	0	235.9	0	124.7	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 453.76	0	  0.2996	0	  0.0420	0	 -0.0036	0	 0.3025	0	 82.0	0	  0.0156	0	233.9	0	120.5	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 477.76	0	  0.2576	0	  0.1113	0	 -0.0044	0	 0.2807	0	 66.6	0	  0.0182	0	233.8	0	114.6	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 501.76	0	  0.2247	0	  0.1413	0	 -0.0055	0	 0.2654	0	 57.8	0	 -0.0213	0	235.6	0	110.9	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 525.76	0	  0.2526	0	  0.1003	0	 -0.0329	0	 0.2718	0	 68.3	0	  0.0330	0	235.4	0	107.5	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 549.76	0	  0.2370	0	  0.1139	0	 -0.0223	0	 0.2629	0	 64.3	0	  0.0231	0	235.4	0	105.2	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 573.76	0	  0.2391	0	  0.0452	0	 -0.0157	0	 0.2434	0	 79.3	0	  0.0083	0	234.7	0	 99.9	0	100.0	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 597.76	0	  0.1879	0	  0.0507	0	 -0.0537	0	 0.1946	0	 74.9	0	 -0.0162	0	233.9	0	 96.7	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 621.76	0	  0.2078	0	  0.0458	0	 -0.0309	0	 0.2128	0	 77.6	0	 -0.0052	0	234.4	0	 91.6	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 645.76	0	  0.2632	0	  0.0692	0	 -0.0213	0	 0.2722	0	 75.3	0	 -0.0166	0	234.6	0	 89.3	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 669.76	0	  0.3087	0	  0.0824	0	 -0.0404	0	 0.3195	0	 75.0	0	 -0.0080	0	233.9	0	 81.7	0	 93.5	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 693.76	0	  0.2695	0	  0.1204	0	 -0.0284	0	 0.2952	0	 65.9	0	 -0.0021	0	233.3	0	 76.1	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 717.76	0	  0.2679	0	  0.0933	0	 -0.0284	0	 0.2837	0	 70.8	0	  0.0180	0	232.7	0	 69.4	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 741.76	0	  0.2291	0	  0.0991	0	 -0.0362	0	 0.2497	0	 66.6	0	  0.0217	0	232.6	0	 68.2	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 765.76	0	  0.1614	0	  0.0285	0	 -0.0353	0	 0.1639	0	 80.0	0	 -0.0062	0	233.4	0	 64.8	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 789.76	0	  0.1239	0	  0.0262	0	 -0.0225	0	 0.1266	0	 78.0	0	 -0.0361	0	233.7	0	 63.0	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 813.76	0	  0.1033	0	  0.0109	0	 -0.0249	0	 0.1039	0	 84.0	0	 -0.0189	0	231.7	0	 61.0	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 837.76	0	  0.1623	0	  0.0225	0	 -0.0343	0	 0.1638	0	 82.1	0	  0.0194	0	232.0	0	 58.1	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 861.76	0	  0.1459	0	  0.0737	0	 -0.0231	0	 0.1635	0	 63.2	0	  0.0234	0	230.0	0	 55.9	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 885.76	0	  0.1243	0	  0.0455	0	 -0.0241	0	 0.1323	0	 69.9	0	 -0.0025	0	228.8	0	 52.3	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 909.76	0	  0.0740	0	  0.0763	0	 -0.0176	0	 0.1063	0	 44.1	0	  0.0176	0	229.1	0	 50.1	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 933.76	0	  0.0737	0	  0.0597	0	 -0.0299	0	 0.0948	0	 51.0	0	  0.0116	0	231.7	0	 53.4	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 957.76	0	  0.0859	0	  0.0169	0	 -0.0072	0	 0.0876	0	 78.9	0	 -0.0093	0	228.4	0	 50.5	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	 981.76	0	  0.1401	0	 -0.0060	0	 -0.0048	0	 0.1402	0	 92.5	0	  0.0005	0	227.8	0	 49.0	0	 96.8	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172325	B	06/17/2014	23:25	139.9290	 34.1805	1185.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5322	0	 0.02	0	  0.27	0	 0.09	0	 0.23	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	  45.76	0	 -0.6313	0	 -0.2854	0	 -0.0785	0	 0.6928	0	245.7	0	 -0.0147	0	227.9	0	187.9	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	  69.76	0	 -0.4926	0	 -0.3960	0	 -0.0823	0	 0.6320	0	231.2	0	  0.0165	0	231.0	0	168.7	0	 90.6	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	  93.76	0	 -0.4376	0	 -0.3192	0	 -0.0374	0	 0.5416	0	233.9	0	  0.0230	0	229.8	0	156.5	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 117.76	0	 -0.3133	0	 -0.4259	0	 -0.0375	0	 0.5287	0	216.3	0	  0.0131	0	231.1	0	143.2	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 141.76	0	 -0.2752	0	 -0.4949	0	 -0.0308	0	 0.5663	0	209.1	0	  0.0149	0	233.5	0	133.0	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 165.76	0	 -0.2806	0	 -0.4459	0	 -0.0293	0	 0.5269	0	212.2	0	 -0.0014	0	232.5	0	124.3	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 189.76	0	 -0.1484	0	 -0.3834	0	  0.0066	0	 0.4111	0	201.2	0	 -0.0295	0	235.0	0	114.9	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 213.76	0	 -0.0699	0	 -0.2445	0	 -0.0160	0	 0.2543	0	196.0	0	  0.0277	0	233.2	0	111.3	0	 87.5	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 237.76	0	 -0.1384	0	 -0.2043	0	  0.0099	0	 0.2468	0	214.1	0	  0.0282	0	233.4	0	103.5	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 261.76	0	 -0.2026	0	 -0.1717	0	 -0.0134	0	 0.2655	0	229.7	0	 -0.0112	0	233.2	0	 99.5	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 285.76	0	 -0.1120	0	 -0.1180	0	  0.0029	0	 0.1627	0	223.5	0	 -0.0106	0	232.6	0	 98.3	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 309.76	0	 -0.0293	0	 -0.0918	0	 -0.0165	0	 0.0963	0	197.7	0	 -0.0226	0	228.6	0	104.9	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 333.76	0	  0.0834	0	 -0.1615	0	 -0.0229	0	 0.1818	0	152.7	0	 -0.0219	0	232.6	0	123.2	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 357.76	0	  0.2070	0	 -0.1350	0	 -0.0184	0	 0.2471	0	123.1	0	 -0.0160	0	236.0	0	132.0	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 381.76	0	  0.1922	0	 -0.0991	0	 -0.0176	0	 0.2162	0	117.3	0	 -0.0101	0	231.4	0	128.1	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 405.76	0	  0.1633	0	 -0.0944	0	 -0.0006	0	 0.1886	0	120.0	0	 -0.0231	0	236.1	0	128.1	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 429.76	0	  0.2964	0	 -0.0943	0	 -0.0016	0	 0.3111	0	107.6	0	  0.0008	0	233.7	0	122.8	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 453.76	0	  0.2946	0	 -0.0633	0	 -0.0193	0	 0.3013	0	102.1	0	  0.0199	0	233.7	0	118.8	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 477.76	0	  0.2386	0	 -0.0503	0	 -0.0060	0	 0.2438	0	101.9	0	  0.0035	0	232.5	0	112.7	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 501.76	0	  0.2181	0	 -0.0555	0	 -0.0023	0	 0.2250	0	104.3	0	  0.0316	0	234.2	0	106.2	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 525.76	0	  0.1658	0	  0.0325	0	 -0.0030	0	 0.1690	0	 78.9	0	  0.0096	0	234.0	0	102.8	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 549.76	0	  0.2023	0	  0.0291	0	 -0.0058	0	 0.2044	0	 81.8	0	  0.0323	0	235.0	0	101.8	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 573.76	0	  0.1746	0	  0.0613	0	  0.0061	0	 0.1851	0	 70.7	0	 -0.0048	0	235.6	0	 98.8	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 597.76	0	  0.0979	0	  0.0087	0	 -0.0079	0	 0.0983	0	 84.9	0	  0.0103	0	234.7	0	 98.8	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 621.76	0	  0.1596	0	 -0.0116	0	 -0.0039	0	 0.1600	0	 94.2	0	 -0.0012	0	234.4	0	 96.6	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 645.76	0	  0.2132	0	  0.0170	0	 -0.0223	0	 0.2139	0	 85.4	0	  0.0165	0	232.4	0	 88.5	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 669.76	0	  0.2126	0	  0.0652	0	 -0.0007	0	 0.2223	0	 72.9	0	 -0.0046	0	233.1	0	 81.4	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 693.76	0	  0.2407	0	  0.0653	0	 -0.0298	0	 0.2494	0	 74.8	0	  0.0101	0	233.7	0	 78.2	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 717.76	0	  0.1295	0	  0.1077	0	 -0.0040	0	 0.1685	0	 50.3	0	 -0.0125	0	235.4	0	 75.6	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 741.76	0	  0.1355	0	  0.0156	0	 -0.0010	0	 0.1364	0	 83.4	0	 -0.0209	0	234.1	0	 73.2	0	 93.8	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 765.76	0	  0.1143	0	  0.0749	0	 -0.0095	0	 0.1367	0	 56.8	0	  0.0171	0	232.9	0	 66.8	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 789.76	0	  0.0386	0	  0.0952	0	 -0.0186	0	 0.1027	0	 22.1	0	  0.0298	0	233.2	0	 64.6	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 813.76	0	  0.0068	0	  0.0573	0	 -0.0047	0	 0.0577	0	  6.8	0	  0.0395	0	234.7	0	 64.7	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 837.76	0	  0.0651	0	  0.0684	0	 -0.0197	0	 0.0944	0	 43.6	0	 -0.0007	0	233.2	0	 62.8	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 861.76	0	  0.1199	0	  0.0711	0	 -0.0180	0	 0.1394	0	 59.3	0	  0.0142	0	231.7	0	 59.9	0	 90.6	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 885.76	0	  0.1051	0	  0.0624	0	 -0.0065	0	 0.1222	0	 59.3	0	  0.0127	0	231.3	0	 57.6	0	100.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 909.76	0	  0.0553	0	  0.0323	0	 -0.0126	0	 0.0641	0	 59.8	0	 -0.0091	0	233.3	0	 56.8	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 933.76	0	  0.0695	0	  0.0026	0	 -0.0044	0	 0.0695	0	 87.8	0	  0.0037	0	231.0	0	 54.2	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 957.76	0	  0.0663	0	 -0.0193	0	 -0.0067	0	 0.0691	0	106.2	0	  0.0439	0	229.5	0	 50.2	0	 96.9	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	 981.76	0	  0.1100	0	  0.0207	0	 -0.0170	0	 0.1119	0	 79.3	0	  0.0280	0	221.9	0	 44.4	0	 50.0	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172330	B	06/17/2014	23:30	139.9215	 34.1998	1177.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5581	0	 0.04	0	  0.27	0	 0.08	0	 0.31	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	  45.76	0	 -0.6176	0	 -0.2251	0	 -0.0771	0	 0.6573	0	250.0	0	  0.0269	0	232.7	0	187.7	0	100.0	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	  69.76	0	 -0.4685	0	 -0.3323	0	 -0.0887	0	 0.5744	0	234.7	0	 -0.0181	0	227.5	0	170.1	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	  93.76	0	 -0.3581	0	 -0.4287	0	 -0.0364	0	 0.5586	0	219.9	0	  0.0135	0	226.3	0	150.1	0	 90.3	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 117.76	0	 -0.2041	0	 -0.3584	0	 -0.0386	0	 0.4124	0	209.7	0	  0.0058	0	233.6	0	137.8	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 141.76	0	 -0.2191	0	 -0.3701	0	 -0.1023	0	 0.4301	0	210.6	0	 -0.0200	0	232.6	0	137.0	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 165.76	0	 -0.2596	0	 -0.4366	0	 -0.0922	0	 0.5079	0	210.7	0	  0.0146	0	230.2	0	123.6	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 189.76	0	 -0.2451	0	 -0.4108	0	 -0.0360	0	 0.4784	0	210.8	0	  0.0299	0	231.7	0	113.9	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 213.76	0	 -0.0315	0	 -0.3556	0	 -0.0231	0	 0.3570	0	185.1	0	  0.0200	0	235.1	0	115.4	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 237.76	0	 -0.0611	0	 -0.2748	0	 -0.0291	0	 0.2815	0	192.5	0	  0.0092	0	234.3	0	111.1	0	100.0	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 261.76	0	 -0.1293	0	 -0.2626	0	 -0.0312	0	 0.2927	0	206.2	0	 -0.0009	0	235.6	0	111.0	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 285.76	0	 -0.1086	0	 -0.0823	0	 -0.0219	0	 0.1363	0	232.9	0	 -0.0329	0	232.9	0	107.9	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 309.76	0	 -0.0596	0	 -0.0186	0	 -0.0145	0	 0.0624	0	252.7	0	  0.0021	0	229.1	0	107.1	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 333.76	0	  0.0109	0	 -0.1354	0	 -0.0345	0	 0.1358	0	175.4	0	 -0.0356	0	233.9	0	119.0	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 357.76	0	  0.1054	0	 -0.2218	0	 -0.0239	0	 0.2456	0	154.6	0	  0.0212	0	236.6	0	127.6	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 381.76	0	  0.1142	0	 -0.1927	0	 -0.0187	0	 0.2240	0	149.3	0	  0.0360	0	231.7	0	125.7	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 405.76	0	  0.0915	0	 -0.1098	0	 -0.0139	0	 0.1429	0	140.2	0	  0.0307	0	236.4	0	124.6	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 429.76	0	  0.1988	0	 -0.1293	0	 -0.0214	0	 0.2371	0	123.0	0	 -0.0110	0	234.6	0	123.2	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 453.76	0	  0.2424	0	 -0.1382	0	 -0.0154	0	 0.2791	0	119.7	0	  0.0065	0	233.8	0	117.5	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 477.76	0	  0.2260	0	 -0.1185	0	 -0.0089	0	 0.2552	0	117.7	0	 -0.0109	0	232.7	0	110.9	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 501.76	0	  0.1519	0	 -0.0641	0	 -0.0273	0	 0.1648	0	112.9	0	 -0.0126	0	233.2	0	104.8	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 525.76	0	  0.1947	0	 -0.0684	0	 -0.0162	0	 0.2064	0	109.4	0	 -0.0056	0	233.6	0	102.4	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 549.76	0	  0.1870	0	 -0.0700	0	 -0.0289	0	 0.1996	0	110.5	0	  0.0030	0	235.3	0	102.1	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 573.76	0	  0.1241	0	 -0.0789	0	 -0.0237	0	 0.1471	0	122.4	0	  0.0059	0	232.7	0	 99.1	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 597.76	0	  0.1304	0	 -0.0690	0	 -0.0345	0	 0.1475	0	117.9	0	  0.0201	0	234.0	0	 94.7	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 621.76	0	  0.1564	0	  0.0130	0	 -0.0319	0	 0.1570	0	 85.3	0	 -0.0086	0	234.9	0	 93.9	0	100.0	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 645.76	0	  0.1954	0	  0.0028	0	 -0.0396	0	 0.1954	0	 89.2	0	  0.0090	0	233.7	0	 90.0	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 669.76	0	  0.1818	0	  0.0511	0	 -0.0176	0	 0.1889	0	 74.3	0	 -0.0057	0	234.8	0	 82.8	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 693.76	0	  0.1075	0	  0.0804	0	 -0.0261	0	 0.1343	0	 53.2	0	 -0.0224	0	235.2	0	 80.3	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 717.76	0	  0.0587	0	  0.0289	0	 -0.0154	0	 0.0654	0	 63.8	0	  0.0089	0	232.9	0	 77.0	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 741.76	0	  0.1208	0	  0.0436	0	 -0.0266	0	 0.1284	0	 70.2	0	  0.0023	0	233.4	0	 72.9	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 765.76	0	  0.1612	0	  0.1285	0	 -0.0181	0	 0.2062	0	 51.4	0	  0.0103	0	232.8	0	 68.4	0	100.0	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 789.76	0	  0.0919	0	  0.1414	0	 -0.0124	0	 0.1687	0	 33.0	0	  0.0001	0	233.3	0	 65.8	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 813.76	0	  0.0518	0	  0.1056	0	 -0.0150	0	 0.1177	0	 26.1	0	 -0.0035	0	232.4	0	 64.5	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 837.76	0	  0.0754	0	  0.0367	0	 -0.0376	0	 0.0838	0	 64.1	0	  0.0044	0	233.5	0	 62.6	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 861.76	0	  0.1096	0	  0.0776	0	 -0.0364	0	 0.1343	0	 54.7	0	  0.0233	0	232.5	0	 58.8	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 885.76	0	  0.0635	0	  0.1067	0	  0.0058	0	 0.1242	0	 30.8	0	 -0.0197	0	232.1	0	 56.7	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 909.76	0	  0.0362	0	  0.0344	0	 -0.0122	0	 0.0500	0	 46.5	0	 -0.0350	0	231.8	0	 55.9	0	 93.5	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 933.76	0	  0.0762	0	  0.0442	0	 -0.0178	0	 0.0881	0	 59.9	0	  0.0313	0	232.8	0	 54.6	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 957.76	0	  0.1232	0	  0.0280	0	 -0.0243	0	 0.1264	0	 77.2	0	 -0.0174	0	229.6	0	 50.7	0	 96.8	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	 981.76	0	  0.0455	0	  0.0112	0	 -0.0128	0	 0.0468	0	 76.2	0	 -0.0139	0	222.2	0	 45.5	0	 74.2	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172335	B	06/17/2014	23:35	139.9143	 34.2192	1182.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4975	0	 0.02	0	  0.36	0	 0.08	0	 0.27	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	  45.76	0	 -0.6323	0	 -0.1818	0	 -0.0433	0	 0.6579	0	254.0	0	  0.0217	0	233.8	0	181.4	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	  69.76	0	 -0.4255	0	 -0.3407	0	 -0.0583	0	 0.5451	0	231.3	0	  0.0245	0	229.1	0	172.3	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	  93.76	0	 -0.3029	0	 -0.4111	0	 -0.0302	0	 0.5107	0	216.4	0	  0.0235	0	228.6	0	154.3	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 117.76	0	 -0.1392	0	 -0.4099	0	 -0.0173	0	 0.4329	0	198.8	0	 -0.0072	0	230.3	0	141.1	0	 90.6	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 141.76	0	 -0.1607	0	 -0.3716	0	 -0.0452	0	 0.4049	0	203.4	0	  0.0160	0	231.4	0	134.1	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 165.76	0	 -0.2292	0	 -0.4651	0	 -0.0336	0	 0.5185	0	206.2	0	 -0.0031	0	229.6	0	121.5	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 189.76	0	 -0.1513	0	 -0.3389	0	 -0.0113	0	 0.3711	0	204.1	0	  0.0200	0	233.3	0	115.8	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 213.76	0	 -0.0739	0	 -0.3082	0	  0.0042	0	 0.3169	0	193.5	0	  0.0011	0	236.0	0	119.4	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 237.76	0	 -0.0541	0	 -0.3428	0	  0.0061	0	 0.3471	0	189.0	0	  0.0119	0	232.9	0	118.4	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 261.76	0	 -0.0516	0	 -0.2690	0	 -0.0069	0	 0.2739	0	190.9	0	  0.0291	0	234.2	0	114.3	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 285.76	0	 -0.0649	0	 -0.0500	0	 -0.0128	0	 0.0819	0	232.4	0	  0.0298	0	230.2	0	116.0	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 309.76	0	  0.0119	0	 -0.0371	0	 -0.0009	0	 0.0389	0	162.2	0	 -0.0007	0	235.8	0	123.7	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 333.76	0	  0.1018	0	 -0.0509	0	  0.0116	0	 0.1138	0	116.5	0	  0.0087	0	232.8	0	128.0	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 357.76	0	  0.1889	0	 -0.2229	0	 -0.0020	0	 0.2921	0	139.7	0	 -0.0012	0	234.6	0	130.5	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 381.76	0	  0.1835	0	 -0.1700	0	  0.0024	0	 0.2501	0	132.8	0	 -0.0320	0	231.2	0	119.0	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 405.76	0	  0.0727	0	 -0.2125	0	  0.0152	0	 0.2246	0	161.1	0	  0.0586	0	235.9	0	120.7	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 429.76	0	  0.0761	0	 -0.1852	0	  0.0113	0	 0.2002	0	157.7	0	  0.0353	0	235.4	0	119.1	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 453.76	0	  0.1082	0	 -0.1404	0	  0.0085	0	 0.1773	0	142.4	0	 -0.0100	0	234.0	0	114.2	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 477.76	0	  0.1095	0	 -0.0783	0	  0.0148	0	 0.1346	0	125.6	0	  0.0181	0	234.5	0	107.3	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 501.76	0	  0.1342	0	 -0.0419	0	  0.0057	0	 0.1406	0	107.4	0	  0.0076	0	234.2	0	101.7	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 525.76	0	  0.1543	0	 -0.0207	0	  0.0092	0	 0.1557	0	 97.6	0	 -0.0378	0	233.2	0	 99.2	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 549.76	0	  0.0868	0	 -0.0206	0	  0.0115	0	 0.0892	0	103.3	0	  0.0195	0	234.5	0	 96.5	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 573.76	0	  0.0934	0	 -0.0330	0	  0.0067	0	 0.0990	0	109.4	0	  0.0338	0	233.6	0	 95.7	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 597.76	0	  0.1037	0	 -0.0299	0	 -0.0000	0	 0.1079	0	106.1	0	  0.0258	0	234.7	0	 93.8	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 621.76	0	  0.1361	0	 -0.0036	0	  0.0183	0	 0.1361	0	 91.5	0	 -0.0162	0	235.7	0	 92.3	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 645.76	0	  0.2534	0	 -0.0461	0	  0.0000	0	 0.2576	0	100.3	0	  0.0002	0	233.5	0	 88.3	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 669.76	0	  0.1464	0	 -0.0598	0	  0.0117	0	 0.1582	0	112.2	0	 -0.0029	0	233.9	0	 83.0	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 693.76	0	  0.1247	0	 -0.0039	0	  0.0128	0	 0.1247	0	 91.8	0	 -0.0230	0	235.0	0	 76.4	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 717.76	0	  0.0605	0	  0.0638	0	 -0.0085	0	 0.0879	0	 43.5	0	  0.0057	0	233.1	0	 73.9	0	 93.8	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 741.76	0	  0.0837	0	  0.0589	0	 -0.0083	0	 0.1024	0	 54.9	0	 -0.0127	0	234.9	0	 72.9	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 765.76	0	  0.0850	0	  0.0937	0	 -0.0074	0	 0.1265	0	 42.2	0	 -0.0407	0	232.2	0	 66.5	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 789.76	0	  0.0752	0	  0.1313	0	 -0.0022	0	 0.1513	0	 29.8	0	  0.0222	0	232.3	0	 64.0	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 813.76	0	  0.0594	0	  0.1229	0	 -0.0021	0	 0.1365	0	 25.8	0	  0.0114	0	231.9	0	 58.9	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 837.76	0	  0.1141	0	  0.1283	0	 -0.0187	0	 0.1717	0	 41.7	0	  0.0108	0	231.5	0	 56.3	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 861.76	0	  0.1331	0	  0.0987	0	 -0.0089	0	 0.1656	0	 53.4	0	 -0.0360	0	229.3	0	 53.5	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 885.76	0	  0.1103	0	  0.0916	0	 -0.0056	0	 0.1434	0	 50.3	0	  0.0114	0	226.1	0	 48.7	0	 90.6	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 909.76	0	  0.0756	0	  0.0920	0	 -0.0268	0	 0.1191	0	 39.4	0	 -0.0072	0	224.1	0	 44.7	0	 96.9	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 933.76	0	  0.1015	0	  0.0999	0	 -0.0150	0	 0.1424	0	 45.4	0	  0.0343	0	225.6	0	 44.2	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 957.76	0	  0.1260	0	  0.0573	0	 -0.0303	0	 0.1384	0	 65.6	0	 -0.0032	0	228.6	0	 44.4	0	100.0	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	 981.76	0	  0.0911	0	  0.0520	0	 -0.0411	0	 0.1049	0	 60.3	0	 -0.0152	0	223.4	0	 41.7	0	 90.6	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1005.76	0	  0.1046	4	  0.0984	4	 -0.0050	4	 0.1436	4	 46.7	4	 -0.0205	4	221.9	4	 40.1	4	 40.6	4	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172340	B	06/17/2014	23:40	139.9072	 34.2387	1202.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5877	0	 0.03	0	  0.42	0	 0.10	0	 0.25	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	  45.76	0	 -0.5893	0	 -0.1590	0	 -0.0530	0	 0.6104	0	254.9	0	 -0.0498	0	234.9	0	184.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	  69.76	0	 -0.4139	0	 -0.2968	0	 -0.0897	0	 0.5093	0	234.4	0	 -0.0286	0	227.3	0	173.2	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	  93.76	0	 -0.2082	0	 -0.3938	0	 -0.0340	0	 0.4455	0	207.9	0	 -0.0075	0	230.2	0	157.6	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 117.76	0	 -0.0766	0	 -0.4049	0	 -0.0157	0	 0.4121	0	190.7	0	  0.0275	0	231.7	0	148.3	0	 90.3	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 141.76	0	 -0.0407	0	 -0.3946	0	 -0.0487	0	 0.3967	0	185.9	0	  0.0156	0	230.8	0	139.0	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 165.76	0	 -0.1081	0	 -0.4035	0	 -0.0450	0	 0.4177	0	195.0	0	  0.0149	0	230.1	0	126.9	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 189.76	0	 -0.2032	0	 -0.3785	0	 -0.0016	0	 0.4296	0	208.2	0	 -0.0196	0	233.9	0	119.5	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 213.76	0	 -0.1474	0	 -0.4002	0	  0.0139	0	 0.4264	0	200.2	0	 -0.0301	0	235.6	0	119.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 237.76	0	 -0.1688	0	 -0.4168	0	 -0.0000	0	 0.4497	0	202.1	0	 -0.0128	0	235.4	0	117.1	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 261.76	0	 -0.1600	0	 -0.3026	0	 -0.0117	0	 0.3423	0	207.9	0	 -0.0063	0	233.8	0	113.2	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 285.76	0	 -0.1084	0	 -0.1834	0	  0.0042	0	 0.2130	0	210.6	0	  0.0358	0	232.0	0	113.7	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 309.76	0	 -0.0438	0	 -0.0092	0	 -0.0049	0	 0.0447	0	258.2	0	  0.0102	0	236.4	0	121.1	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 333.76	0	  0.0513	0	 -0.0010	0	 -0.0060	0	 0.0513	0	 91.1	0	  0.0170	0	230.5	0	124.4	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 357.76	0	  0.1749	0	 -0.1552	0	 -0.0039	0	 0.2338	0	131.6	0	  0.0095	0	239.4	0	128.6	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 381.76	0	  0.2418	0	 -0.2537	0	 -0.0008	0	 0.3505	0	136.4	0	  0.0096	0	231.3	0	122.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 405.76	0	  0.1351	0	 -0.2297	0	  0.0005	0	 0.2665	0	149.5	0	  0.0148	0	234.6	0	116.8	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 429.76	0	  0.0649	0	 -0.2181	0	  0.0083	0	 0.2275	0	163.4	0	 -0.0133	0	234.3	0	115.7	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 453.76	0	  0.0826	0	 -0.1821	0	  0.0146	0	 0.2000	0	155.6	0	  0.0039	0	235.5	0	116.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 477.76	0	  0.0642	0	 -0.1214	0	  0.0043	0	 0.1373	0	152.1	0	  0.0074	0	233.8	0	111.9	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 501.76	0	  0.0682	0	 -0.1203	0	  0.0178	0	 0.1382	0	150.5	0	 -0.0006	0	233.0	0	103.7	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 525.76	0	  0.1073	0	 -0.0964	0	 -0.0011	0	 0.1443	0	131.9	0	 -0.0329	0	234.2	0	 99.0	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 549.76	0	  0.0821	0	 -0.0692	0	 -0.0005	0	 0.1074	0	130.1	0	 -0.0149	0	234.4	0	 99.5	0	 90.3	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 573.76	0	  0.1001	0	 -0.1097	0	  0.0000	0	 0.1485	0	137.6	0	 -0.0067	0	235.1	0	 99.5	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 597.76	0	  0.1335	0	 -0.1107	0	  0.0024	0	 0.1734	0	129.7	0	 -0.0080	0	235.7	0	 97.2	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 621.76	0	  0.1197	0	 -0.0752	0	 -0.0169	0	 0.1414	0	122.1	0	 -0.0047	0	234.5	0	 91.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 645.76	0	  0.1252	0	 -0.0471	0	 -0.0086	0	 0.1337	0	110.6	0	  0.0067	0	235.6	0	 84.6	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 669.76	0	  0.0835	0	 -0.0825	0	 -0.0009	0	 0.1174	0	134.7	0	  0.0146	0	235.7	0	 79.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 693.76	0	  0.0601	0	 -0.1309	0	  0.0007	0	 0.1440	0	155.3	0	  0.0312	0	234.3	0	 75.0	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 717.76	0	  0.0685	0	 -0.0690	0	  0.0030	0	 0.0972	0	135.2	0	  0.0028	0	235.4	0	 71.2	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 741.76	0	  0.0186	0	 -0.0425	0	  0.0068	0	 0.0464	0	156.3	0	  0.0388	0	233.2	0	 67.7	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 765.76	0	 -0.0050	0	 -0.0074	0	  0.0059	0	 0.0089	0	214.1	0	 -0.0174	0	234.1	0	 64.3	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 789.76	0	  0.0430	0	  0.0141	0	  0.0220	0	 0.0452	0	 71.8	0	  0.0040	0	232.7	0	 61.0	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 813.76	0	  0.0292	0	  0.0850	0	  0.0241	0	 0.0899	0	 19.0	0	 -0.0296	0	231.0	0	 57.9	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 837.76	0	  0.0857	0	  0.0712	0	  0.0170	0	 0.1114	0	 50.3	0	 -0.0502	0	230.3	0	 55.3	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 861.76	0	  0.1137	0	  0.1126	0	 -0.0127	0	 0.1601	0	 45.3	0	 -0.0070	0	232.0	0	 52.4	0	100.0	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 885.76	0	  0.1166	0	  0.0986	0	 -0.0132	0	 0.1527	0	 49.8	0	 -0.0464	0	229.9	0	 50.5	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 909.76	0	  0.0777	0	  0.0860	0	 -0.0117	0	 0.1159	0	 42.1	0	  0.0373	0	223.9	0	 46.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 933.76	0	  0.0929	0	  0.1127	0	 -0.0113	0	 0.1461	0	 39.5	0	  0.0369	0	222.6	0	 43.8	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 957.76	0	  0.1133	0	  0.0663	0	 -0.0083	0	 0.1313	0	 59.7	0	 -0.0248	0	220.8	0	 41.9	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	 981.76	0	  0.0743	0	  0.0621	0	 -0.0313	0	 0.0968	0	 50.1	0	  0.0288	0	220.7	0	 40.5	0	 93.5	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1005.76	0	  0.0638	0	  0.0813	0	 -0.0244	0	 0.1034	0	 38.1	0	 -0.0047	0	218.7	0	 37.9	0	 96.8	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1029.76	0	 -0.0058	4	 -0.0293	4	 -0.0703	4	 0.0298	4	191.2	4	  0.0434	4	217.3	4	 36.6	4	 29.0	4	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172345	B	06/17/2014	23:45	139.9000	 34.2586	1225.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5381	0	 0.04	0	  0.34	0	 0.05	0	 0.23	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	  45.76	0	 -0.5215	0	 -0.1211	0	 -0.0972	0	 0.5354	0	256.9	0	  0.0161	0	231.1	0	188.7	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	  69.76	0	 -0.3549	0	 -0.2452	0	 -0.0985	0	 0.4314	0	235.4	0	 -0.0050	0	228.5	0	170.6	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	  93.76	0	 -0.2434	0	 -0.2537	0	 -0.0508	0	 0.3516	0	223.8	0	 -0.0177	0	231.8	0	157.6	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 117.76	0	 -0.0896	0	 -0.3048	0	 -0.0392	0	 0.3177	0	196.4	0	  0.0102	0	231.5	0	148.0	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 141.76	0	 -0.0661	0	 -0.3003	0	 -0.0872	0	 0.3075	0	192.4	0	 -0.0019	0	232.6	0	139.2	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 165.76	0	 -0.1600	0	 -0.3021	0	 -0.0493	0	 0.3418	0	207.9	0	 -0.0247	0	230.8	0	125.4	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 189.76	0	 -0.1085	0	 -0.3913	0	 -0.0371	0	 0.4061	0	195.5	0	 -0.0122	0	235.3	0	119.5	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 213.76	0	 -0.1739	0	 -0.4478	0	 -0.0399	0	 0.4804	0	201.2	0	 -0.0266	0	235.5	0	117.3	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 237.76	0	 -0.1372	0	 -0.4249	0	 -0.0283	0	 0.4465	0	197.9	0	  0.0087	0	232.2	0	110.2	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 261.76	0	 -0.1669	0	 -0.3541	0	 -0.0328	0	 0.3915	0	205.2	0	  0.0195	0	231.7	0	109.2	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 285.76	0	 -0.1431	0	 -0.1746	0	 -0.0463	0	 0.2257	0	219.3	0	 -0.0122	0	235.2	0	116.6	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 309.76	0	 -0.0829	0	 -0.0645	0	 -0.0346	0	 0.1050	0	232.1	0	  0.0296	0	234.1	0	126.1	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 333.76	0	  0.0492	0	  0.0464	0	 -0.0315	0	 0.0676	0	 46.7	0	  0.0065	0	233.8	0	131.7	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 357.76	0	  0.2049	0	 -0.0148	0	 -0.0478	0	 0.2054	0	 94.1	0	 -0.0379	0	233.8	0	133.9	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 381.76	0	  0.2528	0	 -0.1160	0	 -0.0445	0	 0.2781	0	114.6	0	 -0.0065	0	232.7	0	121.0	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 405.76	0	  0.1527	0	 -0.1774	0	 -0.0252	0	 0.2341	0	139.3	0	 -0.0151	0	234.1	0	114.2	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 429.76	0	  0.0898	0	 -0.2359	0	 -0.0330	0	 0.2524	0	159.2	0	  0.0281	0	234.9	0	113.8	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 453.76	0	  0.0730	0	 -0.1355	0	 -0.0332	0	 0.1539	0	151.7	0	 -0.0017	0	237.1	0	114.6	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 477.76	0	  0.0786	0	 -0.1230	0	 -0.0100	0	 0.1460	0	147.4	0	  0.0085	0	232.1	0	110.8	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 501.76	0	  0.0915	0	 -0.0775	0	 -0.0256	0	 0.1199	0	130.3	0	  0.0216	0	232.5	0	101.3	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 525.76	0	  0.1042	0	 -0.1454	0	 -0.0594	0	 0.1789	0	144.4	0	 -0.0059	0	235.4	0	 99.9	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 549.76	0	  0.1292	0	 -0.1672	0	 -0.0249	0	 0.2114	0	142.3	0	  0.0174	0	234.7	0	100.1	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 573.76	0	  0.0865	0	 -0.1724	0	 -0.0388	0	 0.1929	0	153.4	0	 -0.0045	0	235.4	0	 99.6	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 597.76	0	  0.1191	0	 -0.1911	0	 -0.0258	0	 0.2252	0	148.1	0	  0.0112	0	234.8	0	 96.4	0	 90.3	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 621.76	0	  0.0923	0	 -0.1749	0	 -0.0268	0	 0.1977	0	152.2	0	  0.0500	0	232.8	0	 89.8	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 645.76	0	  0.0291	0	 -0.0031	0	 -0.0266	0	 0.0293	0	 96.1	0	 -0.0236	0	232.7	0	 84.2	0	 90.3	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 669.76	0	  0.0370	0	 -0.0044	0	 -0.0365	0	 0.0372	0	 96.7	0	  0.0019	0	233.9	0	 80.4	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 693.76	0	  0.0743	0	 -0.0831	0	 -0.0420	0	 0.1115	0	138.2	0	 -0.0071	0	234.1	0	 76.9	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 717.76	0	  0.0508	0	 -0.0729	0	 -0.0375	0	 0.0889	0	145.1	0	  0.0022	0	232.8	0	 70.3	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 741.76	0	  0.0576	0	 -0.0783	0	 -0.0296	0	 0.0972	0	143.7	0	 -0.0098	0	233.9	0	 65.9	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 765.76	0	 -0.0102	0	 -0.0671	0	 -0.0221	0	 0.0679	0	188.7	0	 -0.0281	0	234.7	0	 62.0	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 789.76	0	  0.0269	0	 -0.0482	0	 -0.0140	0	 0.0552	0	150.8	0	  0.0270	0	231.5	0	 58.2	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 813.76	0	 -0.0183	0	 -0.0119	0	 -0.0323	0	 0.0219	0	236.9	0	 -0.0569	0	229.4	0	 55.3	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 837.76	0	 -0.0090	0	 -0.0048	0	 -0.0369	0	 0.0102	0	242.0	0	 -0.0101	0	229.7	0	 52.1	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 861.76	0	 -0.0173	0	  0.0177	0	 -0.0247	0	 0.0248	0	315.6	0	  0.0113	0	227.4	0	 49.9	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 885.76	0	  0.0574	0	  0.0818	0	 -0.0476	0	 0.0999	0	 35.1	0	  0.0172	0	227.9	0	 48.4	0	100.0	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 909.76	0	  0.0690	0	  0.0513	0	 -0.0626	0	 0.0860	0	 53.3	0	 -0.0113	0	225.0	0	 46.8	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 933.76	0	  0.1217	0	  0.0236	0	 -0.0523	0	 0.1239	0	 79.0	0	  0.0106	0	219.1	0	 43.1	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 957.76	0	  0.1103	0	  0.0414	0	 -0.0284	0	 0.1178	0	 69.4	0	 -0.0076	0	217.6	0	 40.1	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	 981.76	0	  0.1079	0	  0.0578	0	 -0.0482	0	 0.1225	0	 61.8	0	  0.0128	0	216.0	0	 39.1	0	 96.8	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1005.76	0	  0.1918	0	  0.0357	0	 -0.0325	0	 0.1951	0	 79.5	0	 -0.0140	0	210.6	0	 37.6	0	 93.5	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1029.76	0	  0.1986	4	  0.0842	4	 -0.0528	4	 0.2157	4	 67.0	4	  0.0286	4	204.2	4	 34.4	4	 32.3	4	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172350	B	06/17/2014	23:50	139.8929	 34.2780	1224.5	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4278	0	 0.03	0	  0.28	0	 0.06	0	 0.33	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	  45.76	0	 -0.4807	0	 -0.1470	0	 -0.0897	0	 0.5027	0	253.0	0	  0.0002	0	230.9	0	189.6	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	  69.76	0	 -0.2460	0	 -0.2792	0	 -0.0903	0	 0.3721	0	221.4	0	  0.0229	0	228.1	0	167.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	  93.76	0	 -0.2280	0	 -0.2498	0	 -0.0511	0	 0.3382	0	222.4	0	  0.0037	0	231.7	0	152.7	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 117.76	0	 -0.0880	0	 -0.1785	0	 -0.0445	0	 0.1990	0	206.2	0	  0.0399	0	231.3	0	147.0	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 141.76	0	 -0.0977	0	 -0.2229	0	 -0.0462	0	 0.2433	0	203.7	0	 -0.0081	0	234.3	0	137.9	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 165.76	0	 -0.1676	0	 -0.2351	0	 -0.0457	0	 0.2887	0	215.5	0	  0.0059	0	231.9	0	125.9	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 189.76	0	 -0.1710	0	 -0.3672	0	 -0.0422	0	 0.4050	0	205.0	0	 -0.0231	0	233.9	0	117.1	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 213.76	0	 -0.2093	0	 -0.4674	0	 -0.0467	0	 0.5122	0	204.1	0	 -0.0191	0	232.9	0	112.9	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 237.76	0	 -0.1860	0	 -0.4065	0	 -0.0444	0	 0.4470	0	204.6	0	  0.0274	0	235.3	0	113.8	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 261.76	0	 -0.1433	0	 -0.4172	0	 -0.0422	0	 0.4412	0	199.0	0	  0.0347	0	234.0	0	111.6	0	 90.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 285.76	0	 -0.1371	0	 -0.3065	0	 -0.0252	0	 0.3358	0	204.1	0	  0.0147	0	231.8	0	109.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 309.76	0	 -0.2000	0	 -0.1761	0	 -0.0248	0	 0.2665	0	228.6	0	  0.0453	0	233.5	0	113.4	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 333.76	0	 -0.0859	0	  0.0152	0	 -0.0373	0	 0.0873	0	280.1	0	  0.0437	0	227.5	0	125.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 357.76	0	  0.0816	0	  0.0540	0	 -0.0527	0	 0.0979	0	 56.5	0	  0.0015	0	237.8	0	143.2	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 381.76	0	  0.1871	0	 -0.0981	0	 -0.0257	0	 0.2113	0	117.7	0	 -0.0221	0	227.9	0	132.3	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 405.76	0	  0.1476	0	 -0.2019	0	 -0.0177	0	 0.2501	0	143.8	0	 -0.0184	0	233.5	0	117.5	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 429.76	0	  0.0295	0	 -0.1882	0	 -0.0290	0	 0.1905	0	171.1	0	  0.0213	0	233.4	0	114.0	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 453.76	0	  0.0160	0	 -0.1339	0	 -0.0357	0	 0.1349	0	173.2	0	 -0.0037	0	233.7	0	112.2	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 477.76	0	  0.0413	0	 -0.1897	0	 -0.0199	0	 0.1941	0	167.7	0	 -0.0224	0	233.1	0	107.1	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 501.76	0	  0.0178	0	 -0.1200	0	 -0.0135	0	 0.1213	0	171.5	0	  0.0272	0	233.5	0	103.0	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 525.76	0	  0.0012	0	 -0.0879	0	 -0.0124	0	 0.0880	0	179.2	0	  0.0261	0	234.6	0	102.7	0	 90.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 549.76	0	  0.0415	0	 -0.1368	0	 -0.0176	0	 0.1429	0	163.1	0	  0.0208	0	236.1	0	103.7	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 573.76	0	  0.0441	0	 -0.1315	0	 -0.0207	0	 0.1387	0	161.5	0	  0.0013	0	234.2	0	101.3	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 597.76	0	  0.1139	0	 -0.1515	0	 -0.0290	0	 0.1896	0	143.1	0	  0.0035	0	235.1	0	 98.6	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 621.76	0	  0.0303	0	 -0.0998	0	 -0.0137	0	 0.1043	0	163.1	0	 -0.0088	0	234.3	0	 92.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 645.76	0	  0.0117	0	 -0.0656	0	 -0.0274	0	 0.0666	0	169.9	0	 -0.0059	0	234.8	0	 84.6	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 669.76	0	  0.0244	0	 -0.1236	0	 -0.0122	0	 0.1260	0	168.8	0	  0.0307	0	234.2	0	 80.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 693.76	0	  0.0357	0	 -0.0755	0	 -0.0200	0	 0.0835	0	154.7	0	 -0.0090	0	234.3	0	 80.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 717.76	0	  0.0081	0	 -0.1306	0	 -0.0329	0	 0.1309	0	176.4	0	 -0.0255	0	234.4	0	 75.3	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 741.76	0	 -0.0004	0	 -0.1460	0	 -0.0225	0	 0.1460	0	180.1	0	 -0.0398	0	233.6	0	 70.7	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 765.76	0	 -0.0038	0	 -0.1153	0	 -0.0208	0	 0.1153	0	181.9	0	  0.0010	0	232.6	0	 65.7	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 789.76	0	 -0.0250	0	 -0.0549	0	 -0.0034	0	 0.0603	0	204.5	0	 -0.0129	0	229.7	0	 61.8	0	 93.3	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 813.76	0	 -0.0393	0	 -0.0991	0	 -0.0181	0	 0.1066	0	201.7	0	  0.0277	0	229.1	0	 55.5	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 837.76	0	  0.0052	0	 -0.0719	0	 -0.0222	0	 0.0721	0	175.9	0	 -0.0038	0	227.4	0	 49.8	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 861.76	0	  0.0165	0	 -0.0018	0	 -0.0401	0	 0.0166	0	 96.1	0	 -0.0292	0	222.9	0	 45.6	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 885.76	0	  0.0631	0	  0.0387	0	 -0.0312	0	 0.0740	0	 58.5	0	 -0.0060	0	226.1	0	 44.6	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 909.76	0	  0.0997	0	 -0.0040	0	 -0.0211	0	 0.0997	0	 92.3	0	 -0.0112	0	224.6	0	 43.5	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 933.76	0	  0.0678	0	  0.0276	0	 -0.0257	0	 0.0731	0	 67.9	0	 -0.0496	0	217.9	0	 40.7	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 957.76	0	  0.0838	0	  0.0236	0	 -0.0581	0	 0.0871	0	 74.3	0	  0.0143	0	214.9	0	 38.3	0	100.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	 981.76	0	  0.1002	0	  0.0598	0	 -0.0360	0	 0.1167	0	 59.2	0	 -0.0150	0	215.6	0	 38.5	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1005.76	0	  0.0490	0	  0.0391	0	 -0.0413	0	 0.0627	0	 51.5	0	  0.0199	0	210.2	0	 36.3	0	 96.7	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1029.76	0	  0.0863	0	  0.0482	0	 -0.0409	0	 0.0989	0	 60.8	0	  0.0276	0	209.5	0	 35.4	0	 80.0	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1053.76	0	  0.0620	4	 -0.0361	4	 -0.0851	4	 0.0718	4	120.2	4	 -0.0654	4	209.5	4	 35.3	4	 33.3	4	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406172355	B	06/17/2014	23:55	139.8860	 34.2970	1254.3	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3891	0	 0.01	0	  0.33	0	 0.11	0	 0.30	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	  45.76	0	 -0.3746	0	 -0.2093	0	 -0.0985	0	 0.4291	0	240.8	0	 -0.0179	0	228.0	0	188.8	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	  69.76	0	 -0.1644	0	 -0.2881	0	 -0.1022	0	 0.3317	0	209.7	0	  0.0023	0	224.8	0	167.1	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	  93.76	0	 -0.1184	0	 -0.1799	0	 -0.0472	0	 0.2153	0	213.3	0	 -0.0128	0	233.4	0	151.1	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 117.76	0	 -0.0984	0	 -0.1448	0	 -0.0253	0	 0.1751	0	214.2	0	 -0.0318	0	232.0	0	145.4	0	100.0	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 141.76	0	 -0.0853	0	 -0.1473	0	 -0.0378	0	 0.1702	0	210.1	0	  0.0329	0	234.0	0	139.7	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 165.76	0	 -0.0976	0	 -0.1989	0	 -0.0349	0	 0.2216	0	206.1	0	 -0.0208	0	232.0	0	129.3	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 189.76	0	 -0.1187	0	 -0.3359	0	 -0.0093	0	 0.3563	0	199.5	0	  0.0134	0	230.3	0	116.3	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 213.76	0	 -0.1750	0	 -0.4021	0	 -0.0151	0	 0.4385	0	203.5	0	 -0.0092	0	235.6	0	112.8	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 237.76	0	 -0.1925	0	 -0.3602	0	 -0.0279	0	 0.4084	0	208.1	0	 -0.0096	0	234.9	0	112.6	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 261.76	0	 -0.1020	0	 -0.2576	0	 -0.0206	0	 0.2771	0	201.6	0	 -0.0044	0	236.1	0	110.3	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 285.76	0	 -0.0644	0	 -0.2046	0	 -0.0260	0	 0.2145	0	197.5	0	  0.0013	0	231.9	0	107.9	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 309.76	0	 -0.1425	0	 -0.1612	0	 -0.0119	0	 0.2152	0	221.5	0	  0.0021	0	235.0	0	118.9	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 333.76	0	 -0.1665	0	 -0.0301	0	 -0.0263	0	 0.1692	0	259.8	0	  0.0408	0	231.0	0	129.7	0	100.0	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 357.76	0	 -0.0851	0	  0.0766	0	 -0.0150	0	 0.1145	0	312.0	0	  0.0187	0	237.8	0	142.8	0	100.0	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 381.76	0	  0.0914	0	  0.0286	0	 -0.0193	0	 0.0958	0	 72.7	0	 -0.0305	0	230.1	0	137.3	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 405.76	0	  0.2365	0	 -0.1285	0	 -0.0007	0	 0.2692	0	118.5	0	 -0.0064	0	231.5	0	121.1	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 429.76	0	  0.0834	0	 -0.1671	0	 -0.0206	0	 0.1868	0	153.5	0	 -0.0023	0	234.8	0	115.7	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 453.76	0	  0.0377	0	 -0.1768	0	 -0.0161	0	 0.1808	0	168.0	0	  0.0215	0	231.0	0	111.3	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 477.76	0	  0.0391	0	 -0.1285	0	 -0.0183	0	 0.1343	0	163.1	0	  0.0091	0	234.6	0	106.2	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 501.76	0	  0.0220	0	 -0.1274	0	 -0.0272	0	 0.1293	0	170.2	0	 -0.0227	0	233.3	0	103.5	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 525.76	0	  0.0265	0	 -0.0858	0	 -0.0159	0	 0.0898	0	162.9	0	  0.0057	0	233.8	0	102.4	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 549.76	0	  0.0407	0	 -0.0716	0	 -0.0147	0	 0.0824	0	150.4	0	 -0.0322	0	234.6	0	102.8	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 573.76	0	  0.0360	0	 -0.1362	0	 -0.0127	0	 0.1409	0	165.2	0	  0.0124	0	235.1	0	100.2	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 597.76	0	  0.0140	0	 -0.1355	0	 -0.0191	0	 0.1362	0	174.1	0	 -0.0056	0	236.7	0	 98.1	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 621.76	0	  0.0437	0	 -0.1327	0	 -0.0174	0	 0.1397	0	161.8	0	  0.0064	0	234.5	0	 93.0	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 645.76	0	  0.0666	0	 -0.1267	0	 -0.0336	0	 0.1431	0	152.3	0	  0.0236	0	233.1	0	 86.2	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 669.76	0	  0.0565	0	 -0.1031	0	 -0.0234	0	 0.1175	0	151.3	0	 -0.0031	0	236.3	0	 81.1	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 693.76	0	  0.0541	0	 -0.1469	0	  0.0026	0	 0.1566	0	159.8	0	 -0.0042	0	234.1	0	 78.4	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 717.76	0	  0.0561	0	 -0.1293	0	  0.0029	0	 0.1409	0	156.5	0	  0.0157	0	234.9	0	 73.7	0	100.0	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 741.76	0	 -0.0351	0	 -0.1595	0	 -0.0076	0	 0.1634	0	192.4	0	 -0.0399	0	234.5	0	 72.0	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 765.76	0	  0.0148	0	 -0.1295	0	 -0.0081	0	 0.1304	0	173.5	0	 -0.0177	0	232.9	0	 68.7	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 789.76	0	  0.0272	0	 -0.1334	0	 -0.0102	0	 0.1361	0	168.5	0	  0.0193	0	231.2	0	 61.2	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 813.76	0	  0.0032	0	 -0.0885	0	 -0.0174	0	 0.0886	0	177.9	0	 -0.0050	0	230.4	0	 54.7	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 837.76	0	 -0.0120	0	 -0.0866	0	 -0.0164	0	 0.0874	0	187.9	0	  0.0084	0	228.0	0	 48.7	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 861.76	0	  0.0742	0	 -0.0028	0	 -0.0174	0	 0.0742	0	 92.2	0	 -0.0049	0	225.4	0	 45.8	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 885.76	0	  0.0704	0	  0.0420	0	 -0.0160	0	 0.0819	0	 59.2	0	 -0.0395	0	226.5	0	 44.4	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 909.76	0	  0.1022	0	  0.0499	0	 -0.0187	0	 0.1138	0	 64.0	0	 -0.0184	0	220.6	0	 41.3	0	100.0	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 933.76	0	  0.0541	0	  0.0474	0	 -0.0258	0	 0.0719	0	 48.8	0	 -0.0226	0	220.0	0	 39.7	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 957.76	0	  0.0944	0	  0.0473	0	 -0.0322	0	 0.1056	0	 63.4	0	  0.0118	0	219.1	0	 38.9	0	 93.3	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	 981.76	0	  0.0986	0	  0.0089	0	 -0.0247	0	 0.0990	0	 84.8	0	  0.0203	0	219.9	0	 38.8	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1005.76	0	  0.0747	0	  0.0499	0	 -0.0176	0	 0.0898	0	 56.3	0	 -0.0027	0	220.7	0	 40.5	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1029.76	0	  0.1095	0	  0.0250	0	 -0.0347	0	 0.1124	0	 77.1	0	  0.0072	0	216.4	0	 38.0	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1053.76	0	  0.1112	0	  0.0212	0	 -0.0088	0	 0.1132	0	 79.2	0	 -0.0162	0	211.7	0	 35.8	0	 96.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1077.76	0	  0.0741	0	 -0.0060	0	 -0.0370	0	 0.0743	0	 94.7	0	 -0.0691	0	208.7	0	 33.2	0	 66.7	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1101.76	0	  0.0980	4	  0.0246	4	 -0.0467	4	 0.1011	4	 75.9	4	  0.0964	4	210.3	4	 32.4	4	 23.3	4	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180000	B	06/18/2014	00:00	139.8793	 34.3161	1305.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3513	0	 0.06	0	  0.32	0	 0.05	0	 0.13	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	  45.76	0	 -0.2384	0	 -0.1405	0	 -0.0644	0	 0.2767	0	239.5	0	 -0.0003	0	228.1	0	188.5	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	  69.76	0	 -0.0524	0	 -0.2250	0	 -0.0589	0	 0.2310	0	193.1	0	  0.0406	0	229.6	0	168.1	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	  93.76	0	 -0.0405	0	 -0.1446	0	 -0.0441	0	 0.1502	0	195.7	0	  0.0046	0	232.3	0	156.2	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 117.76	0	 -0.0449	0	 -0.0565	0	 -0.0059	0	 0.0722	0	218.5	0	 -0.0054	0	234.6	0	148.7	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 141.76	0	 -0.0391	0	 -0.1062	0	 -0.0197	0	 0.1132	0	200.2	0	  0.0096	0	233.8	0	142.5	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 165.76	0	 -0.1118	0	 -0.1872	0	 -0.0033	0	 0.2180	0	210.8	0	 -0.0519	0	229.6	0	130.3	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 189.76	0	 -0.1036	0	 -0.3445	0	  0.0017	0	 0.3597	0	196.7	0	 -0.0267	0	232.3	0	118.0	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 213.76	0	 -0.0848	0	 -0.3712	0	  0.0051	0	 0.3808	0	192.9	0	  0.0076	0	232.7	0	113.3	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 237.76	0	 -0.0552	0	 -0.3749	0	 -0.0064	0	 0.3789	0	188.4	0	 -0.0195	0	234.8	0	113.1	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 261.76	0	 -0.0523	0	 -0.3040	0	  0.0151	0	 0.3085	0	189.8	0	  0.0089	0	235.2	0	109.8	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 285.76	0	 -0.0701	0	 -0.2719	0	 -0.0003	0	 0.2808	0	194.5	0	  0.0006	0	229.6	0	109.4	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 309.76	0	 -0.0356	0	 -0.1716	0	  0.0019	0	 0.1753	0	191.7	0	 -0.0029	0	235.5	0	122.3	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 333.76	0	 -0.0637	0	 -0.0214	0	 -0.0004	0	 0.0672	0	251.4	0	 -0.0163	0	233.4	0	132.2	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 357.76	0	  0.0973	0	  0.0630	0	 -0.0065	0	 0.1160	0	 57.1	0	 -0.0289	0	237.0	0	138.9	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 381.76	0	  0.2206	0	 -0.0065	0	 -0.0039	0	 0.2207	0	 91.7	0	  0.0260	0	233.0	0	128.0	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 405.76	0	  0.2139	0	 -0.1427	0	  0.0056	0	 0.2571	0	123.7	0	 -0.0370	0	233.8	0	119.7	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 429.76	0	  0.1380	0	 -0.1477	0	 -0.0021	0	 0.2022	0	136.9	0	  0.0170	0	234.7	0	115.1	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 453.76	0	  0.0998	0	 -0.1643	0	 -0.0116	0	 0.1922	0	148.7	0	  0.0054	0	232.4	0	109.6	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 477.76	0	  0.0660	0	 -0.0388	0	 -0.0023	0	 0.0766	0	120.4	0	 -0.0201	0	233.9	0	104.9	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 501.76	0	  0.0386	0	 -0.1112	0	 -0.0031	0	 0.1177	0	160.9	0	  0.0169	0	234.2	0	103.0	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 525.76	0	  0.0330	0	 -0.1011	0	  0.0063	0	 0.1064	0	161.9	0	 -0.0038	0	235.9	0	102.6	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 549.76	0	  0.0466	0	 -0.0904	0	 -0.0032	0	 0.1017	0	152.7	0	  0.0052	0	236.0	0	103.2	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 573.76	0	  0.0697	0	 -0.1185	0	  0.0054	0	 0.1375	0	149.5	0	 -0.0022	0	233.8	0	 99.7	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 597.76	0	  0.0556	0	 -0.1333	0	 -0.0018	0	 0.1444	0	157.3	0	  0.0454	0	234.8	0	 98.0	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 621.76	0	  0.0803	0	 -0.1395	0	  0.0016	0	 0.1610	0	150.1	0	 -0.0161	0	234.5	0	 90.7	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 645.76	0	  0.0666	0	 -0.0865	0	  0.0093	0	 0.1092	0	142.4	0	  0.0212	0	235.6	0	 85.5	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 669.76	0	  0.0996	0	 -0.0852	0	 -0.0018	0	 0.1311	0	130.5	0	  0.0433	0	234.9	0	 80.2	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 693.76	0	  0.0790	0	 -0.1099	0	 -0.0079	0	 0.1354	0	144.3	0	 -0.0171	0	233.9	0	 79.1	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 717.76	0	  0.0873	0	 -0.1317	0	  0.0072	0	 0.1580	0	146.5	0	  0.0150	0	233.5	0	 74.2	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 741.76	0	  0.0508	0	 -0.1189	0	 -0.0118	0	 0.1293	0	156.9	0	  0.0233	0	235.2	0	 73.8	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 765.76	0	 -0.0083	0	 -0.1072	0	 -0.0057	0	 0.1075	0	184.4	0	  0.0218	0	232.9	0	 67.1	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 789.76	0	  0.0558	0	 -0.1260	0	 -0.0076	0	 0.1378	0	156.1	0	 -0.0031	0	232.7	0	 62.3	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 813.76	0	  0.0895	0	 -0.1488	0	  0.0063	0	 0.1737	0	149.0	0	 -0.0228	0	231.3	0	 55.0	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 837.76	0	  0.1061	0	 -0.1402	0	 -0.0130	0	 0.1759	0	142.9	0	  0.0254	0	232.0	0	 52.1	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 861.76	0	  0.0772	0	 -0.1189	0	 -0.0048	0	 0.1418	0	147.0	0	  0.0103	0	228.1	0	 47.5	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 885.76	0	  0.0770	0	 -0.1030	0	 -0.0287	0	 0.1286	0	143.2	0	 -0.0027	0	225.3	0	 42.7	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 909.76	0	  0.0839	0	 -0.0442	0	  0.0049	0	 0.0949	0	117.7	0	  0.0017	0	224.6	0	 40.0	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 933.76	0	  0.1004	0	 -0.0582	0	 -0.0196	0	 0.1161	0	120.1	0	  0.0227	0	219.2	0	 37.4	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 957.76	0	  0.0474	0	 -0.0807	0	 -0.0368	0	 0.0936	0	149.6	0	 -0.0154	0	219.0	0	 36.2	0	100.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	 981.76	0	  0.0573	0	 -0.0669	0	 -0.0159	0	 0.0881	0	139.4	0	  0.0062	0	218.7	0	 35.7	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1005.76	0	  0.0811	0	 -0.0011	0	 -0.0184	0	 0.0811	0	 90.7	0	 -0.0345	0	219.5	0	 35.3	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1029.76	0	  0.0812	0	 -0.0341	0	 -0.0379	0	 0.0881	0	112.8	0	 -0.0279	0	218.9	0	 36.5	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1053.76	0	  0.1120	0	  0.0019	0	 -0.0268	0	 0.1120	0	 89.0	0	 -0.0486	0	218.6	0	 35.3	0	 96.7	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1077.76	0	  0.0530	0	 -0.0158	0	 -0.0282	0	 0.0553	0	106.5	0	 -0.0414	0	214.6	0	 32.4	0	 93.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1101.76	0	  0.0576	0	 -0.0303	0	  0.0030	0	 0.0651	0	117.7	0	 -0.0171	0	210.0	0	 32.5	0	 83.3	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1125.76	0	  0.0782	0	 -0.0424	0	 -0.0624	0	 0.0890	0	118.5	0	  0.0125	0	203.6	0	 28.9	0	 60.0	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1149.76	0	  0.0082	4	  0.0716	4	 -0.0135	4	 0.0721	4	  6.6	4	 -0.0196	4	191.5	4	 27.3	4	 36.7	4	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180005	B	06/18/2014	00:05	139.8730	 34.3352	1383.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0939	0	 0.07	0	  0.49	0	 0.10	0	 0.14	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	  45.76	0	 -0.0935	0	 -0.0992	0	 -0.0774	0	 0.1364	0	223.3	0	  0.0407	0	228.6	0	187.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	  69.76	0	  0.0509	0	 -0.2445	0	 -0.0752	0	 0.2498	0	168.2	0	 -0.0056	0	232.2	0	168.4	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	  93.76	0	  0.0179	0	 -0.1415	0	 -0.0347	0	 0.1426	0	172.8	0	 -0.0176	0	231.2	0	157.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 117.76	0	  0.0094	0	 -0.0253	0	 -0.0414	0	 0.0270	0	159.7	0	 -0.0136	0	233.2	0	147.0	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 141.76	0	 -0.0123	0	 -0.0511	0	 -0.0415	0	 0.0526	0	193.5	0	  0.0096	0	233.9	0	140.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 165.76	0	 -0.0405	0	 -0.1182	0	 -0.0379	0	 0.1250	0	198.9	0	  0.0153	0	233.3	0	129.9	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 189.76	0	 -0.0243	0	 -0.2819	0	 -0.0151	0	 0.2830	0	184.9	0	  0.0289	0	233.8	0	116.9	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 213.76	0	 -0.0478	0	 -0.3051	0	 -0.0329	0	 0.3089	0	188.9	0	  0.0195	0	235.7	0	114.1	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 237.76	0	 -0.0078	0	 -0.2969	0	 -0.0205	0	 0.2970	0	181.5	0	  0.0084	0	235.1	0	113.6	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 261.76	0	  0.0295	0	 -0.1947	0	 -0.0124	0	 0.1970	0	171.4	0	  0.0249	0	230.9	0	108.8	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 285.76	0	  0.0080	0	 -0.2376	0	 -0.0463	0	 0.2378	0	178.1	0	  0.0068	0	230.6	0	112.7	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 309.76	0	 -0.0187	0	 -0.1386	0	 -0.0234	0	 0.1399	0	187.7	0	  0.0044	0	235.1	0	126.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 333.76	0	 -0.0338	0	 -0.1093	0	  0.0022	0	 0.1144	0	197.2	0	  0.0120	0	237.0	0	133.8	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 357.76	0	 -0.0079	0	  0.0242	0	 -0.0200	0	 0.0255	0	341.8	0	 -0.0007	0	234.0	0	130.3	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 381.76	0	  0.1820	0	 -0.0319	0	 -0.0196	0	 0.1848	0	 99.9	0	  0.0197	0	234.2	0	121.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 405.76	0	  0.2141	0	 -0.1122	0	 -0.0295	0	 0.2418	0	117.7	0	  0.0185	0	233.1	0	115.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 429.76	0	  0.1794	0	 -0.1579	0	 -0.0228	0	 0.2390	0	131.4	0	  0.0058	0	235.8	0	111.8	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 453.76	0	  0.0692	0	 -0.0871	0	 -0.0404	0	 0.1113	0	141.5	0	  0.0180	0	233.8	0	107.4	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 477.76	0	  0.0572	0	 -0.0458	0	 -0.0202	0	 0.0733	0	128.7	0	 -0.0237	0	233.7	0	102.1	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 501.76	0	  0.0302	0	 -0.0720	0	 -0.0216	0	 0.0781	0	157.2	0	  0.0102	0	234.7	0	103.4	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 525.76	0	  0.0489	0	 -0.0904	0	 -0.0237	0	 0.1028	0	151.6	0	  0.0130	0	235.2	0	105.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 549.76	0	  0.1030	0	 -0.1444	0	 -0.0329	0	 0.1773	0	144.5	0	  0.0269	0	233.6	0	103.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 573.76	0	  0.1312	0	 -0.0989	0	 -0.0137	0	 0.1644	0	127.0	0	 -0.0050	0	235.6	0	101.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 597.76	0	  0.1129	0	 -0.1610	0	 -0.0352	0	 0.1966	0	145.0	0	 -0.0133	0	235.3	0	 96.4	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 621.76	0	  0.1073	0	 -0.0811	0	 -0.0115	0	 0.1345	0	127.1	0	 -0.0115	0	233.7	0	 90.2	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 645.76	0	  0.0576	0	 -0.0371	0	 -0.0167	0	 0.0685	0	122.8	0	  0.0059	0	234.0	0	 84.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 669.76	0	  0.0910	0	 -0.0545	0	 -0.0212	0	 0.1061	0	120.9	0	  0.0010	0	234.8	0	 83.0	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 693.76	0	  0.1195	0	 -0.1259	0	 -0.0054	0	 0.1736	0	136.5	0	 -0.0058	0	234.9	0	 80.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 717.76	0	  0.0681	0	 -0.1170	0	 -0.0056	0	 0.1354	0	149.8	0	  0.0140	0	235.1	0	 78.3	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 741.76	0	  0.1147	0	 -0.1134	0	 -0.0171	0	 0.1613	0	134.7	0	 -0.0110	0	234.1	0	 71.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 765.76	0	  0.0659	0	 -0.0935	0	 -0.0167	0	 0.1144	0	144.8	0	  0.0083	0	234.8	0	 64.8	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 789.76	0	  0.0255	0	 -0.1188	0	 -0.0255	0	 0.1215	0	167.9	0	  0.0087	0	234.5	0	 59.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 813.76	0	  0.0756	0	 -0.0782	0	 -0.0272	0	 0.1087	0	136.0	0	 -0.0124	0	231.7	0	 52.3	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 837.76	0	  0.1035	0	 -0.0691	0	 -0.0335	0	 0.1245	0	123.7	0	 -0.0081	0	230.9	0	 48.0	0	100.0	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 861.76	0	  0.1403	0	 -0.0870	0	 -0.0149	0	 0.1651	0	121.8	0	 -0.0077	0	230.5	0	 43.6	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 885.76	0	  0.1331	0	 -0.1547	0	 -0.0212	0	 0.2041	0	139.3	0	 -0.0040	0	228.3	0	 40.4	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 909.76	0	  0.1399	0	 -0.1049	0	 -0.0216	0	 0.1749	0	126.9	0	 -0.0140	0	227.1	0	 38.1	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 933.76	0	  0.1414	0	 -0.0974	0	 -0.0225	0	 0.1717	0	124.6	0	 -0.0389	0	221.7	0	 34.9	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 957.76	0	  0.1342	0	 -0.1003	0	 -0.0400	0	 0.1675	0	126.8	0	  0.0015	0	221.1	0	 33.7	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	 981.76	0	  0.1603	0	 -0.0862	0	 -0.0279	0	 0.1820	0	118.3	0	  0.0274	0	221.1	0	 33.3	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1005.76	0	  0.0509	0	 -0.0741	0	 -0.0390	0	 0.0899	0	145.5	0	  0.0418	0	221.4	0	 33.3	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1029.76	0	  0.0864	0	 -0.0769	0	 -0.0282	0	 0.1157	0	131.7	0	 -0.0026	0	220.2	0	 32.5	0	 96.6	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1053.76	0	  0.0793	0	 -0.0783	0	 -0.0100	0	 0.1115	0	134.7	0	 -0.0080	0	220.1	0	 31.2	0	 93.1	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1077.76	0	  0.0843	0	 -0.0673	0	 -0.0171	0	 0.1079	0	128.6	0	 -0.0114	0	218.2	0	 30.3	0	 79.3	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1101.76	0	  0.0927	0	 -0.0842	0	 -0.0093	0	 0.1252	0	132.2	0	 -0.0342	0	212.4	0	 28.7	0	 82.8	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1125.76	0	  0.1087	4	 -0.0984	4	 -0.0680	4	 0.1466	4	132.2	4	  0.0922	4	208.2	4	 27.1	4	 20.7	4	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180010	B	06/18/2014	00:10	139.8669	 34.3532	1463.1	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7302	0	 0.14	0	  0.18	0	 0.06	0	 0.25	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	  45.76	0	 -0.1358	0	 -0.0381	0	 -0.0809	0	 0.1410	0	254.3	0	 -0.0229	0	234.3	0	186.1	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	  69.76	0	 -0.0135	0	 -0.1431	0	 -0.0561	0	 0.1437	0	185.4	0	 -0.0180	0	230.1	0	167.8	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	  93.76	0	  0.0191	0	 -0.1002	0	 -0.0312	0	 0.1020	0	169.2	0	 -0.0189	0	231.6	0	154.9	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 117.76	0	 -0.0340	0	 -0.0665	0	 -0.0168	0	 0.0747	0	207.1	0	 -0.0130	0	235.3	0	141.5	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 141.76	0	 -0.0501	0	 -0.0731	0	 -0.0334	0	 0.0886	0	214.4	0	 -0.0084	0	234.7	0	139.5	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 165.76	0	  0.0136	0	 -0.2171	0	 -0.0206	0	 0.2175	0	176.4	0	  0.0198	0	233.7	0	129.6	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 189.76	0	  0.0294	0	 -0.2570	0	  0.0034	0	 0.2587	0	173.5	0	 -0.0173	0	231.9	0	116.3	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 213.76	0	  0.0038	0	 -0.2911	0	 -0.0083	0	 0.2911	0	179.2	0	 -0.0175	0	237.1	0	113.7	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 237.76	0	  0.0043	0	 -0.3076	0	  0.0059	0	 0.3076	0	179.2	0	  0.0124	0	236.3	0	112.2	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 261.76	0	  0.0240	0	 -0.2072	0	  0.0114	0	 0.2085	0	173.4	0	  0.0069	0	235.8	0	107.3	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 285.76	0	 -0.0216	0	 -0.1977	0	 -0.0194	0	 0.1988	0	186.2	0	 -0.0318	0	230.3	0	108.1	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 309.76	0	 -0.0830	0	 -0.1279	0	 -0.0208	0	 0.1525	0	213.0	0	  0.0009	0	232.7	0	121.9	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 333.76	0	 -0.0256	0	 -0.0712	0	 -0.0018	0	 0.0756	0	199.7	0	 -0.0250	0	238.1	0	133.7	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 357.76	0	  0.0483	0	 -0.0077	0	  0.0018	0	 0.0489	0	 99.1	0	 -0.0230	0	233.6	0	127.6	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 381.76	0	  0.1503	0	  0.0060	0	 -0.0096	0	 0.1504	0	 87.7	0	 -0.0099	0	235.2	0	123.1	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 405.76	0	  0.1560	0	 -0.0667	0	 -0.0017	0	 0.1697	0	113.1	0	  0.0070	0	235.7	0	117.4	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 429.76	0	  0.1382	0	 -0.1369	0	  0.0036	0	 0.1945	0	134.7	0	 -0.0060	0	233.9	0	115.3	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 453.76	0	  0.0734	0	 -0.1067	0	  0.0121	0	 0.1295	0	145.5	0	  0.0178	0	235.9	0	107.0	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 477.76	0	  0.0575	0	 -0.0625	0	 -0.0118	0	 0.0850	0	137.4	0	  0.0073	0	234.5	0	104.5	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 501.76	0	  0.0409	0	 -0.0954	0	  0.0194	0	 0.1038	0	156.8	0	 -0.0072	0	234.8	0	103.2	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 525.76	0	  0.0353	0	 -0.0982	0	  0.0050	0	 0.1043	0	160.2	0	  0.0027	0	236.5	0	106.0	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 549.76	0	  0.0702	0	 -0.1210	0	  0.0202	0	 0.1399	0	149.9	0	  0.0182	0	236.4	0	105.7	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 573.76	0	  0.0959	0	 -0.1639	0	  0.0146	0	 0.1899	0	149.7	0	 -0.0158	0	235.2	0	102.4	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 597.76	0	  0.0572	0	 -0.0776	0	  0.0001	0	 0.0964	0	143.6	0	 -0.0001	0	234.1	0	 95.6	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 621.76	0	  0.0263	0	 -0.0216	0	  0.0253	0	 0.0340	0	129.4	0	 -0.0145	0	232.6	0	 86.3	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 645.76	0	  0.0053	0	  0.0188	0	  0.0121	0	 0.0195	0	 15.6	0	 -0.0105	0	235.5	0	 83.6	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 669.76	0	  0.0058	0	 -0.0252	0	  0.0131	0	 0.0258	0	167.1	0	  0.0069	0	235.8	0	 84.0	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 693.76	0	  0.0566	0	 -0.0670	0	  0.0161	0	 0.0877	0	139.8	0	  0.0111	0	235.1	0	 82.0	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 717.76	0	  0.0176	0	 -0.0635	0	  0.0204	0	 0.0659	0	164.5	0	  0.0087	0	235.8	0	 77.2	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 741.76	0	  0.0291	0	 -0.0817	0	  0.0138	0	 0.0867	0	160.4	0	  0.0063	0	236.3	0	 71.2	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 765.76	0	  0.0055	0	 -0.0653	0	  0.0170	0	 0.0655	0	175.2	0	  0.0046	0	232.8	0	 64.5	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 789.76	0	  0.0388	0	 -0.0661	0	  0.0244	0	 0.0766	0	149.6	0	  0.0096	0	232.5	0	 56.4	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 813.76	0	  0.0855	0	 -0.0488	0	  0.0119	0	 0.0984	0	119.7	0	  0.0101	0	232.7	0	 51.4	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 837.76	0	  0.0742	0	 -0.0514	0	  0.0285	0	 0.0902	0	124.7	0	  0.0056	0	233.1	0	 47.1	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 861.76	0	  0.0772	0	 -0.0700	0	  0.0199	0	 0.1042	0	132.2	0	  0.0215	0	229.8	0	 43.0	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 885.76	0	  0.0775	0	 -0.0742	0	  0.0047	0	 0.1073	0	133.8	0	  0.0079	0	228.6	0	 39.2	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 909.76	0	  0.0173	0	 -0.1256	0	  0.0152	0	 0.1267	0	172.2	0	 -0.0016	0	228.2	0	 36.7	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 933.76	0	  0.0573	0	 -0.1572	0	  0.0137	0	 0.1673	0	160.0	0	 -0.0201	0	228.8	0	 36.9	0	100.0	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 957.76	0	  0.0782	0	 -0.1727	0	  0.0037	0	 0.1896	0	155.6	0	 -0.0218	0	226.3	0	 34.1	0	 96.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	 981.76	0	  0.0748	0	 -0.1160	0	  0.0029	0	 0.1380	0	147.2	0	  0.0129	0	225.8	0	 32.2	0	 93.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1005.76	0	  0.0594	0	 -0.0725	0	  0.0155	0	 0.0937	0	140.7	0	  0.0093	0	222.9	0	 31.2	0	 86.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1029.76	0	  0.0206	0	 -0.0984	0	  0.0324	0	 0.1005	0	168.2	0	 -0.0040	0	219.9	0	 28.8	0	 76.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1053.76	0	  0.0811	0	 -0.1302	0	  0.0308	0	 0.1534	0	148.1	0	  0.0050	0	219.3	0	 28.1	0	 73.3	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1077.76	0	  0.0113	0	 -0.1236	0	 -0.0330	0	 0.1242	0	174.8	0	 -0.0062	0	218.8	0	 28.3	0	 66.7	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1101.76	0	  0.0697	4	 -0.1069	4	 -0.0212	4	 0.1276	4	146.9	4	  0.0097	4	211.1	4	 26.8	4	 26.7	4	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180015	B	06/18/2014	00:15	139.8613	 34.3704	1486.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4484	0	 0.04	0	  0.31	0	 0.07	0	 0.37	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	  45.76	0	 -0.0622	0	 -0.0358	0	 -0.0805	0	 0.0717	0	240.1	0	 -0.0016	0	237.3	0	184.0	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	  69.76	0	  0.0226	0	 -0.0399	0	 -0.0633	0	 0.0458	0	150.4	0	 -0.0104	0	225.9	0	165.9	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	  93.76	0	 -0.0170	0	 -0.1030	0	 -0.0399	0	 0.1044	0	189.4	0	  0.0150	0	233.2	0	152.3	0	 93.1	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 117.76	0	 -0.0052	0	 -0.0635	0	 -0.0222	0	 0.0637	0	184.7	0	 -0.0289	0	233.2	0	141.9	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 141.76	0	  0.0295	0	 -0.0417	0	 -0.0441	0	 0.0511	0	144.7	0	  0.0358	0	236.5	0	136.3	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 165.76	0	  0.0890	0	 -0.1475	0	 -0.0436	0	 0.1723	0	148.9	0	  0.0006	0	234.3	0	132.2	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 189.76	0	  0.0860	0	 -0.2258	0	 -0.0253	0	 0.2416	0	159.1	0	 -0.0190	0	232.2	0	118.2	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 213.76	0	  0.0520	0	 -0.2642	0	 -0.0176	0	 0.2693	0	168.9	0	  0.0208	0	235.8	0	113.7	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 237.76	0	  0.0443	0	 -0.2194	0	 -0.0110	0	 0.2239	0	168.6	0	 -0.0092	0	235.7	0	115.0	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 261.76	0	  0.0494	0	 -0.2316	0	 -0.0200	0	 0.2368	0	168.0	0	 -0.0347	0	236.7	0	111.6	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 285.76	0	  0.0140	0	 -0.1650	0	 -0.0117	0	 0.1656	0	175.1	0	  0.0322	0	230.7	0	106.6	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 309.76	0	 -0.0413	0	 -0.0495	0	 -0.0173	0	 0.0644	0	219.8	0	  0.0204	0	230.2	0	119.1	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 333.76	0	 -0.0125	0	 -0.0106	0	 -0.0094	0	 0.0164	0	229.7	0	  0.0298	0	237.0	0	136.1	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 357.76	0	  0.0535	0	  0.0473	0	 -0.0351	0	 0.0715	0	 48.5	0	  0.0182	0	233.8	0	136.8	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 381.76	0	  0.1775	0	 -0.0159	0	 -0.0161	0	 0.1783	0	 95.1	0	 -0.0148	0	234.9	0	128.3	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 405.76	0	  0.1638	0	 -0.0735	0	 -0.0177	0	 0.1795	0	114.2	0	  0.0080	0	233.5	0	121.1	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 429.76	0	  0.1758	0	 -0.0970	0	 -0.0260	0	 0.2008	0	118.9	0	  0.0153	0	234.8	0	118.1	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 453.76	0	  0.1232	0	 -0.1052	0	 -0.0032	0	 0.1620	0	130.5	0	  0.0052	0	233.0	0	109.0	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 477.76	0	  0.0819	0	 -0.0529	0	 -0.0218	0	 0.0974	0	122.8	0	  0.0125	0	234.3	0	104.3	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 501.76	0	  0.1210	0	 -0.0872	0	 -0.0356	0	 0.1492	0	125.8	0	 -0.0118	0	235.6	0	104.2	0	 93.1	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 525.76	0	  0.0881	0	 -0.1232	0	 -0.0042	0	 0.1514	0	144.4	0	 -0.0132	0	235.8	0	103.7	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 549.76	0	  0.0716	0	 -0.1318	0	 -0.0149	0	 0.1500	0	151.5	0	  0.0260	0	235.9	0	105.6	0	 93.1	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 573.76	0	  0.0420	0	 -0.1313	0	 -0.0197	0	 0.1379	0	162.3	0	  0.0052	0	235.1	0	101.5	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 597.76	0	  0.0486	0	 -0.1246	0	  0.0020	0	 0.1337	0	158.7	0	  0.0172	0	233.5	0	 96.7	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 621.76	0	  0.0320	0	 -0.1176	0	 -0.0085	0	 0.1219	0	164.8	0	 -0.0066	0	233.7	0	 86.5	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 645.76	0	  0.0308	0	 -0.0289	0	 -0.0192	0	 0.0422	0	133.1	0	  0.0011	0	232.9	0	 80.2	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 669.76	0	 -0.0183	0	 -0.0347	0	 -0.0026	0	 0.0392	0	207.9	0	 -0.0089	0	235.6	0	 78.3	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 693.76	0	  0.0069	0	 -0.0674	0	 -0.0053	0	 0.0678	0	174.2	0	  0.0221	0	235.1	0	 74.7	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 717.76	0	  0.0279	0	 -0.0476	0	 -0.0123	0	 0.0552	0	149.6	0	 -0.0019	0	235.2	0	 72.3	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 741.76	0	 -0.0124	0	 -0.0258	0	 -0.0137	0	 0.0286	0	205.8	0	 -0.0043	0	233.7	0	 68.0	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 765.76	0	  0.0030	0	 -0.0509	0	 -0.0190	0	 0.0510	0	176.7	0	  0.0046	0	232.3	0	 62.9	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 789.76	0	  0.0047	0	 -0.0597	0	 -0.0080	0	 0.0599	0	175.5	0	 -0.0028	0	233.3	0	 55.5	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 813.76	0	  0.0857	0	 -0.0680	0	 -0.0172	0	 0.1094	0	128.4	0	  0.0186	0	233.0	0	 51.3	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 837.76	0	  0.1230	0	 -0.0971	0	 -0.0190	0	 0.1568	0	128.3	0	  0.0086	0	230.6	0	 45.9	0	100.0	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 861.76	0	  0.0407	0	 -0.1085	0	 -0.0268	0	 0.1159	0	159.4	0	 -0.0130	0	229.2	0	 42.0	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 885.76	0	  0.0379	0	 -0.1030	0	 -0.0303	0	 0.1098	0	159.8	0	  0.0508	0	228.6	0	 39.4	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 909.76	0	  0.0295	0	 -0.0974	0	 -0.0121	0	 0.1018	0	163.2	0	 -0.0048	0	227.4	0	 36.2	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 933.76	0	  0.0974	0	 -0.1547	0	 -0.0224	0	 0.1828	0	147.8	0	 -0.0107	0	224.5	0	 35.8	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 957.76	0	  0.0847	0	 -0.1314	0	 -0.0330	0	 0.1563	0	147.2	0	 -0.0273	0	221.1	0	 32.0	0	 96.6	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	 981.76	0	  0.0766	0	 -0.1144	0	 -0.0349	0	 0.1376	0	146.2	0	  0.0213	0	219.3	0	 29.6	0	 93.1	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1005.76	0	  0.1225	0	 -0.0845	0	 -0.0217	0	 0.1488	0	124.6	0	 -0.0078	0	221.8	0	 29.9	0	 82.8	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1029.76	0	  0.0707	0	 -0.0565	0	 -0.0191	0	 0.0905	0	128.6	0	 -0.0423	0	221.1	0	 29.3	0	 86.2	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1053.76	0	  0.0689	0	 -0.0573	0	 -0.0231	0	 0.0896	0	129.8	0	  0.0209	0	216.7	0	 28.8	0	 75.9	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1077.76	0	  0.0873	0	 -0.1105	0	 -0.0198	0	 0.1408	0	141.7	0	 -0.0053	0	218.9	0	 28.2	0	 75.9	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1101.76	0	  0.0835	4	 -0.1690	4	  0.0023	4	 0.1885	4	153.7	4	  0.0056	4	210.1	4	 26.9	4	 31.0	4	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180020	B	06/18/2014	00:20	139.8560	 34.3872	1427.5	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4426	0	 0.02	0	  0.32	0	 0.07	0	 0.25	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	  45.76	0	 -0.0187	0	  0.0013	0	 -0.0369	0	 0.0188	0	274.1	0	  0.0259	0	237.0	0	183.7	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	  69.76	0	  0.0361	0	  0.0209	0	 -0.0263	0	 0.0417	0	 59.9	0	 -0.0568	0	221.6	0	171.9	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	  93.76	0	  0.1021	0	 -0.0777	0	 -0.0126	0	 0.1283	0	127.2	0	 -0.0158	0	232.0	0	154.6	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 117.76	0	  0.1133	0	 -0.0538	0	  0.0028	0	 0.1254	0	115.4	0	  0.0046	0	233.3	0	145.9	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 141.76	0	  0.0816	0	 -0.0460	0	  0.0038	0	 0.0937	0	119.4	0	 -0.0141	0	231.9	0	136.3	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 165.76	0	  0.1639	0	 -0.1204	0	  0.0018	0	 0.2034	0	126.3	0	 -0.0009	0	232.9	0	128.5	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 189.76	0	  0.1540	0	 -0.2147	0	  0.0200	0	 0.2642	0	144.3	0	  0.0070	0	233.1	0	116.5	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 213.76	0	  0.1191	0	 -0.1919	0	  0.0386	0	 0.2258	0	148.2	0	 -0.0059	0	236.9	0	115.8	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 237.76	0	  0.0670	0	 -0.1612	0	  0.0175	0	 0.1745	0	157.4	0	  0.0029	0	236.9	0	117.9	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 261.76	0	  0.0946	0	 -0.1361	0	  0.0076	0	 0.1658	0	145.2	0	  0.0114	0	236.4	0	113.1	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 285.76	0	  0.0188	0	 -0.1708	0	  0.0060	0	 0.1718	0	173.7	0	  0.0232	0	231.1	0	107.8	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 309.76	0	 -0.0285	0	 -0.0597	0	  0.0287	0	 0.0662	0	205.6	0	  0.0306	0	230.1	0	114.0	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 333.76	0	  0.0289	0	  0.0729	0	  0.0088	0	 0.0784	0	 21.6	0	  0.0567	0	231.2	0	131.4	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 357.76	0	  0.0615	0	  0.0730	0	  0.0216	0	 0.0955	0	 40.1	0	 -0.0140	0	237.7	0	145.6	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 381.76	0	  0.1818	0	  0.0480	0	  0.0196	0	 0.1880	0	 75.2	0	 -0.0271	0	233.4	0	139.2	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 405.76	0	  0.1787	0	 -0.0407	0	  0.0254	0	 0.1833	0	102.8	0	  0.0354	0	233.4	0	127.2	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 429.76	0	  0.1267	0	 -0.0690	0	  0.0290	0	 0.1443	0	118.6	0	 -0.0101	0	235.4	0	121.1	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 453.76	0	  0.1269	0	 -0.0727	0	  0.0272	0	 0.1462	0	119.8	0	  0.0051	0	235.2	0	113.7	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 477.76	0	  0.1009	0	 -0.0654	0	  0.0223	0	 0.1203	0	122.9	0	 -0.0172	0	232.0	0	105.7	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 501.76	0	  0.1600	0	 -0.0339	0	  0.0341	0	 0.1635	0	102.0	0	  0.0151	0	236.2	0	105.0	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 525.76	0	  0.1604	0	 -0.0733	0	  0.0449	0	 0.1763	0	114.6	0	 -0.0027	0	235.8	0	105.3	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 549.76	0	  0.1264	0	 -0.0585	0	  0.0474	0	 0.1393	0	114.8	0	  0.0251	0	235.5	0	104.3	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 573.76	0	  0.1225	0	 -0.1081	0	  0.0368	0	 0.1634	0	131.4	0	  0.0393	0	235.6	0	102.7	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 597.76	0	  0.1066	0	 -0.1552	0	  0.0294	0	 0.1883	0	145.5	0	 -0.0190	0	234.5	0	 95.1	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 621.76	0	  0.0726	0	 -0.1203	0	  0.0305	0	 0.1405	0	148.9	0	  0.0169	0	233.7	0	 85.4	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 645.76	0	  0.0536	0	 -0.0864	0	  0.0376	0	 0.1017	0	148.2	0	  0.0273	0	234.9	0	 78.0	0	 93.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 669.76	0	  0.0030	0	 -0.0587	0	  0.0243	0	 0.0588	0	177.1	0	  0.0152	0	235.2	0	 76.6	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 693.76	0	  0.1035	0	 -0.0440	0	  0.0356	0	 0.1124	0	113.0	0	 -0.0215	0	235.2	0	 72.9	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 717.76	0	  0.0475	0	 -0.0128	0	  0.0346	0	 0.0492	0	105.1	0	 -0.0090	0	235.0	0	 70.0	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 741.76	0	  0.0227	0	  0.0181	0	  0.0145	0	 0.0291	0	 51.4	0	  0.0356	0	234.4	0	 63.7	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 765.76	0	  0.0220	0	 -0.0089	0	  0.0207	0	 0.0238	0	112.0	0	  0.0039	0	232.6	0	 57.9	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 789.76	0	  0.0315	0	 -0.0249	0	  0.0212	0	 0.0401	0	128.3	0	  0.0160	0	232.1	0	 53.3	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 813.76	0	  0.0770	0	 -0.0127	0	  0.0246	0	 0.0780	0	 99.4	0	  0.0361	0	232.5	0	 48.8	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 837.76	0	  0.0601	0	 -0.0729	0	  0.0100	0	 0.0945	0	140.5	0	  0.0269	0	232.0	0	 47.4	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 861.76	0	  0.0497	0	 -0.0538	0	  0.0236	0	 0.0733	0	137.3	0	  0.0094	0	230.6	0	 44.0	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 885.76	0	  0.0305	0	 -0.0931	0	  0.0174	0	 0.0980	0	161.8	0	  0.0209	0	229.6	0	 40.9	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 909.76	0	  0.0367	0	 -0.0657	0	  0.0278	0	 0.0753	0	150.8	0	  0.0193	0	227.6	0	 37.4	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 933.76	0	  0.0924	0	 -0.1274	0	  0.0102	0	 0.1574	0	144.1	0	  0.0151	0	225.5	0	 35.5	0	100.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 957.76	0	  0.0807	0	 -0.1612	0	  0.0189	0	 0.1802	0	153.4	0	  0.0131	0	224.6	0	 32.6	0	 96.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	 981.76	0	  0.0884	0	 -0.0776	0	  0.0228	0	 0.1176	0	131.3	0	  0.0028	0	221.6	0	 30.3	0	 86.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1005.76	0	  0.1243	0	 -0.0741	0	  0.0253	0	 0.1447	0	120.8	0	 -0.0401	0	221.7	0	 29.4	0	 83.3	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1029.76	0	  0.0891	0	 -0.1143	0	  0.0327	0	 0.1449	0	142.0	0	 -0.0063	0	219.8	0	 30.6	0	 90.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1053.76	0	  0.1095	0	 -0.0684	0	  0.0143	0	 0.1291	0	122.0	0	 -0.0164	0	221.0	0	 29.5	0	 90.0	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1077.76	0	  0.1225	0	 -0.1226	0	  0.0296	0	 0.1733	0	135.0	0	  0.0512	0	216.7	0	 28.3	0	 76.7	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1101.76	0	  0.0311	4	 -0.0929	4	  0.0163	4	 0.0980	4	161.5	4	  0.0204	4	212.0	4	 26.8	4	 40.0	4	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180025	B	06/18/2014	00:25	139.8509	 34.4041	1420.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5053	0	 0.02	0	  0.32	0	 0.05	0	 0.28	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	  45.76	0	 -0.0061	0	 -0.0497	0	 -0.1113	0	 0.0501	0	187.0	0	  0.0243	0	236.1	0	184.4	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	  69.76	0	  0.0437	0	  0.0010	0	 -0.1049	0	 0.0437	0	 88.7	0	  0.0282	0	226.6	0	168.6	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	  93.76	0	  0.1159	0	 -0.0968	0	 -0.1333	0	 0.1510	0	129.9	0	  0.0485	0	233.1	0	161.2	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 117.76	0	  0.0684	0	 -0.1281	0	 -0.0933	0	 0.1452	0	151.9	0	  0.0178	0	232.3	0	150.1	0	100.0	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 141.76	0	  0.0591	0	 -0.1250	0	 -0.0799	0	 0.1383	0	154.7	0	  0.0192	0	232.0	0	137.4	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 165.76	0	  0.1521	0	 -0.1203	0	 -0.0731	0	 0.1939	0	128.3	0	  0.0030	0	233.2	0	131.7	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 189.76	0	  0.1556	0	 -0.2444	0	 -0.0764	0	 0.2897	0	147.5	0	 -0.0156	0	229.4	0	117.6	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 213.76	0	  0.0835	0	 -0.2421	0	 -0.0698	0	 0.2561	0	161.0	0	  0.0060	0	236.0	0	116.2	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 237.76	0	  0.0471	0	 -0.1837	0	 -0.0529	0	 0.1897	0	165.6	0	  0.0045	0	237.3	0	117.1	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 261.76	0	  0.0145	0	 -0.2015	0	 -0.0744	0	 0.2020	0	175.9	0	 -0.0088	0	235.9	0	112.4	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 285.76	0	 -0.0548	0	 -0.1601	0	 -0.0636	0	 0.1692	0	198.9	0	 -0.0287	0	233.5	0	106.2	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 309.76	0	 -0.0974	0	  0.0500	0	 -0.0624	0	 0.1095	0	297.2	0	 -0.0093	0	227.8	0	107.1	0	100.0	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 333.76	0	  0.0000	0	  0.0927	0	 -0.0653	0	 0.0927	0	  0.0	0	  0.0199	0	232.6	0	132.7	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 357.76	0	  0.0942	0	  0.0597	0	 -0.0553	0	 0.1115	0	 57.6	0	 -0.0087	0	238.7	0	145.6	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 381.76	0	  0.1247	0	  0.0261	0	 -0.0628	0	 0.1274	0	 78.2	0	  0.0007	0	231.4	0	138.1	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 405.76	0	  0.1401	0	 -0.0039	0	 -0.0651	0	 0.1402	0	 91.6	0	  0.0141	0	235.0	0	125.9	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 429.76	0	  0.0647	0	 -0.0772	0	 -0.0755	0	 0.1007	0	140.0	0	 -0.0199	0	235.3	0	121.3	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 453.76	0	  0.0866	0	 -0.0228	0	 -0.0620	0	 0.0896	0	104.8	0	 -0.0078	0	235.1	0	113.0	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 477.76	0	  0.0469	0	 -0.0143	0	 -0.0526	0	 0.0490	0	107.0	0	  0.0135	0	233.2	0	105.6	0	100.0	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 501.76	0	  0.1215	0	 -0.0356	0	 -0.0622	0	 0.1266	0	106.3	0	 -0.0357	0	236.9	0	105.6	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 525.76	0	  0.1291	0	 -0.0481	0	 -0.0463	0	 0.1377	0	110.4	0	 -0.0031	0	235.2	0	105.3	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 549.76	0	  0.0834	0	 -0.0412	0	 -0.0476	0	 0.0930	0	116.3	0	 -0.0341	0	233.7	0	101.4	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 573.76	0	  0.1063	0	 -0.1015	0	 -0.0520	0	 0.1470	0	133.7	0	 -0.0018	0	236.2	0	102.2	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 597.76	0	  0.0538	0	 -0.1405	0	 -0.0301	0	 0.1505	0	159.0	0	  0.0127	0	233.7	0	 94.9	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 621.76	0	  0.0528	0	 -0.1356	0	 -0.0426	0	 0.1455	0	158.7	0	  0.0327	0	233.3	0	 87.8	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 645.76	0	  0.0482	0	 -0.1573	0	 -0.0485	0	 0.1645	0	163.0	0	 -0.0074	0	235.1	0	 79.4	0	100.0	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 669.76	0	  0.0315	0	 -0.1557	0	 -0.0403	0	 0.1588	0	168.5	0	 -0.0073	0	236.5	0	 75.9	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 693.76	0	 -0.0047	0	 -0.1552	0	 -0.0562	0	 0.1553	0	181.7	0	 -0.0092	0	233.8	0	 71.9	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 717.76	0	  0.0608	0	 -0.0834	0	 -0.0496	0	 0.1033	0	143.9	0	 -0.0095	0	236.0	0	 69.2	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 741.76	0	  0.0186	0	 -0.0220	0	 -0.0214	0	 0.0288	0	139.8	0	  0.0221	0	233.5	0	 65.5	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 765.76	0	  0.0162	0	 -0.0176	0	 -0.0464	0	 0.0239	0	137.4	0	  0.0136	0	233.1	0	 57.8	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 789.76	0	  0.0072	0	 -0.0217	0	 -0.0257	0	 0.0229	0	161.7	0	  0.0240	0	233.5	0	 52.5	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 813.76	0	 -0.0094	0	 -0.0490	0	 -0.0418	0	 0.0499	0	190.9	0	  0.0596	0	230.3	0	 48.5	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 837.76	0	  0.0151	0	 -0.0909	0	 -0.0452	0	 0.0922	0	170.6	0	  0.0182	0	231.2	0	 47.0	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 861.76	0	  0.0621	0	 -0.1189	0	 -0.0369	0	 0.1341	0	152.4	0	  0.0464	0	230.8	0	 42.7	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 885.76	0	  0.0161	0	 -0.1221	0	 -0.0551	0	 0.1231	0	172.5	0	  0.0246	0	228.1	0	 38.6	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 909.76	0	  0.0359	0	 -0.1105	0	 -0.0572	0	 0.1162	0	162.0	0	 -0.0254	0	226.0	0	 35.1	0	 96.6	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 933.76	0	  0.0746	0	 -0.0893	0	 -0.0435	0	 0.1164	0	140.1	0	  0.0049	0	223.0	0	 32.6	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 957.76	0	  0.0481	0	 -0.1297	0	 -0.0597	0	 0.1383	0	159.7	0	 -0.0219	0	218.4	0	 29.6	0	 93.1	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	 981.76	0	  0.1171	0	 -0.0946	0	 -0.0700	0	 0.1505	0	128.9	0	 -0.0162	0	220.5	0	 30.3	0	 82.8	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1005.76	0	  0.0970	0	 -0.1064	0	 -0.0516	0	 0.1440	0	137.6	0	 -0.0175	0	219.0	0	 29.1	0	 86.2	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1029.76	0	  0.1013	0	 -0.1266	0	 -0.0519	0	 0.1621	0	141.3	0	  0.0032	0	220.5	0	 27.9	0	 72.4	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1053.76	0	  0.0796	0	 -0.1212	0	 -0.0457	0	 0.1450	0	146.7	0	  0.0080	0	214.7	0	 27.6	0	 55.2	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1077.76	0	  0.0828	0	 -0.1043	0	 -0.0314	0	 0.1332	0	141.5	0	  0.0447	0	212.1	0	 27.3	0	 55.2	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1101.76	0	  0.1811	4	 -0.1334	4	 -0.0567	4	 0.2249	4	126.4	4	  0.0204	4	211.3	4	 26.2	4	 24.1	4	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180030	B	06/18/2014	00:30	139.8459	 34.4211	1413.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4422	0	 0.02	0	  0.40	0	 0.08	0	 0.20	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	  45.76	0	 -0.0156	0	 -0.0859	0	 -0.0849	0	 0.0873	0	190.3	0	 -0.0173	0	235.3	0	189.2	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	  69.76	0	  0.0713	0	 -0.0217	0	 -0.0432	0	 0.0745	0	106.9	0	  0.0063	0	225.8	0	170.6	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	  93.76	0	  0.1133	0	 -0.1290	0	 -0.0491	0	 0.1717	0	138.7	0	  0.0131	0	232.8	0	157.2	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 117.76	0	  0.0734	0	 -0.1156	0	 -0.0096	0	 0.1369	0	147.6	0	  0.0060	0	234.8	0	150.8	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 141.76	0	  0.0895	0	 -0.1072	0	 -0.0103	0	 0.1397	0	140.1	0	  0.0095	0	232.6	0	139.3	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 165.76	0	  0.1684	0	 -0.1219	0	 -0.0320	0	 0.2079	0	125.9	0	 -0.0040	0	233.4	0	130.4	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 189.76	0	  0.1123	0	 -0.1852	0	 -0.0287	0	 0.2166	0	148.8	0	 -0.0043	0	233.4	0	120.0	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 213.76	0	  0.0050	0	 -0.2115	0	 -0.0243	0	 0.2116	0	178.6	0	  0.0320	0	234.0	0	115.5	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 237.76	0	  0.0198	0	 -0.0920	0	 -0.0109	0	 0.0942	0	167.9	0	 -0.0032	0	236.8	0	114.7	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 261.76	0	  0.0125	0	 -0.0893	0	 -0.0062	0	 0.0901	0	172.0	0	 -0.0046	0	235.0	0	109.4	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 285.76	0	 -0.0327	0	 -0.0979	0	 -0.0254	0	 0.1032	0	198.5	0	  0.0019	0	234.9	0	106.0	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 309.76	0	 -0.0252	0	  0.0927	0	 -0.0213	0	 0.0961	0	344.8	0	  0.0025	0	229.1	0	106.9	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 333.76	0	 -0.0587	0	  0.1414	0	 -0.0272	0	 0.1531	0	337.4	0	 -0.0246	0	232.2	0	129.4	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 357.76	0	 -0.0094	0	  0.0346	0	 -0.0147	0	 0.0359	0	344.8	0	 -0.0182	0	236.6	0	141.4	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 381.76	0	  0.0553	0	  0.0222	0	 -0.0096	0	 0.0596	0	 68.2	0	  0.0076	0	233.4	0	133.6	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 405.76	0	  0.0680	0	  0.0166	0	 -0.0072	0	 0.0700	0	 76.3	0	 -0.0223	0	234.0	0	125.0	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 429.76	0	  0.0626	0	 -0.0513	0	  0.0045	0	 0.0809	0	129.3	0	 -0.0093	0	234.9	0	120.1	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 453.76	0	  0.0157	0	 -0.0266	0	 -0.0108	0	 0.0308	0	149.4	0	  0.0288	0	232.6	0	113.6	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 477.76	0	  0.0217	0	  0.0325	0	 -0.0205	0	 0.0390	0	 33.7	0	 -0.0270	0	234.0	0	106.4	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 501.76	0	  0.0529	0	  0.0281	0	 -0.0150	0	 0.0599	0	 62.1	0	 -0.0073	0	235.2	0	105.5	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 525.76	0	  0.0452	0	  0.0021	0	 -0.0002	0	 0.0453	0	 87.3	0	  0.0271	0	234.7	0	103.7	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 549.76	0	  0.0188	0	 -0.0189	0	 -0.0067	0	 0.0267	0	135.1	0	  0.0260	0	234.1	0	103.3	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 573.76	0	 -0.0019	0	 -0.0003	0	 -0.0061	0	 0.0019	0	260.2	0	  0.0084	0	235.7	0	102.9	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 597.76	0	  0.0496	0	 -0.0916	0	 -0.0188	0	 0.1042	0	151.6	0	  0.0421	0	236.1	0	 99.4	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 621.76	0	  0.0397	0	 -0.1865	0	 -0.0172	0	 0.1907	0	168.0	0	  0.0011	0	234.2	0	 92.1	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 645.76	0	  0.0065	0	 -0.1569	0	 -0.0046	0	 0.1571	0	177.6	0	 -0.0016	0	233.2	0	 82.0	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 669.76	0	 -0.0218	0	 -0.1511	0	 -0.0060	0	 0.1526	0	188.2	0	  0.0086	0	234.1	0	 75.8	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 693.76	0	 -0.0144	0	 -0.1164	0	 -0.0066	0	 0.1173	0	187.0	0	  0.0040	0	235.1	0	 71.6	0	100.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 717.76	0	 -0.0124	0	 -0.1060	0	  0.0020	0	 0.1068	0	186.7	0	  0.0203	0	235.5	0	 68.6	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 741.76	0	  0.0130	0	 -0.0617	0	 -0.0185	0	 0.0631	0	168.1	0	 -0.0332	0	234.3	0	 63.6	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 765.76	0	  0.0276	0	 -0.0688	0	  0.0028	0	 0.0741	0	158.2	0	  0.0295	0	234.0	0	 56.1	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 789.76	0	  0.0286	0	 -0.0490	0	 -0.0065	0	 0.0567	0	149.8	0	  0.0217	0	231.9	0	 50.5	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 813.76	0	  0.0500	0	 -0.0625	0	 -0.0290	0	 0.0800	0	141.3	0	  0.0227	0	230.3	0	 45.5	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 837.76	0	  0.0175	0	 -0.0660	0	 -0.0217	0	 0.0683	0	165.2	0	 -0.0103	0	228.2	0	 42.2	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 861.76	0	 -0.0085	0	 -0.0472	0	  0.0078	0	 0.0479	0	190.3	0	  0.0031	0	227.3	0	 40.5	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 885.76	0	 -0.0408	0	 -0.0519	0	 -0.0310	0	 0.0660	0	218.2	0	 -0.0152	0	226.0	0	 37.4	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 909.76	0	 -0.0053	0	 -0.0530	0	 -0.0396	0	 0.0533	0	185.7	0	  0.0114	0	224.6	0	 34.5	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 933.76	0	  0.0057	0	 -0.0649	0	 -0.0291	0	 0.0652	0	175.0	0	  0.0139	0	223.4	0	 32.9	0	 96.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 957.76	0	  0.0535	0	 -0.0478	0	 -0.0302	0	 0.0717	0	131.8	0	 -0.0044	0	221.4	0	 30.9	0	 93.3	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	 981.76	0	  0.0340	0	 -0.0205	0	 -0.0362	0	 0.0397	0	121.1	0	 -0.0369	0	221.4	0	 31.1	0	 90.0	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1005.76	0	  0.0593	0	 -0.1107	0	 -0.0482	0	 0.1256	0	151.8	0	 -0.0177	0	221.5	0	 29.9	0	 86.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1029.76	0	  0.0475	0	 -0.0410	0	 -0.0262	0	 0.0627	0	130.8	0	 -0.0315	0	215.9	0	 29.4	0	 86.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1053.76	0	  0.0917	4	 -0.0850	4	 -0.0306	4	 0.1250	4	132.8	4	  0.0496	4	218.9	4	 28.4	4	 46.7	4	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1077.76	0	  0.1030	0	 -0.0880	0	 -0.0264	0	 0.1355	0	130.5	0	 -0.0119	0	214.8	0	 27.5	0	 56.7	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1101.76	0	  0.2260	4	 -0.0110	4	 -0.0798	4	 0.2262	4	 92.8	4	 -0.0288	4	208.3	4	 26.5	4	 16.7	4	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180035	B	06/18/2014	00:35	139.8409	 34.4381	1500.3	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4789	0	 0.05	0	  0.19	0	 0.07	0	 0.37	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	  45.76	0	  0.1321	0	 -0.0160	0	 -0.0700	0	 0.1330	0	 96.9	0	  0.0085	0	233.9	0	191.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	  69.76	0	  0.2633	0	  0.0417	0	 -0.0405	0	 0.2666	0	 81.0	0	  0.0042	0	222.3	0	172.7	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	  93.76	0	  0.2199	0	 -0.1038	0	 -0.0152	0	 0.2432	0	115.3	0	 -0.0064	0	232.8	0	158.1	0	 93.1	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 117.76	0	  0.1932	0	 -0.0952	0	  0.0134	0	 0.2154	0	116.2	0	 -0.0018	0	234.2	0	151.0	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 141.76	0	  0.2280	0	 -0.0500	0	  0.0103	0	 0.2334	0	102.4	0	 -0.0011	0	234.7	0	142.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 165.76	0	  0.2444	0	 -0.1051	0	  0.0112	0	 0.2661	0	113.3	0	 -0.0080	0	233.4	0	131.4	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 189.76	0	  0.1345	0	 -0.1946	0	  0.0137	0	 0.2366	0	145.4	0	  0.0130	0	232.1	0	121.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 213.76	0	  0.0583	0	 -0.1561	0	  0.0302	0	 0.1666	0	159.5	0	  0.0190	0	233.5	0	115.1	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 237.76	0	  0.0190	0	 -0.0778	0	  0.0180	0	 0.0801	0	166.3	0	  0.0326	0	235.6	0	115.0	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 261.76	0	  0.0107	0	 -0.0763	0	  0.0120	0	 0.0770	0	172.0	0	 -0.0031	0	236.2	0	111.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 285.76	0	  0.0827	0	 -0.0457	0	  0.0435	0	 0.0945	0	118.9	0	 -0.0498	0	233.2	0	107.0	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 309.76	0	  0.0202	0	  0.0573	0	  0.0368	0	 0.0608	0	 19.4	0	  0.0298	0	231.8	0	105.1	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 333.76	0	  0.0209	0	  0.1298	0	  0.0126	0	 0.1315	0	  9.1	0	  0.0202	0	228.5	0	119.9	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 357.76	0	  0.0469	0	  0.0386	0	  0.0319	0	 0.0608	0	 50.6	0	 -0.0121	0	236.3	0	140.0	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 381.76	0	  0.0692	0	 -0.0182	0	  0.0237	0	 0.0716	0	104.7	0	  0.0143	0	231.9	0	136.6	0	 93.1	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 405.76	0	  0.0806	0	 -0.0194	0	  0.0252	0	 0.0829	0	103.5	0	  0.0119	0	233.8	0	125.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 429.76	0	  0.1286	0	 -0.0553	0	  0.0156	0	 0.1400	0	113.3	0	  0.0117	0	236.1	0	119.3	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 453.76	0	  0.0509	0	 -0.0078	0	  0.0229	0	 0.0515	0	 98.7	0	  0.0282	0	234.0	0	110.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 477.76	0	  0.0672	0	  0.0139	0	  0.0330	0	 0.0687	0	 78.3	0	 -0.0099	0	234.7	0	106.8	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 501.76	0	  0.1212	0	  0.0241	0	  0.0339	0	 0.1235	0	 78.7	0	 -0.0117	0	235.9	0	103.7	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 525.76	0	  0.0857	0	 -0.0171	0	  0.0157	0	 0.0874	0	101.3	0	 -0.0111	0	235.5	0	103.1	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 549.76	0	  0.1450	0	  0.0112	0	  0.0337	0	 0.1455	0	 85.6	0	 -0.0051	0	234.5	0	101.9	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 573.76	0	  0.0735	0	 -0.0009	0	  0.0382	0	 0.0735	0	 90.7	0	 -0.0041	0	234.1	0	102.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 597.76	0	  0.1284	0	 -0.0799	0	  0.0298	0	 0.1512	0	121.9	0	  0.0085	0	237.4	0	101.2	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 621.76	0	  0.0877	0	 -0.1573	0	  0.0311	0	 0.1801	0	150.9	0	 -0.0049	0	233.6	0	 92.5	0	 93.1	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 645.76	0	  0.0750	0	 -0.1040	0	  0.0357	0	 0.1282	0	144.2	0	  0.0224	0	233.5	0	 82.2	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 669.76	0	  0.0458	0	 -0.0991	0	  0.0422	0	 0.1092	0	155.2	0	 -0.0097	0	234.0	0	 75.5	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 693.76	0	 -0.0172	0	 -0.0791	0	  0.0286	0	 0.0810	0	192.3	0	 -0.0016	0	233.3	0	 71.4	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 717.76	0	  0.0059	0	 -0.1109	0	  0.0314	0	 0.1111	0	177.0	0	 -0.0150	0	234.8	0	 66.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 741.76	0	 -0.0108	0	 -0.0766	0	  0.0436	0	 0.0774	0	188.0	0	  0.0116	0	232.1	0	 60.5	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 765.76	0	  0.0415	0	 -0.0439	0	  0.0408	0	 0.0604	0	136.6	0	  0.0048	0	233.3	0	 54.9	0	100.0	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 789.76	0	  0.0399	0	 -0.0050	0	  0.0272	0	 0.0402	0	 97.1	0	 -0.0274	0	229.1	0	 49.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 813.76	0	  0.0473	0	 -0.0466	0	  0.0252	0	 0.0664	0	134.6	0	 -0.0483	0	229.6	0	 45.4	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 837.76	0	 -0.0098	0	 -0.0529	0	  0.0403	0	 0.0538	0	190.5	0	 -0.0401	0	229.9	0	 41.9	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 861.76	0	  0.0251	0	 -0.0517	0	  0.0204	0	 0.0575	0	154.1	0	  0.0102	0	228.9	0	 40.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 885.76	0	 -0.0311	0	 -0.0553	0	  0.0277	0	 0.0635	0	209.3	0	 -0.0202	0	227.8	0	 37.5	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 909.76	0	  0.0007	0	 -0.0160	0	  0.0352	0	 0.0161	0	177.6	0	 -0.0438	0	226.4	0	 37.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 933.76	0	  0.0045	0	 -0.0691	0	  0.0300	0	 0.0692	0	176.3	0	 -0.0366	0	224.4	0	 35.6	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 957.76	0	  0.0249	0	 -0.0425	0	  0.0356	0	 0.0492	0	149.7	0	 -0.0351	0	221.9	0	 31.4	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	 981.76	0	  0.0215	0	  0.0088	0	  0.0351	0	 0.0232	0	 67.8	0	 -0.0045	0	219.4	0	 32.3	0	 96.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1005.76	0	  0.0037	0	 -0.0441	0	  0.0214	0	 0.0442	0	175.2	0	 -0.0168	0	222.1	0	 31.6	0	 86.2	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1029.76	0	  0.1011	0	 -0.0494	0	  0.0363	0	 0.1125	0	116.0	0	  0.0159	0	217.9	0	 30.8	0	 82.8	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1053.76	0	  0.0658	0	 -0.0930	0	  0.0292	0	 0.1139	0	144.7	0	  0.0023	0	214.0	0	 29.3	0	 82.8	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1077.76	0	  0.0348	0	 -0.0723	0	  0.0271	0	 0.0802	0	154.3	0	 -0.0125	0	213.7	0	 29.1	0	 58.6	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1101.76	0	  0.1583	4	 -0.0435	4	  0.0125	4	 0.1642	4	105.4	4	  0.0331	4	210.1	4	 26.8	4	 27.6	4	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1125.76	0	  0.1157	4	 -0.0920	4	  0.0590	4	 0.1478	4	128.5	4	  0.0600	4	205.8	4	 27.0	4	 10.3	4	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180040	B	06/18/2014	00:40	139.8358	 34.4552	1531.4	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5709	0	 0.02	0	  0.33	0	 0.08	0	 0.19	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	  45.76	0	  0.1954	0	  0.0098	0	 -0.1025	0	 0.1956	0	 87.1	0	 -0.0061	0	235.1	0	188.9	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	  69.76	0	  0.3210	0	  0.1157	0	 -0.0738	0	 0.3413	0	 70.2	0	  0.0003	0	226.2	0	173.0	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	  93.76	0	  0.2586	0	 -0.0553	0	 -0.0706	0	 0.2645	0	102.1	0	  0.0328	0	231.2	0	157.7	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 117.76	0	  0.1962	0	 -0.0214	0	 -0.0412	0	 0.1974	0	 96.2	0	  0.0051	0	235.5	0	151.0	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 141.76	0	  0.2295	0	 -0.0074	0	 -0.0635	0	 0.2296	0	 91.8	0	 -0.0016	0	233.8	0	146.4	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 165.76	0	  0.1747	0	 -0.1079	0	 -0.0521	0	 0.2053	0	121.7	0	 -0.0043	0	233.2	0	136.0	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 189.76	0	  0.1700	0	 -0.1901	0	 -0.0533	0	 0.2550	0	138.2	0	 -0.0080	0	230.2	0	121.9	0	 90.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 213.76	0	  0.1146	0	 -0.0950	0	 -0.0296	0	 0.1488	0	129.6	0	  0.0119	0	234.7	0	114.6	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 237.76	0	  0.0113	0	 -0.0961	0	 -0.0417	0	 0.0968	0	173.3	0	  0.0035	0	234.6	0	114.1	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 261.76	0	  0.0119	0	 -0.0789	0	 -0.0319	0	 0.0798	0	171.4	0	 -0.0163	0	235.6	0	114.8	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 285.76	0	  0.0456	0	 -0.0448	0	 -0.0248	0	 0.0639	0	134.5	0	 -0.0198	0	235.8	0	112.6	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 309.76	0	  0.0548	0	  0.0185	0	 -0.0054	0	 0.0578	0	 71.4	0	  0.0272	0	233.8	0	109.5	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 333.76	0	  0.1144	0	  0.0686	0	 -0.0391	0	 0.1334	0	 59.0	0	  0.0180	0	229.0	0	113.9	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 357.76	0	  0.0284	0	  0.0352	0	 -0.0215	0	 0.0452	0	 38.9	0	  0.0428	0	237.6	0	132.5	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 381.76	0	  0.0447	0	 -0.0031	0	 -0.0234	0	 0.0448	0	 94.0	0	  0.0065	0	233.9	0	138.2	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 405.76	0	  0.1181	0	 -0.0058	0	 -0.0209	0	 0.1183	0	 92.8	0	 -0.0163	0	233.0	0	123.9	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 429.76	0	  0.1580	0	 -0.0310	0	 -0.0324	0	 0.1610	0	101.1	0	  0.0375	0	235.4	0	117.4	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 453.76	0	  0.1497	0	  0.0057	0	 -0.0400	0	 0.1498	0	 87.8	0	  0.0169	0	233.7	0	106.9	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 477.76	0	  0.0782	0	  0.0349	0	 -0.0223	0	 0.0856	0	 66.0	0	  0.0061	0	235.4	0	102.7	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 501.76	0	  0.0775	0	  0.0334	0	 -0.0349	0	 0.0844	0	 66.7	0	  0.0403	0	235.9	0	101.7	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 525.76	0	  0.0643	0	  0.0696	0	 -0.0051	0	 0.0947	0	 42.7	0	  0.0189	0	234.1	0	100.7	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 549.76	0	  0.1052	0	  0.0020	0	 -0.0229	0	 0.1052	0	 88.9	0	  0.0273	0	236.1	0	100.0	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 573.76	0	  0.0428	0	 -0.0050	0	 -0.0098	0	 0.0431	0	 96.6	0	  0.0168	0	234.2	0	 98.9	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 597.76	0	  0.1135	0	 -0.0380	0	 -0.0134	0	 0.1196	0	108.5	0	 -0.0052	0	236.7	0	100.6	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 621.76	0	  0.1547	0	 -0.1602	0	 -0.0053	0	 0.2227	0	136.0	0	  0.0316	0	234.5	0	 95.3	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 645.76	0	  0.1366	0	 -0.1537	0	 -0.0121	0	 0.2056	0	138.4	0	  0.0034	0	233.2	0	 84.8	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 669.76	0	  0.0564	0	 -0.1226	0	 -0.0100	0	 0.1349	0	155.3	0	 -0.0140	0	233.2	0	 74.7	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 693.76	0	  0.0153	0	 -0.1021	0	 -0.0123	0	 0.1033	0	171.5	0	 -0.0329	0	235.1	0	 70.1	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 717.76	0	  0.0017	0	 -0.1078	0	 -0.0098	0	 0.1079	0	179.1	0	 -0.0221	0	234.5	0	 66.8	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 741.76	0	 -0.0016	0	 -0.0954	0	 -0.0010	0	 0.0954	0	181.0	0	  0.0185	0	234.5	0	 60.8	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 765.76	0	 -0.0036	0	 -0.0521	0	 -0.0173	0	 0.0522	0	184.0	0	  0.0327	0	233.2	0	 54.8	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 789.76	0	  0.0390	0	 -0.0632	0	 -0.0078	0	 0.0743	0	148.3	0	 -0.0196	0	231.2	0	 49.1	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 813.76	0	  0.1037	0	 -0.0481	0	 -0.0090	0	 0.1143	0	114.9	0	 -0.0070	0	229.4	0	 45.0	0	100.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 837.76	0	  0.0669	0	 -0.0438	0	 -0.0156	0	 0.0799	0	123.2	0	 -0.0102	0	227.3	0	 39.6	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 861.76	0	  0.0082	0	 -0.0113	0	 -0.0320	0	 0.0139	0	144.2	0	 -0.0311	0	225.2	0	 38.0	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 885.76	0	 -0.0285	0	 -0.0210	0	 -0.0320	0	 0.0354	0	233.6	0	  0.0412	0	223.5	0	 35.6	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 909.76	0	 -0.0035	0	 -0.0228	0	 -0.0241	0	 0.0230	0	188.9	0	  0.0219	0	226.0	0	 35.1	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 933.76	0	 -0.0273	0	 -0.0220	0	 -0.0218	0	 0.0351	0	231.1	0	 -0.0215	0	222.5	0	 33.6	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 957.76	0	 -0.0063	0	 -0.0484	0	 -0.0159	0	 0.0488	0	187.4	0	 -0.0543	0	220.7	0	 33.0	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	 981.76	0	  0.0275	0	 -0.0089	0	 -0.0026	0	 0.0289	0	107.9	0	 -0.0187	0	223.5	0	 33.0	0	 93.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1005.76	0	  0.0241	0	 -0.0054	0	 -0.0149	0	 0.0247	0	102.5	0	  0.0050	0	224.0	0	 33.2	0	 96.7	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1029.76	0	  0.0747	0	 -0.0761	0	 -0.0173	0	 0.1067	0	135.5	0	  0.0446	0	220.1	0	 32.4	0	 83.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1053.76	0	  0.0871	0	 -0.0574	0	 -0.0344	0	 0.1044	0	123.4	0	  0.0217	0	216.1	0	 30.8	0	 80.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1077.76	0	  0.0719	0	 -0.0850	0	 -0.0093	0	 0.1113	0	139.8	0	  0.0272	0	216.6	0	 30.3	0	 70.0	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1101.76	0	  0.0719	0	 -0.1141	0	 -0.0126	0	 0.1349	0	147.8	0	  0.0054	0	214.3	0	 28.2	0	 53.3	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1125.76	0	  0.1158	4	 -0.1038	4	 -0.0311	4	 0.1555	4	131.9	4	  0.0014	4	201.9	4	 27.0	4	 33.3	4	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180045	B	06/18/2014	00:45	139.8309	 34.4724	1487.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5255	0	 0.04	0	  0.62	0	 0.11	0	 0.22	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	  45.76	0	  0.2745	0	 -0.0055	0	 -0.1197	0	 0.2746	0	 91.2	0	 -0.0423	0	235.9	0	186.3	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	  69.76	0	  0.4225	0	  0.1083	0	 -0.0855	0	 0.4362	0	 75.6	0	 -0.0249	0	228.1	0	176.0	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	  93.76	0	  0.3367	0	  0.0070	0	 -0.0741	0	 0.3367	0	 88.8	0	  0.0296	0	230.2	0	158.4	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 117.76	0	  0.2955	0	 -0.0078	0	 -0.0804	0	 0.2956	0	 91.5	0	 -0.0111	0	233.8	0	150.3	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 141.76	0	  0.2918	0	  0.0078	0	 -0.0512	0	 0.2919	0	 88.5	0	  0.0146	0	234.2	0	143.5	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 165.76	0	  0.2246	0	 -0.1069	0	 -0.0772	0	 0.2488	0	115.4	0	 -0.0136	0	233.3	0	135.0	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 189.76	0	  0.1598	0	 -0.1759	0	 -0.0553	0	 0.2376	0	137.7	0	  0.0007	0	232.6	0	122.9	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 213.76	0	  0.1230	0	 -0.0892	0	 -0.0481	0	 0.1520	0	126.0	0	 -0.0166	0	235.8	0	117.2	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 237.76	0	  0.1021	0	 -0.0697	0	 -0.0334	0	 0.1236	0	124.3	0	 -0.0067	0	232.9	0	114.6	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 261.76	0	  0.0906	0	 -0.0838	0	 -0.0406	0	 0.1234	0	132.8	0	  0.0389	0	236.5	0	117.0	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 285.76	0	  0.1283	0	 -0.0580	0	 -0.0451	0	 0.1408	0	114.3	0	 -0.0182	0	233.9	0	114.0	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 309.76	0	  0.0870	0	 -0.0273	0	 -0.0337	0	 0.0912	0	107.4	0	 -0.0345	0	234.3	0	108.9	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 333.76	0	  0.1318	0	  0.0045	0	 -0.0298	0	 0.1319	0	 88.0	0	  0.0203	0	230.4	0	112.1	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 357.76	0	  0.1290	0	  0.0080	0	 -0.0309	0	 0.1292	0	 86.5	0	  0.0087	0	235.6	0	128.5	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 381.76	0	  0.1403	0	 -0.0254	0	 -0.0420	0	 0.1426	0	100.3	0	 -0.0114	0	235.3	0	136.3	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 405.76	0	  0.1777	0	 -0.0162	0	 -0.0247	0	 0.1785	0	 95.2	0	 -0.0264	0	232.1	0	124.5	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 429.76	0	  0.2042	0	 -0.0116	0	 -0.0507	0	 0.2046	0	 93.3	0	  0.0375	0	236.4	0	118.1	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 453.76	0	  0.1778	0	  0.0155	0	 -0.0188	0	 0.1784	0	 85.0	0	  0.0294	0	232.9	0	109.3	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 477.76	0	  0.1377	0	  0.0639	0	 -0.0351	0	 0.1518	0	 65.1	0	  0.0138	0	232.5	0	 99.6	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 501.76	0	  0.0988	0	  0.1042	0	 -0.0217	0	 0.1436	0	 43.5	0	  0.0184	0	234.0	0	 99.1	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 525.76	0	  0.0804	0	  0.1163	0	 -0.0375	0	 0.1414	0	 34.7	0	 -0.0049	0	235.7	0	101.9	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 549.76	0	  0.0929	0	  0.0601	0	 -0.0205	0	 0.1106	0	 57.1	0	 -0.0224	0	234.1	0	 99.0	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 573.76	0	  0.0828	0	  0.0265	0	 -0.0355	0	 0.0869	0	 72.2	0	  0.0091	0	235.5	0	 97.4	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 597.76	0	  0.0863	0	 -0.0158	0	 -0.0344	0	 0.0878	0	100.4	0	 -0.0183	0	236.5	0	100.5	0	 89.7	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 621.76	0	  0.1757	0	 -0.0842	0	 -0.0338	0	 0.1949	0	115.6	0	 -0.0016	0	236.7	0	 96.0	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 645.76	0	  0.1284	0	 -0.1267	0	 -0.0277	0	 0.1804	0	134.6	0	 -0.0112	0	232.3	0	 85.2	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 669.76	0	  0.0247	0	 -0.0413	0	 -0.0422	0	 0.0481	0	149.1	0	 -0.0074	0	233.4	0	 75.3	0	100.0	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 693.76	0	 -0.0443	0	 -0.0068	0	 -0.0391	0	 0.0448	0	261.3	0	  0.0236	0	234.4	0	 72.9	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 717.76	0	 -0.0192	0	 -0.0774	0	 -0.0210	0	 0.0798	0	193.9	0	  0.0005	0	234.8	0	 67.7	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 741.76	0	  0.0446	0	 -0.0654	0	 -0.0277	0	 0.0792	0	145.7	0	  0.0329	0	232.1	0	 61.7	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 765.76	0	 -0.0044	0	 -0.0537	0	 -0.0251	0	 0.0539	0	184.7	0	  0.0145	0	234.0	0	 56.1	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 789.76	0	  0.0121	0	 -0.0564	0	 -0.0317	0	 0.0577	0	167.9	0	  0.0038	0	233.3	0	 50.7	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 813.76	0	  0.0266	0	 -0.0373	0	 -0.0248	0	 0.0459	0	144.5	0	  0.0089	0	229.3	0	 44.2	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 837.76	0	  0.0391	0	  0.0099	0	 -0.0232	0	 0.0404	0	 75.8	0	  0.0299	0	226.7	0	 40.4	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 861.76	0	  0.0445	0	 -0.0370	0	 -0.0280	0	 0.0579	0	129.8	0	 -0.0038	0	226.9	0	 37.7	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 885.76	0	 -0.0039	0	 -0.0016	0	 -0.0373	0	 0.0042	0	247.4	0	 -0.0075	0	224.5	0	 34.9	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 909.76	0	  0.0221	0	  0.0031	0	 -0.0265	0	 0.0224	0	 82.0	0	 -0.0074	0	223.9	0	 34.7	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 933.76	0	  0.0451	0	  0.0046	0	 -0.0425	0	 0.0453	0	 84.1	0	  0.0288	0	224.4	0	 34.5	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 957.76	0	  0.0433	0	 -0.0301	0	 -0.0381	0	 0.0528	0	124.8	0	  0.0058	0	223.1	0	 32.4	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	 981.76	0	  0.0409	0	  0.0106	0	 -0.0434	0	 0.0422	0	 75.4	0	  0.0280	0	223.7	0	 32.0	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1005.76	0	  0.0859	0	  0.0218	0	 -0.0264	0	 0.0886	0	 75.8	0	 -0.0140	0	223.0	0	 34.4	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1029.76	0	  0.0413	0	  0.0238	0	 -0.0307	0	 0.0477	0	 60.1	0	  0.0351	0	224.3	0	 34.1	0	 96.6	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1053.76	0	  0.0855	0	 -0.0063	0	 -0.0219	0	 0.0857	0	 94.2	0	  0.0220	0	224.0	0	 33.1	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1077.76	0	  0.0452	0	 -0.0853	0	 -0.0212	0	 0.0966	0	152.1	0	  0.0182	0	221.3	0	 30.3	0	 93.1	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1101.76	0	  0.1175	0	 -0.0734	0	 -0.0415	0	 0.1385	0	122.0	0	 -0.0038	0	217.5	0	 27.9	0	 51.7	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1125.76	0	  0.1683	4	 -0.0580	4	  0.0178	4	 0.1780	4	109.0	4	  0.0057	4	202.5	4	 25.5	4	 20.7	4	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180050	B	06/18/2014	00:50	139.8259	 34.4897	1561.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 0.02	0	  0.29	0	 0.12	0	 0.35	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	  45.76	0	  0.2463	0	 -0.0146	0	 -0.0798	0	 0.2468	0	 93.4	0	  0.0040	0	235.7	0	184.3	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	  69.76	0	  0.3419	0	  0.0999	0	 -0.0756	0	 0.3562	0	 73.7	0	  0.0082	0	230.3	0	178.4	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	  93.76	0	  0.2891	0	 -0.0196	0	 -0.0709	0	 0.2898	0	 93.9	0	  0.0115	0	231.5	0	161.5	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 117.76	0	  0.2656	0	 -0.0018	0	 -0.0480	0	 0.2656	0	 90.4	0	  0.0021	0	234.8	0	155.1	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 141.76	0	  0.2636	0	  0.0334	0	 -0.0350	0	 0.2657	0	 82.8	0	  0.0229	0	232.3	0	144.5	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 165.76	0	  0.1857	0	 -0.0599	0	 -0.0552	0	 0.1951	0	107.9	0	 -0.0031	0	235.5	0	138.4	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 189.76	0	  0.0855	0	 -0.1469	0	 -0.0416	0	 0.1700	0	149.8	0	  0.0073	0	231.9	0	127.7	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 213.76	0	  0.0347	0	 -0.0182	0	 -0.0287	0	 0.0392	0	117.7	0	 -0.0276	0	234.8	0	120.9	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 237.76	0	 -0.0130	0	 -0.0885	0	 -0.0260	0	 0.0895	0	188.4	0	  0.0073	0	235.1	0	117.1	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 261.76	0	 -0.0046	0	 -0.0967	0	 -0.0083	0	 0.0968	0	182.7	0	  0.0031	0	234.1	0	114.7	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 285.76	0	  0.0255	0	  0.0001	0	 -0.0332	0	 0.0255	0	 89.7	0	  0.0042	0	234.9	0	108.8	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 309.76	0	  0.0739	0	 -0.0161	0	 -0.0461	0	 0.0757	0	102.3	0	  0.0234	0	232.2	0	104.2	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 333.76	0	  0.0492	0	 -0.0418	0	 -0.0302	0	 0.0646	0	130.4	0	  0.0276	0	232.0	0	111.6	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 357.76	0	  0.0773	0	 -0.0342	0	 -0.0133	0	 0.0846	0	113.8	0	  0.0144	0	232.9	0	128.8	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 381.76	0	  0.1467	0	 -0.0607	0	 -0.0133	0	 0.1587	0	112.5	0	 -0.0256	0	238.0	0	138.5	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 405.76	0	  0.0603	0	 -0.0462	0	 -0.0274	0	 0.0760	0	127.4	0	  0.0145	0	231.3	0	130.5	0	 90.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 429.76	0	  0.1054	0	 -0.0267	0	 -0.0346	0	 0.1087	0	104.2	0	  0.0167	0	234.8	0	118.8	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 453.76	0	  0.1260	0	 -0.0211	0	 -0.0181	0	 0.1277	0	 99.5	0	  0.0159	0	231.0	0	110.4	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 477.76	0	  0.1687	0	  0.0142	0	 -0.0243	0	 0.1693	0	 85.2	0	 -0.0067	0	231.7	0	 99.7	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 501.76	0	  0.0829	0	  0.0255	0	 -0.0476	0	 0.0867	0	 72.9	0	  0.0340	0	235.7	0	 97.8	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 525.76	0	  0.1055	0	  0.0891	0	 -0.0379	0	 0.1381	0	 49.8	0	 -0.0065	0	235.2	0	 98.5	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 549.76	0	  0.0822	0	  0.0923	0	 -0.0352	0	 0.1236	0	 41.7	0	  0.0323	0	235.8	0	100.0	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 573.76	0	  0.0419	0	  0.0288	0	 -0.0244	0	 0.0508	0	 55.5	0	  0.0036	0	235.2	0	102.1	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 597.76	0	  0.0231	0	  0.0067	0	 -0.0417	0	 0.0240	0	 73.8	0	  0.0093	0	236.5	0	102.5	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 621.76	0	  0.1082	0	 -0.0631	0	 -0.0262	0	 0.1253	0	120.2	0	 -0.0082	0	233.6	0	 95.4	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 645.76	0	  0.0307	0	 -0.0665	0	 -0.0231	0	 0.0733	0	155.2	0	  0.0118	0	232.1	0	 82.8	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 669.76	0	 -0.0363	0	 -0.0447	0	 -0.0296	0	 0.0576	0	219.1	0	  0.0137	0	235.9	0	 76.0	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 693.76	0	 -0.1009	0	 -0.0481	0	 -0.0247	0	 0.1118	0	244.5	0	  0.0008	0	236.2	0	 74.8	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 717.76	0	 -0.0067	0	 -0.0341	0	 -0.0211	0	 0.0348	0	191.1	0	  0.0068	0	233.5	0	 70.2	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 741.76	0	 -0.0075	0	 -0.0543	0	 -0.0427	0	 0.0548	0	187.9	0	  0.0092	0	234.1	0	 62.0	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 765.76	0	 -0.0437	0	 -0.0582	0	 -0.0156	0	 0.0728	0	216.9	0	 -0.0301	0	231.9	0	 55.0	0	100.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 789.76	0	 -0.0435	0	 -0.0902	0	  0.0009	0	 0.1001	0	205.8	0	 -0.0156	0	230.1	0	 48.4	0	 90.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 813.76	0	 -0.0001	0	 -0.0795	0	 -0.0106	0	 0.0795	0	180.1	0	  0.0221	0	231.4	0	 45.0	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 837.76	0	  0.0093	0	 -0.0502	0	 -0.0333	0	 0.0511	0	169.5	0	  0.0368	0	228.0	0	 40.4	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 861.76	0	 -0.0040	0	 -0.0420	0	 -0.0133	0	 0.0422	0	185.5	0	  0.0010	0	223.4	0	 36.1	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 885.76	0	 -0.0027	0	 -0.0234	0	 -0.0352	0	 0.0235	0	186.6	0	  0.0201	0	220.1	0	 32.6	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 909.76	0	 -0.0057	0	 -0.0363	0	 -0.0359	0	 0.0367	0	188.9	0	  0.0106	0	226.2	0	 32.0	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 933.76	0	  0.0132	0	 -0.0304	0	 -0.0339	0	 0.0332	0	156.5	0	  0.0284	0	220.2	0	 30.9	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 957.76	0	  0.0266	0	 -0.0368	0	 -0.0226	0	 0.0454	0	144.1	0	  0.0585	0	219.9	0	 29.8	0	 96.7	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	 981.76	0	  0.0123	0	 -0.0234	0	 -0.0307	0	 0.0264	0	152.3	0	 -0.0016	0	218.9	0	 29.8	0	 93.3	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1005.76	0	  0.0244	0	  0.0143	0	 -0.0525	0	 0.0282	0	 59.7	0	 -0.0187	0	220.9	0	 31.1	0	 90.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1029.76	0	  0.0630	0	  0.0304	0	 -0.0355	0	 0.0700	0	 64.3	0	  0.0153	0	221.4	0	 31.3	0	 90.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1053.76	0	  0.0743	0	 -0.0439	0	 -0.0267	0	 0.0864	0	120.6	0	  0.0154	0	221.3	0	 31.1	0	 90.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1077.76	0	  0.0595	0	 -0.0528	0	 -0.0364	0	 0.0796	0	131.6	0	  0.0390	0	215.3	0	 28.7	0	 80.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1101.76	0	 -0.0269	0	 -0.0902	0	 -0.0587	0	 0.0942	0	196.6	0	 -0.0103	0	214.5	0	 27.5	0	 50.0	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180055	B	06/18/2014	00:55	139.8210	 34.5071	1692.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6624	0	 0.03	0	  0.19	0	 0.09	0	 0.25	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	  45.76	0	  0.4046	0	  0.0774	0	 -0.0922	0	 0.4120	0	 79.2	0	  0.0141	0	235.6	0	185.8	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	  69.76	0	  0.4667	0	  0.0822	0	 -0.0905	0	 0.4738	0	 80.0	0	  0.0043	0	227.3	0	174.1	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	  93.76	0	  0.4764	0	  0.0042	0	 -0.0900	0	 0.4764	0	 89.5	0	  0.0108	0	234.2	0	166.1	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 117.76	0	  0.3384	0	  0.0247	0	 -0.0608	0	 0.3393	0	 85.8	0	 -0.0193	0	232.4	0	157.4	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 141.76	0	  0.3181	0	 -0.0404	0	 -0.0600	0	 0.3207	0	 97.2	0	  0.0360	0	232.7	0	150.5	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 165.76	0	  0.2362	0	 -0.0889	0	 -0.0493	0	 0.2524	0	110.6	0	  0.0032	0	232.6	0	141.8	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 189.76	0	  0.1342	0	 -0.1161	0	 -0.0382	0	 0.1774	0	130.9	0	  0.0154	0	233.4	0	129.8	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 213.76	0	  0.0969	0	 -0.0070	0	 -0.0168	0	 0.0971	0	 94.1	0	 -0.0008	0	233.7	0	125.8	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 237.76	0	  0.0861	0	 -0.0911	0	 -0.0326	0	 0.1253	0	136.6	0	  0.0044	0	235.6	0	121.5	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 261.76	0	  0.1123	0	 -0.1278	0	 -0.0225	0	 0.1701	0	138.7	0	  0.0023	0	235.3	0	119.0	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 285.76	0	  0.1329	0	 -0.0204	0	 -0.0161	0	 0.1344	0	 98.7	0	 -0.0269	0	235.3	0	111.6	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 309.76	0	  0.1461	0	 -0.0571	0	 -0.0270	0	 0.1568	0	111.3	0	  0.0166	0	228.6	0	103.7	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 333.76	0	  0.0919	0	  0.0081	0	 -0.0246	0	 0.0922	0	 85.0	0	  0.0513	0	227.4	0	117.9	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 357.76	0	  0.1106	0	 -0.0231	0	 -0.0242	0	 0.1130	0	101.8	0	 -0.0035	0	237.3	0	139.0	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 381.76	0	  0.1166	0	 -0.0705	0	 -0.0226	0	 0.1363	0	121.2	0	  0.0218	0	235.2	0	138.4	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 405.76	0	  0.0891	0	 -0.0498	0	 -0.0297	0	 0.1021	0	119.2	0	  0.0296	0	232.2	0	127.1	0	 90.0	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 429.76	0	  0.1179	0	 -0.0052	0	 -0.0328	0	 0.1180	0	 92.5	0	  0.0044	0	235.1	0	118.9	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 453.76	0	  0.1192	0	 -0.0481	0	 -0.0378	0	 0.1285	0	112.0	0	  0.0328	0	231.7	0	112.5	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 477.76	0	  0.1321	0	 -0.0202	0	 -0.0261	0	 0.1336	0	 98.7	0	  0.0122	0	235.0	0	103.1	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 501.76	0	  0.1466	0	  0.0656	0	 -0.0316	0	 0.1606	0	 65.9	0	  0.0034	0	235.7	0	100.0	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 525.76	0	  0.1194	0	  0.1123	0	 -0.0358	0	 0.1639	0	 46.8	0	  0.0245	0	235.8	0	 99.2	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 549.76	0	  0.0861	0	  0.1459	0	 -0.0389	0	 0.1694	0	 30.6	0	  0.0166	0	234.2	0	 99.9	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 573.76	0	  0.0480	0	  0.1095	0	 -0.0381	0	 0.1196	0	 23.6	0	 -0.0302	0	235.9	0	101.9	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 597.76	0	  0.0817	0	  0.0764	0	 -0.0409	0	 0.1119	0	 46.9	0	 -0.0149	0	235.7	0	104.7	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 621.76	0	  0.0902	0	 -0.0220	0	 -0.0389	0	 0.0928	0	103.7	0	  0.0049	0	235.0	0	100.5	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 645.76	0	  0.0838	0	 -0.0230	0	 -0.0251	0	 0.0869	0	105.4	0	 -0.0106	0	232.2	0	 89.1	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 669.76	0	  0.0205	0	  0.0045	0	 -0.0272	0	 0.0210	0	 77.6	0	 -0.0332	0	234.1	0	 77.6	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 693.76	0	 -0.0150	0	 -0.0141	0	 -0.0349	0	 0.0206	0	226.7	0	 -0.0041	0	236.0	0	 73.3	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 717.76	0	 -0.0254	0	  0.0012	0	 -0.0206	0	 0.0254	0	272.7	0	 -0.0010	0	234.6	0	 71.3	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 741.76	0	 -0.0231	0	 -0.0169	0	 -0.0321	0	 0.0286	0	233.7	0	 -0.0198	0	233.6	0	 64.8	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 765.76	0	 -0.0064	0	  0.0143	0	 -0.0277	0	 0.0157	0	335.7	0	 -0.0180	0	232.8	0	 58.3	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 789.76	0	 -0.0301	0	 -0.0086	0	 -0.0385	0	 0.0313	0	254.0	0	  0.0078	0	231.6	0	 52.1	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 813.76	0	 -0.0801	0	 -0.0312	0	 -0.0394	0	 0.0860	0	248.7	0	  0.0117	0	231.2	0	 46.0	0	100.0	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 837.76	0	 -0.0156	0	 -0.0556	0	 -0.0334	0	 0.0578	0	195.7	0	 -0.0326	0	230.5	0	 41.7	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 861.76	0	  0.0136	0	 -0.0523	0	 -0.0561	0	 0.0540	0	165.5	0	 -0.0037	0	226.9	0	 38.0	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 885.76	0	  0.0063	0	 -0.0416	0	 -0.0581	0	 0.0421	0	171.4	0	  0.0213	0	225.1	0	 33.6	0	 96.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 909.76	0	  0.0705	0	 -0.0495	0	 -0.0329	0	 0.0861	0	125.1	0	  0.0049	0	223.6	0	 31.8	0	 90.0	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 933.76	0	  0.0353	0	 -0.0226	0	 -0.0482	0	 0.0419	0	122.7	0	  0.0034	0	219.0	0	 30.7	0	 83.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 957.76	0	  0.0162	0	 -0.0456	0	 -0.0531	0	 0.0484	0	160.5	0	  0.0109	0	220.0	0	 29.3	0	 76.7	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	 981.76	0	  0.0158	0	 -0.0142	0	 -0.0416	0	 0.0212	0	131.9	0	 -0.0263	0	220.1	0	 30.4	0	 80.0	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1005.76	0	  0.0598	0	 -0.0118	0	 -0.0704	0	 0.0610	0	101.2	0	  0.0128	0	221.1	0	 29.6	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1029.76	0	 -0.0044	0	 -0.0370	0	 -0.0465	0	 0.0373	0	186.8	0	  0.0230	0	221.4	0	 31.3	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1053.76	0	  0.0524	0	 -0.1262	0	 -0.0434	0	 0.1366	0	157.5	0	  0.0239	0	220.3	0	 30.4	0	 93.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1077.76	0	  0.0868	0	 -0.1081	0	 -0.0148	0	 0.1387	0	141.2	0	  0.0072	0	213.1	0	 27.5	0	 63.3	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1101.76	0	 -0.1207	4	 -0.0379	4	 -0.0810	4	 0.1265	4	252.6	4	  0.0888	4	200.6	4	 26.4	4	 16.7	4	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180100	B	06/18/2014	01:00	139.8161	 34.5249	1838.9	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 0.10	0	  0.29	0	 0.12	0	 0.49	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	  45.76	0	  0.5193	0	  0.0411	0	 -0.0951	0	 0.5209	0	 85.5	0	 -0.0087	0	234.2	0	185.6	0	100.0	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	  69.76	0	  0.5525	0	  0.1263	0	 -0.0767	0	 0.5668	0	 77.1	0	 -0.0436	0	226.4	0	170.4	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	  93.76	0	  0.4850	0	  0.0830	0	 -0.0826	0	 0.4921	0	 80.3	0	  0.0098	0	233.0	0	162.3	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 117.76	0	  0.4146	0	  0.0753	0	 -0.0372	0	 0.4214	0	 79.7	0	  0.0143	0	236.4	0	155.9	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 141.76	0	  0.2694	0	  0.0229	0	 -0.0347	0	 0.2704	0	 85.1	0	  0.0078	0	232.3	0	146.9	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 165.76	0	  0.1558	0	 -0.0899	0	 -0.0320	0	 0.1799	0	120.0	0	 -0.0019	0	235.1	0	138.5	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 189.76	0	  0.0674	0	 -0.0536	0	 -0.0266	0	 0.0861	0	128.5	0	 -0.0029	0	234.5	0	132.6	0	100.0	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 213.76	0	  0.0838	0	  0.0532	0	 -0.0264	0	 0.0993	0	 57.6	0	 -0.0009	0	234.3	0	127.1	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 237.76	0	  0.0778	0	 -0.0455	0	 -0.0114	0	 0.0901	0	120.3	0	  0.0105	0	234.2	0	123.2	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 261.76	0	  0.0936	0	 -0.0880	0	 -0.0185	0	 0.1285	0	133.3	0	 -0.0095	0	235.6	0	121.1	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 285.76	0	  0.0676	0	 -0.0043	0	 -0.0073	0	 0.0678	0	 93.6	0	  0.0038	0	234.3	0	116.9	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 309.76	0	  0.1695	0	 -0.0381	0	 -0.0219	0	 0.1737	0	102.7	0	 -0.0085	0	233.8	0	109.6	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 333.76	0	  0.0749	0	  0.0319	0	 -0.0307	0	 0.0814	0	 66.9	0	  0.0184	0	224.5	0	112.9	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 357.76	0	  0.1205	0	  0.0297	0	 -0.0169	0	 0.1241	0	 76.1	0	  0.0060	0	238.3	0	135.9	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 381.76	0	  0.2013	0	 -0.0411	0	 -0.0133	0	 0.2054	0	101.5	0	 -0.0443	0	232.9	0	139.1	0	100.0	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 405.76	0	  0.1787	0	 -0.0623	0	 -0.0001	0	 0.1893	0	109.2	0	  0.0068	0	233.6	0	127.0	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 429.76	0	  0.1427	0	 -0.0241	0	 -0.0307	0	 0.1448	0	 99.6	0	 -0.0051	0	234.2	0	120.0	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 453.76	0	  0.1696	0	 -0.0475	0	 -0.0270	0	 0.1761	0	105.6	0	 -0.0181	0	235.4	0	115.4	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 477.76	0	  0.1434	0	 -0.0555	0	 -0.0407	0	 0.1538	0	111.1	0	 -0.0344	0	234.6	0	108.9	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 501.76	0	  0.1228	0	  0.0046	0	 -0.0153	0	 0.1229	0	 87.9	0	  0.0245	0	236.2	0	103.8	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 525.76	0	  0.1302	0	  0.1185	0	 -0.0275	0	 0.1761	0	 47.7	0	  0.0020	0	235.5	0	102.3	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 549.76	0	  0.1275	0	  0.1440	0	 -0.0357	0	 0.1923	0	 41.5	0	 -0.0144	0	234.3	0	103.1	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 573.76	0	  0.0602	0	  0.1405	0	 -0.0220	0	 0.1528	0	 23.2	0	  0.0366	0	235.8	0	103.8	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 597.76	0	  0.0413	0	  0.0498	0	 -0.0321	0	 0.0647	0	 39.7	0	 -0.0369	0	237.2	0	105.6	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 621.76	0	  0.1125	0	  0.0253	0	 -0.0196	0	 0.1153	0	 77.3	0	  0.0020	0	234.9	0	101.9	0	100.0	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 645.76	0	  0.0993	0	 -0.0155	0	 -0.0355	0	 0.1005	0	 98.9	0	 -0.0011	0	233.3	0	 91.8	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 669.76	0	  0.0648	0	  0.0049	0	 -0.0202	0	 0.0650	0	 85.7	0	 -0.0325	0	234.5	0	 81.2	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 693.76	0	  0.0338	0	  0.0017	0	 -0.0282	0	 0.0339	0	 87.1	0	 -0.0092	0	235.0	0	 74.9	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 717.76	0	 -0.0271	0	  0.0117	0	 -0.0257	0	 0.0295	0	293.4	0	 -0.0137	0	235.2	0	 70.6	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 741.76	0	  0.0225	0	  0.0423	0	 -0.0172	0	 0.0479	0	 28.0	0	  0.0244	0	236.1	0	 66.7	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 765.76	0	  0.0004	0	  0.0179	0	 -0.0193	0	 0.0179	0	  1.4	0	 -0.0291	0	234.6	0	 61.7	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 789.76	0	 -0.0138	0	 -0.0287	0	 -0.0134	0	 0.0318	0	205.7	0	  0.0040	0	234.5	0	 54.4	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 813.76	0	 -0.0599	0	 -0.0164	0	 -0.0358	0	 0.0621	0	254.7	0	  0.0094	0	234.5	0	 49.5	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 837.76	0	 -0.0615	0	 -0.0778	0	 -0.0238	0	 0.0992	0	218.3	0	 -0.0054	0	231.7	0	 44.0	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 861.76	0	 -0.0125	0	 -0.0482	0	 -0.0152	0	 0.0498	0	194.6	0	  0.0111	0	231.0	0	 38.7	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 885.76	0	 -0.0224	0	 -0.0188	0	 -0.0245	0	 0.0292	0	230.0	0	 -0.0051	0	229.8	0	 36.1	0	 93.1	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 909.76	0	  0.0516	0	 -0.0521	0	 -0.0233	0	 0.0734	0	135.3	0	 -0.0125	0	228.0	0	 33.1	0	 89.7	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 933.76	0	  0.0733	0	 -0.0253	0	 -0.0337	0	 0.0775	0	109.0	0	 -0.0045	0	226.8	0	 31.7	0	 96.6	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 957.76	0	  0.0561	0	 -0.0520	0	 -0.0485	0	 0.0765	0	132.8	0	 -0.0092	0	223.9	0	 29.2	0	 82.8	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	 981.76	0	  0.0830	0	 -0.0055	0	  0.0007	0	 0.0832	0	 93.8	0	 -0.0415	0	222.8	0	 29.2	0	 72.4	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1005.76	0	  0.0610	0	  0.0097	0	 -0.0165	0	 0.0618	0	 81.0	0	 -0.0072	0	224.8	0	 29.2	0	 86.2	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1029.76	0	  0.0190	0	  0.0124	0	 -0.0270	0	 0.0227	0	 56.9	0	 -0.0579	0	226.3	0	 31.2	0	 86.2	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1053.76	0	  0.0698	0	 -0.0247	0	 -0.0321	0	 0.0741	0	109.5	0	  0.0234	0	225.3	0	 29.9	0	 75.9	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1077.76	0	  0.0167	0	 -0.0221	0	 -0.0493	0	 0.0277	0	142.9	0	  0.0352	0	223.8	0	 27.6	0	 65.5	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1101.76	0	  0.0749	0	 -0.0111	0	 -0.0311	0	 0.0757	0	 98.4	0	  0.0563	0	223.8	0	 27.1	0	 51.7	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180105	B	06/18/2014	01:05	139.8118	 34.5420	1906.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3047	0	 0.03	0	  0.22	0	 0.09	0	 0.44	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	  45.76	0	  0.4874	0	  0.1105	0	 -0.0377	0	 0.4997	0	 77.2	0	 -0.0207	0	233.1	0	188.3	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	  69.76	0	  0.5529	0	  0.1515	0	 -0.0386	0	 0.5733	0	 74.7	0	 -0.0185	0	227.8	0	168.4	0	 90.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	  93.76	0	  0.5618	0	  0.1250	0	 -0.0510	0	 0.5755	0	 77.5	0	  0.0107	0	233.6	0	158.0	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 117.76	0	  0.4663	0	  0.1234	0	 -0.0066	0	 0.4824	0	 75.2	0	 -0.0096	0	238.3	0	154.7	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 141.76	0	  0.3435	0	  0.0410	0	 -0.0047	0	 0.3459	0	 83.2	0	 -0.0275	0	231.9	0	146.7	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 165.76	0	  0.1384	0	 -0.0125	0	  0.0082	0	 0.1390	0	 95.2	0	 -0.0050	0	233.5	0	138.2	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 189.76	0	  0.0207	0	 -0.0390	0	  0.0010	0	 0.0441	0	152.1	0	  0.0064	0	234.6	0	133.9	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 213.76	0	  0.0942	0	 -0.0305	0	  0.0168	0	 0.0990	0	107.9	0	  0.0019	0	234.6	0	125.8	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 237.76	0	  0.0984	0	 -0.0345	0	  0.0134	0	 0.1042	0	109.3	0	 -0.0054	0	236.0	0	124.1	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 261.76	0	  0.1025	0	 -0.0305	0	  0.0160	0	 0.1069	0	106.6	0	 -0.0182	0	233.9	0	118.5	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 285.76	0	  0.1308	0	 -0.0414	0	  0.0260	0	 0.1372	0	107.6	0	 -0.0128	0	235.3	0	115.3	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 309.76	0	  0.1253	0	 -0.0526	0	  0.0149	0	 0.1359	0	112.8	0	 -0.0062	0	231.4	0	111.3	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 333.76	0	  0.1642	0	  0.0214	0	  0.0058	0	 0.1655	0	 82.6	0	 -0.0117	0	229.3	0	121.2	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 357.76	0	  0.1676	0	 -0.0552	0	  0.0168	0	 0.1765	0	108.2	0	 -0.0067	0	239.3	0	138.3	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 381.76	0	  0.1645	0	 -0.0668	0	  0.0010	0	 0.1775	0	112.1	0	  0.0008	0	231.4	0	131.6	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 405.76	0	  0.1385	0	 -0.0899	0	 -0.0030	0	 0.1651	0	123.0	0	 -0.0103	0	235.0	0	124.9	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 429.76	0	  0.1243	0	 -0.0564	0	  0.0109	0	 0.1365	0	114.4	0	 -0.0449	0	235.0	0	122.4	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 453.76	0	  0.1329	0	 -0.0088	0	  0.0039	0	 0.1332	0	 93.8	0	 -0.0121	0	234.4	0	117.4	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 477.76	0	  0.1008	0	 -0.0199	0	  0.0027	0	 0.1027	0	101.2	0	  0.0058	0	235.9	0	110.2	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 501.76	0	  0.0605	0	  0.0036	0	 -0.0075	0	 0.0606	0	 86.6	0	 -0.0037	0	234.4	0	104.4	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 525.76	0	  0.0767	0	  0.0758	0	 -0.0062	0	 0.1078	0	 45.3	0	  0.0001	0	235.8	0	104.4	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 549.76	0	  0.0823	0	  0.1129	0	  0.0104	0	 0.1397	0	 36.1	0	 -0.0437	0	237.1	0	105.4	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 573.76	0	  0.0561	0	  0.0936	0	 -0.0093	0	 0.1091	0	 31.0	0	 -0.0163	0	236.2	0	104.1	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 597.76	0	  0.0203	0	  0.0429	0	 -0.0064	0	 0.0475	0	 25.3	0	  0.0005	0	235.3	0	101.3	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 621.76	0	  0.0624	0	  0.0316	0	  0.0099	0	 0.0699	0	 63.1	0	 -0.0294	0	236.2	0	 97.1	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 645.76	0	  0.0603	0	  0.0169	0	  0.0112	0	 0.0626	0	 74.3	0	  0.0006	0	233.1	0	 87.8	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 669.76	0	  0.0563	0	 -0.0013	0	 -0.0077	0	 0.0563	0	 91.4	0	  0.0284	0	235.3	0	 79.8	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 693.76	0	 -0.0160	0	  0.0192	0	 -0.0212	0	 0.0250	0	320.1	0	 -0.0016	0	235.6	0	 74.5	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 717.76	0	  0.0013	0	  0.0512	0	  0.0007	0	 0.0512	0	  1.5	0	  0.0339	0	235.3	0	 71.4	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 741.76	0	  0.0005	0	  0.0722	0	 -0.0063	0	 0.0722	0	  0.4	0	 -0.0103	0	235.9	0	 67.9	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 765.76	0	 -0.0121	0	  0.0488	0	 -0.0106	0	 0.0503	0	346.1	0	 -0.0065	0	235.0	0	 62.8	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 789.76	0	 -0.0634	0	  0.0436	0	 -0.0058	0	 0.0770	0	304.5	0	  0.0014	0	234.6	0	 55.3	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 813.76	0	 -0.0565	0	  0.0127	0	 -0.0038	0	 0.0579	0	282.6	0	 -0.0142	0	232.9	0	 50.7	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 837.76	0	 -0.0693	0	 -0.0437	0	 -0.0096	0	 0.0819	0	237.8	0	 -0.0052	0	234.7	0	 48.1	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 861.76	0	 -0.0737	0	 -0.0209	0	  0.0006	0	 0.0766	0	254.2	0	  0.0249	0	232.3	0	 42.4	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 885.76	0	 -0.0422	0	 -0.0048	0	  0.0063	0	 0.0425	0	263.5	0	 -0.0107	0	231.7	0	 38.9	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 909.76	0	 -0.0355	0	  0.0092	0	 -0.0059	0	 0.0367	0	284.5	0	 -0.0215	0	229.8	0	 36.9	0	100.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 933.76	0	 -0.0321	0	 -0.0427	0	 -0.0014	0	 0.0534	0	216.9	0	  0.0198	0	227.7	0	 35.0	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 957.76	0	 -0.0003	0	 -0.0584	0	 -0.0101	0	 0.0584	0	180.3	0	 -0.0443	0	227.4	0	 32.7	0	 96.7	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	 981.76	0	 -0.0097	0	 -0.0186	0	 -0.0105	0	 0.0210	0	207.5	0	 -0.0118	0	227.8	0	 31.8	0	 90.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1005.76	0	  0.0140	0	 -0.0025	0	 -0.0139	0	 0.0143	0	100.2	0	 -0.0079	0	227.2	0	 29.5	0	 93.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1029.76	0	  0.0306	0	  0.0140	0	 -0.0128	0	 0.0336	0	 65.4	0	 -0.0162	0	226.3	0	 29.7	0	 73.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1053.76	0	  0.0216	0	 -0.0128	0	 -0.0345	0	 0.0251	0	120.6	0	 -0.0061	0	224.4	0	 28.8	0	 73.3	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1077.76	0	  0.0238	0	 -0.0235	0	 -0.0186	0	 0.0334	0	134.6	0	 -0.0332	0	225.3	0	 28.8	0	 50.0	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1101.76	0	 -0.0687	4	  0.0375	4	  0.0452	4	 0.0783	4	298.6	4	 -0.0059	4	223.0	4	 27.2	4	 46.7	4	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1125.76	0	  0.0186	4	 -0.0260	4	 -0.0684	4	 0.0319	4	144.5	4	  0.0172	4	222.1	4	 27.4	4	 33.3	4	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180110	B	06/18/2014	01:10	139.8078	 34.5587	1951.8	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2984	0	 0.01	0	  0.51	0	 0.07	0	 0.31	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	  45.76	0	  0.6806	0	  0.1794	0	 -0.0688	0	 0.7039	0	 75.2	0	  0.0003	0	231.9	0	184.3	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	  69.76	0	  0.6391	0	  0.1214	0	 -0.0636	0	 0.6505	0	 79.2	0	  0.0283	0	231.0	0	164.4	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	  93.76	0	  0.6312	0	  0.1413	0	 -0.0626	0	 0.6468	0	 77.4	0	 -0.0019	0	231.5	0	152.1	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 117.76	0	  0.4939	0	  0.1221	0	 -0.0450	0	 0.5088	0	 76.1	0	 -0.0045	0	235.0	0	145.9	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 141.76	0	  0.3454	0	  0.0380	0	 -0.0196	0	 0.3475	0	 83.7	0	 -0.0289	0	236.0	0	143.1	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 165.76	0	  0.1533	0	 -0.0068	0	 -0.0370	0	 0.1535	0	 92.5	0	 -0.0164	0	234.8	0	137.8	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 189.76	0	  0.1318	0	 -0.0278	0	 -0.0334	0	 0.1347	0	101.9	0	 -0.0117	0	232.9	0	131.4	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 213.76	0	  0.1032	0	 -0.0060	0	 -0.0106	0	 0.1033	0	 93.3	0	 -0.0001	0	234.7	0	125.4	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 237.76	0	  0.1558	0	 -0.0232	0	 -0.0238	0	 0.1575	0	 98.5	0	 -0.0147	0	235.8	0	121.2	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 261.76	0	  0.1663	0	 -0.0038	0	  0.0044	0	 0.1663	0	 91.3	0	 -0.0067	0	234.2	0	114.2	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 285.76	0	  0.2263	0	  0.0104	0	  0.0135	0	 0.2266	0	 87.4	0	 -0.0378	0	233.8	0	109.4	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 309.76	0	  0.2106	0	  0.0001	0	 -0.0153	0	 0.2106	0	 90.0	0	  0.0035	0	227.1	0	111.1	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 333.76	0	  0.2607	0	  0.0092	0	 -0.0174	0	 0.2608	0	 88.0	0	 -0.0163	0	235.9	0	130.1	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 357.76	0	  0.2708	0	 -0.0617	0	 -0.0169	0	 0.2778	0	102.8	0	  0.0233	0	238.7	0	139.6	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 381.76	0	  0.1950	0	 -0.0893	0	 -0.0043	0	 0.2145	0	114.6	0	 -0.0358	0	232.8	0	130.5	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 405.76	0	  0.1364	0	 -0.1294	0	  0.0004	0	 0.1880	0	133.5	0	 -0.0061	0	234.3	0	124.5	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 429.76	0	  0.1332	0	 -0.0696	0	 -0.0083	0	 0.1503	0	117.6	0	 -0.0116	0	237.2	0	122.0	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 453.76	0	  0.1412	0	 -0.0794	0	 -0.0083	0	 0.1620	0	119.4	0	 -0.0059	0	234.1	0	118.8	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 477.76	0	  0.1365	0	 -0.0152	0	 -0.0029	0	 0.1374	0	 96.4	0	  0.0162	0	234.9	0	111.3	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 501.76	0	  0.0958	0	  0.0348	0	 -0.0213	0	 0.1020	0	 70.1	0	 -0.0101	0	235.7	0	107.4	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 525.76	0	  0.0786	0	  0.0418	0	 -0.0208	0	 0.0890	0	 62.0	0	 -0.0421	0	235.7	0	105.7	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 549.76	0	  0.0266	0	  0.0656	0	 -0.0100	0	 0.0708	0	 22.1	0	 -0.0319	0	234.2	0	104.3	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 573.76	0	  0.0513	0	  0.0985	0	 -0.0222	0	 0.1110	0	 27.5	0	 -0.0198	0	234.7	0	103.8	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 597.76	0	  0.0808	0	  0.0808	0	 -0.0037	0	 0.1143	0	 45.0	0	 -0.0056	0	235.2	0	102.5	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 621.76	0	  0.1032	0	  0.0426	0	 -0.0060	0	 0.1116	0	 67.6	0	  0.0301	0	234.1	0	 97.4	0	100.0	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 645.76	0	  0.1299	0	 -0.0231	0	  0.0013	0	 0.1320	0	100.1	0	  0.0084	0	233.6	0	 88.6	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 669.76	0	  0.0326	0	 -0.0211	0	 -0.0065	0	 0.0389	0	122.9	0	 -0.0350	0	234.1	0	 80.4	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 693.76	0	  0.0013	0	  0.0137	0	 -0.0025	0	 0.0137	0	  5.2	0	 -0.0597	0	235.1	0	 75.1	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 717.76	0	  0.0384	0	  0.0168	0	  0.0092	0	 0.0419	0	 66.4	0	 -0.0355	0	235.0	0	 70.1	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 741.76	0	  0.0222	0	  0.0413	0	  0.0012	0	 0.0469	0	 28.3	0	 -0.0287	0	236.2	0	 65.1	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 765.76	0	  0.0038	0	  0.0416	0	 -0.0298	0	 0.0417	0	  5.2	0	 -0.0219	0	234.4	0	 62.7	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 789.76	0	  0.0098	0	  0.0155	0	 -0.0137	0	 0.0183	0	 32.3	0	  0.0121	0	233.6	0	 57.6	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 813.76	0	 -0.0432	0	 -0.0283	0	 -0.0237	0	 0.0517	0	236.8	0	 -0.0071	0	233.2	0	 52.4	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 837.76	0	 -0.0762	0	 -0.0221	0	 -0.0082	0	 0.0794	0	253.8	0	 -0.0026	0	232.5	0	 47.0	0	100.0	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 861.76	0	 -0.0571	0	 -0.0352	0	 -0.0258	0	 0.0671	0	238.3	0	 -0.0354	0	231.7	0	 43.6	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 885.76	0	 -0.0560	0	 -0.0377	0	 -0.0215	0	 0.0675	0	236.1	0	  0.0102	0	231.1	0	 40.4	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 909.76	0	 -0.0815	0	 -0.0173	0	 -0.0121	0	 0.0833	0	258.0	0	 -0.0333	0	229.5	0	 36.0	0	 93.1	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 933.76	0	 -0.0179	0	 -0.0505	0	 -0.0088	0	 0.0536	0	199.5	0	 -0.0077	0	229.5	0	 34.5	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 957.76	0	 -0.0215	0	 -0.0423	0	  0.0073	0	 0.0474	0	206.9	0	 -0.0263	0	228.3	0	 33.4	0	 96.6	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	 981.76	0	  0.0108	0	 -0.0111	0	 -0.0360	0	 0.0155	0	135.8	0	 -0.0068	0	227.0	0	 30.9	0	 89.7	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1005.76	0	 -0.0433	0	  0.0052	0	 -0.0305	0	 0.0436	0	276.8	0	  0.0069	0	223.5	0	 28.2	0	 72.4	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1029.76	0	  0.0177	0	  0.0762	0	 -0.0253	0	 0.0782	0	 13.0	0	 -0.0416	0	223.4	0	 28.1	0	 51.7	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1053.76	0	 -0.0489	4	  0.0215	4	  0.0047	4	 0.0534	4	293.7	4	 -0.0316	4	223.3	4	 28.0	4	 44.8	4	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1077.76	0	 -0.0189	4	  0.0209	4	 -0.0266	4	 0.0281	4	317.9	4	  0.0298	4	222.9	4	 28.4	4	 41.4	4	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1101.76	0	  0.0392	4	  0.0809	4	 -0.0571	4	 0.0899	4	 25.9	4	  0.0377	4	216.3	4	 26.4	4	 24.1	4	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180115	B	06/18/2014	01:15	139.8040	 34.5755	1983.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3141	0	 0.03	0	  0.16	0	 0.09	0	 0.29	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	  45.76	0	  0.6023	0	  0.2395	0	 -0.0892	0	 0.6481	0	 68.3	0	 -0.0371	0	233.5	0	183.9	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	  69.76	0	  0.6100	0	  0.1139	0	 -0.0526	0	 0.6205	0	 79.4	0	 -0.0157	0	225.1	0	160.2	0	 90.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	  93.76	0	  0.5609	0	  0.0962	0	 -0.0312	0	 0.5691	0	 80.3	0	 -0.0286	0	233.1	0	140.9	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 117.76	0	  0.4803	0	  0.1240	0	 -0.0153	0	 0.4961	0	 75.5	0	  0.0122	0	234.2	0	136.4	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 141.76	0	  0.2936	0	  0.1080	0	 -0.0319	0	 0.3129	0	 69.8	0	  0.0459	0	233.5	0	133.6	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 165.76	0	  0.1577	0	  0.0495	0	 -0.0417	0	 0.1653	0	 72.6	0	  0.0225	0	236.9	0	135.4	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 189.76	0	  0.1439	0	  0.0591	0	 -0.0196	0	 0.1556	0	 67.7	0	 -0.0234	0	232.3	0	127.1	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 213.76	0	  0.1069	0	  0.0232	0	 -0.0184	0	 0.1094	0	 77.7	0	  0.0008	0	234.2	0	115.8	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 237.76	0	  0.0808	0	 -0.0331	0	 -0.0107	0	 0.0873	0	112.3	0	  0.0047	0	235.2	0	110.1	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 261.76	0	  0.1424	0	 -0.0629	0	 -0.0064	0	 0.1557	0	113.8	0	  0.0210	0	234.9	0	104.7	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 285.76	0	  0.1790	0	 -0.0493	0	 -0.0089	0	 0.1857	0	105.4	0	 -0.0035	0	234.6	0	105.4	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 309.76	0	  0.1876	0	  0.0062	0	 -0.0107	0	 0.1877	0	 88.1	0	 -0.0026	0	229.2	0	114.5	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 333.76	0	  0.2935	0	 -0.0118	0	 -0.0102	0	 0.2938	0	 92.3	0	 -0.0244	0	237.3	0	132.0	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 357.76	0	  0.2500	0	 -0.0646	0	  0.0034	0	 0.2582	0	104.5	0	 -0.0149	0	234.0	0	134.5	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 381.76	0	  0.0543	0	 -0.0724	0	  0.0012	0	 0.0905	0	143.1	0	  0.0110	0	235.1	0	128.7	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 405.76	0	  0.1406	0	 -0.0803	0	 -0.0007	0	 0.1619	0	119.7	0	  0.0147	0	233.1	0	121.1	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 429.76	0	  0.1318	0	 -0.0491	0	 -0.0187	0	 0.1407	0	110.4	0	 -0.0133	0	237.9	0	119.0	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 453.76	0	  0.1367	0	 -0.0207	0	 -0.0066	0	 0.1382	0	 98.6	0	  0.0254	0	235.0	0	115.3	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 477.76	0	  0.1305	0	  0.0294	0	 -0.0097	0	 0.1338	0	 77.3	0	  0.0334	0	235.0	0	109.2	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 501.76	0	  0.0798	0	  0.0464	0	 -0.0268	0	 0.0923	0	 59.8	0	 -0.0096	0	234.7	0	107.0	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 525.76	0	  0.0349	0	  0.0756	0	 -0.0148	0	 0.0833	0	 24.8	0	  0.0136	0	235.6	0	105.5	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 549.76	0	  0.0138	0	  0.1156	0	 -0.0065	0	 0.1164	0	  6.8	0	  0.0136	0	234.0	0	101.0	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 573.76	0	  0.0277	0	  0.1424	0	 -0.0070	0	 0.1451	0	 11.0	0	 -0.0077	0	236.3	0	102.7	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 597.76	0	  0.0576	0	  0.1131	0	  0.0018	0	 0.1270	0	 27.0	0	 -0.0405	0	236.2	0	101.9	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 621.76	0	 -0.0122	0	 -0.0004	0	 -0.0151	0	 0.0122	0	268.3	0	  0.0048	0	233.6	0	 95.8	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 645.76	0	  0.0265	0	 -0.0095	0	 -0.0112	0	 0.0281	0	109.8	0	 -0.0353	0	236.1	0	 88.8	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 669.76	0	 -0.0044	0	 -0.0089	0	 -0.0097	0	 0.0100	0	206.2	0	 -0.0305	0	235.4	0	 82.4	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 693.76	0	 -0.0061	0	  0.0066	0	 -0.0170	0	 0.0090	0	317.3	0	 -0.0040	0	232.9	0	 74.7	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 717.76	0	  0.0029	0	  0.0159	0	 -0.0051	0	 0.0161	0	 10.3	0	 -0.0124	0	235.1	0	 67.1	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 741.76	0	 -0.0256	0	 -0.0164	0	 -0.0128	0	 0.0304	0	237.4	0	  0.0086	0	234.2	0	 64.0	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 765.76	0	 -0.0604	0	  0.0424	0	 -0.0078	0	 0.0738	0	305.1	0	  0.0286	0	235.8	0	 61.2	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 789.76	0	 -0.0443	0	  0.0357	0	 -0.0171	0	 0.0569	0	308.8	0	 -0.0260	0	234.4	0	 57.5	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 813.76	0	 -0.0688	0	  0.0264	0	 -0.0000	0	 0.0737	0	291.0	0	 -0.0200	0	235.0	0	 54.8	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 837.76	0	 -0.0324	0	  0.0219	0	 -0.0320	0	 0.0391	0	304.0	0	  0.0036	0	233.6	0	 50.6	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 861.76	0	 -0.0307	0	 -0.0134	0	 -0.0060	0	 0.0335	0	246.5	0	  0.0468	0	231.7	0	 45.9	0	100.0	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 885.76	0	 -0.0762	0	  0.0130	0	 -0.0009	0	 0.0773	0	279.7	0	  0.0664	0	232.0	0	 40.5	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 909.76	0	 -0.0683	0	 -0.0001	0	 -0.0140	0	 0.0683	0	269.9	0	  0.0507	0	230.1	0	 37.7	0	 96.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 933.76	0	 -0.0584	0	  0.0213	0	  0.0036	0	 0.0622	0	290.1	0	  0.0424	0	231.3	0	 35.2	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 957.76	0	 -0.0607	0	 -0.0201	0	 -0.0148	0	 0.0640	0	251.7	0	  0.0631	0	228.6	0	 32.7	0	 93.3	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	 981.76	0	 -0.0068	0	 -0.0159	0	 -0.0137	0	 0.0173	0	203.0	0	  0.0534	0	225.9	0	 28.8	0	 86.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1005.76	0	  0.0570	0	  0.0726	0	 -0.0237	0	 0.0923	0	 38.1	0	  0.0230	0	222.9	0	 28.8	0	 56.7	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1029.76	0	  0.0942	4	  0.0316	4	 -0.0256	4	 0.0994	4	 71.5	4	 -0.0098	4	224.3	4	 27.4	4	 33.3	4	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1053.76	0	 -0.0209	4	  0.0284	4	  0.0170	4	 0.0353	4	323.7	4	  0.0110	4	223.6	4	 26.3	4	 20.0	4	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1077.76	0	  0.1192	4	  0.0967	4	 -0.0380	4	 0.1535	4	 50.9	4	  0.0025	4	223.1	4	 25.8	4	 13.3	4	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180120	B	06/18/2014	01:20	139.8003	 34.5921	2000.2	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2244	0	 0.04	0	  1.56	0	 0.08	0	 0.44	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	  45.76	0	  0.6729	0	  0.2231	0	 -0.0842	0	 0.7089	0	 71.7	0	 -0.0008	0	231.2	0	177.1	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	  69.76	0	  0.6463	0	  0.0533	0	 -0.0834	0	 0.6484	0	 85.3	0	 -0.0086	0	229.6	0	157.1	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	  93.76	0	  0.5822	0	  0.0836	0	 -0.0686	0	 0.5882	0	 81.8	0	  0.0108	0	235.3	0	142.5	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 117.76	0	  0.5193	0	  0.2105	0	 -0.0890	0	 0.5603	0	 67.9	0	  0.0059	0	233.8	0	140.3	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 141.76	0	  0.3372	0	  0.1861	0	 -0.0687	0	 0.3851	0	 61.1	0	  0.0273	0	235.1	0	135.7	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 165.76	0	  0.1939	0	  0.1017	0	 -0.0700	0	 0.2190	0	 62.3	0	 -0.0166	0	234.3	0	134.1	0	 93.1	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 189.76	0	  0.1926	0	  0.0950	0	 -0.0324	0	 0.2148	0	 63.8	0	  0.0077	0	233.4	0	118.6	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 213.76	0	  0.1022	0	  0.0094	0	 -0.0234	0	 0.1026	0	 84.7	0	 -0.0115	0	235.0	0	111.1	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 237.76	0	  0.0660	0	 -0.0360	0	 -0.0331	0	 0.0751	0	118.6	0	 -0.0122	0	233.4	0	108.2	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 261.76	0	  0.0716	0	 -0.0449	0	 -0.0104	0	 0.0845	0	122.1	0	 -0.0041	0	232.1	0	108.7	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 285.76	0	  0.1406	0	 -0.0078	0	 -0.0237	0	 0.1408	0	 93.2	0	  0.0234	0	234.0	0	121.6	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 309.76	0	  0.2189	0	 -0.0481	0	 -0.0041	0	 0.2241	0	102.4	0	 -0.0219	0	236.2	0	132.1	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 333.76	0	  0.2645	0	 -0.1066	0	 -0.0025	0	 0.2851	0	111.9	0	  0.0144	0	235.3	0	131.5	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 357.76	0	  0.2695	0	 -0.0968	0	  0.0012	0	 0.2864	0	109.8	0	 -0.0101	0	234.6	0	125.5	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 381.76	0	  0.1925	0	 -0.1222	0	 -0.0098	0	 0.2280	0	122.4	0	 -0.0204	0	233.8	0	119.8	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 405.76	0	  0.1663	0	 -0.0536	0	 -0.0069	0	 0.1747	0	107.9	0	 -0.0325	0	235.6	0	114.6	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 429.76	0	  0.1818	0	 -0.0324	0	 -0.0212	0	 0.1847	0	100.1	0	 -0.0007	0	235.8	0	112.9	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 453.76	0	  0.1434	0	 -0.0176	0	 -0.0131	0	 0.1444	0	 97.0	0	 -0.0312	0	235.8	0	111.4	0	 93.1	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 477.76	0	  0.1335	0	  0.0063	0	 -0.0269	0	 0.1337	0	 87.3	0	  0.0156	0	236.2	0	108.3	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 501.76	0	  0.0833	0	  0.0466	0	 -0.0174	0	 0.0955	0	 60.8	0	 -0.0085	0	234.8	0	104.6	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 525.76	0	  0.0618	0	  0.0530	0	 -0.0212	0	 0.0814	0	 49.4	0	 -0.0183	0	235.3	0	105.2	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 549.76	0	  0.0517	0	  0.0384	0	 -0.0114	0	 0.0644	0	 53.4	0	  0.0200	0	234.8	0	102.2	0	 93.1	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 573.76	0	  0.0313	0	  0.0593	0	 -0.0057	0	 0.0670	0	 27.8	0	 -0.0223	0	235.9	0	 98.2	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 597.76	0	  0.0633	0	  0.0425	0	 -0.0055	0	 0.0762	0	 56.1	0	 -0.0215	0	237.0	0	 97.7	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 621.76	0	  0.0523	0	  0.0367	0	  0.0023	0	 0.0639	0	 55.0	0	  0.0022	0	233.4	0	 91.4	0	 93.1	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 645.76	0	  0.0430	0	 -0.0302	0	 -0.0033	0	 0.0525	0	125.0	0	 -0.0061	0	234.1	0	 83.2	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 669.76	0	  0.0590	0	 -0.0412	0	  0.0036	0	 0.0720	0	125.0	0	 -0.0017	0	234.0	0	 77.0	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 693.76	0	  0.0699	0	 -0.0469	0	  0.0045	0	 0.0841	0	123.9	0	  0.0140	0	235.6	0	 73.0	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 717.76	0	  0.0186	0	 -0.0471	0	  0.0003	0	 0.0507	0	158.5	0	  0.0003	0	235.1	0	 69.4	0	 89.7	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 741.76	0	  0.0590	0	 -0.0191	0	  0.0049	0	 0.0620	0	107.9	0	  0.0023	0	234.1	0	 64.7	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 765.76	0	 -0.0207	0	  0.0018	0	 -0.0123	0	 0.0208	0	275.1	0	  0.0279	0	234.6	0	 61.5	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 789.76	0	 -0.0508	0	  0.0600	0	 -0.0054	0	 0.0786	0	319.7	0	 -0.0114	0	235.3	0	 58.4	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 813.76	0	 -0.0456	0	  0.0536	0	 -0.0089	0	 0.0704	0	319.6	0	 -0.0073	0	233.5	0	 55.2	0	100.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 837.76	0	 -0.0170	0	  0.0247	0	 -0.0014	0	 0.0300	0	325.5	0	 -0.0233	0	232.4	0	 49.5	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 861.76	0	  0.0651	0	 -0.0100	0	 -0.0032	0	 0.0658	0	 98.7	0	  0.0098	0	232.4	0	 45.3	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 885.76	0	 -0.0029	0	 -0.0124	0	 -0.0061	0	 0.0127	0	193.0	0	 -0.0111	0	231.2	0	 40.4	0	 93.1	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 909.76	0	 -0.0093	0	  0.0049	0	  0.0003	0	 0.0105	0	297.8	0	  0.0320	0	230.3	0	 36.2	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 933.76	0	  0.0063	0	 -0.0478	0	 -0.0115	0	 0.0482	0	172.5	0	  0.0128	0	229.3	0	 33.9	0	 96.6	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 957.76	0	  0.0314	0	 -0.0128	0	  0.0108	0	 0.0339	0	112.2	0	 -0.0144	0	226.3	0	 31.5	0	 86.2	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	 981.76	0	  0.0378	0	 -0.0092	0	  0.0020	0	 0.0389	0	103.7	0	 -0.0077	0	224.0	0	 29.0	0	 69.0	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1005.76	0	  0.0562	4	  0.0189	4	  0.0064	4	 0.0593	4	 71.4	4	  0.0363	4	222.0	4	 27.0	4	 24.1	4	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1101.76	0	 -0.0105	4	 -0.0442	4	 -0.0407	4	 0.0454	4	193.4	4	 -0.0597	4	223.8	4	 26.3	4	 10.3	4	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180125	B	06/18/2014	01:25	139.7962	 34.6085	2016.6	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2064	0	 0.03	0	  0.31	0	 0.10	0	 0.38	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	  45.76	0	  0.6817	0	  0.1285	0	 -0.0907	0	 0.6937	0	 79.3	0	  0.0057	0	238.8	0	170.6	0	 90.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	  69.76	0	  0.5624	0	  0.0941	0	 -0.0765	0	 0.5702	0	 80.5	0	  0.0179	0	232.7	0	157.5	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	  93.76	0	  0.5477	0	  0.1258	0	 -0.0714	0	 0.5620	0	 77.1	0	  0.0161	0	232.3	0	147.6	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 117.76	0	  0.4128	0	  0.1722	0	 -0.0673	0	 0.4473	0	 67.4	0	 -0.0258	0	237.6	0	143.8	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 141.76	0	  0.3184	0	  0.1636	0	 -0.0507	0	 0.3580	0	 62.8	0	 -0.0334	0	236.5	0	139.3	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 165.76	0	  0.2243	0	  0.0508	0	 -0.0349	0	 0.2299	0	 77.2	0	 -0.0010	0	229.6	0	127.8	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 189.76	0	  0.1927	0	  0.0602	0	 -0.0296	0	 0.2018	0	 72.7	0	  0.0040	0	235.3	0	117.0	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 213.76	0	  0.0714	0	 -0.0035	0	 -0.0319	0	 0.0715	0	 92.8	0	  0.0181	0	233.7	0	111.0	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 237.76	0	 -0.0528	0	 -0.0163	0	 -0.0299	0	 0.0553	0	252.8	0	 -0.0140	0	233.1	0	113.4	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 261.76	0	 -0.0058	0	 -0.0379	0	 -0.0351	0	 0.0383	0	188.7	0	  0.0052	0	236.3	0	119.7	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 285.76	0	  0.1437	0	 -0.0265	0	 -0.0190	0	 0.1461	0	100.4	0	  0.0190	0	235.7	0	124.9	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 309.76	0	  0.2075	0	 -0.0526	0	 -0.0331	0	 0.2141	0	104.2	0	  0.0257	0	235.1	0	127.3	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 333.76	0	  0.2715	0	 -0.0561	0	 -0.0247	0	 0.2772	0	101.7	0	 -0.0134	0	235.8	0	124.2	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 357.76	0	  0.2841	0	 -0.0790	0	 -0.0119	0	 0.2948	0	105.5	0	  0.0169	0	235.1	0	121.1	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 381.76	0	  0.2024	0	 -0.0645	0	 -0.0187	0	 0.2124	0	107.7	0	 -0.0035	0	234.4	0	117.9	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 405.76	0	  0.2025	0	 -0.0145	0	 -0.0287	0	 0.2030	0	 94.1	0	  0.0019	0	235.5	0	116.2	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 429.76	0	  0.2268	0	 -0.0307	0	 -0.0137	0	 0.2289	0	 97.7	0	 -0.0038	0	235.8	0	113.3	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 453.76	0	  0.1745	0	  0.0223	0	 -0.0136	0	 0.1759	0	 82.7	0	 -0.0253	0	235.6	0	111.0	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 477.76	0	  0.1348	0	  0.0087	0	 -0.0162	0	 0.1351	0	 86.3	0	 -0.0317	0	235.1	0	107.7	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 501.76	0	  0.0692	0	 -0.0075	0	 -0.0342	0	 0.0696	0	 96.2	0	 -0.0130	0	235.3	0	101.0	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 525.76	0	  0.0656	0	  0.0143	0	 -0.0098	0	 0.0672	0	 77.7	0	  0.0582	0	234.8	0	 99.2	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 549.76	0	  0.0500	0	 -0.0025	0	 -0.0221	0	 0.0501	0	 92.9	0	 -0.0000	0	235.1	0	 99.1	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 573.76	0	  0.0937	0	  0.0202	0	 -0.0147	0	 0.0959	0	 77.8	0	 -0.0116	0	234.9	0	 94.2	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 597.76	0	  0.0532	0	 -0.0169	0	 -0.0196	0	 0.0558	0	107.6	0	 -0.0062	0	235.5	0	 91.4	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 621.76	0	  0.0706	0	 -0.0445	0	 -0.0130	0	 0.0834	0	122.2	0	 -0.0220	0	232.9	0	 86.7	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 645.76	0	  0.0679	0	 -0.0304	0	 -0.0157	0	 0.0744	0	114.1	0	 -0.0157	0	236.1	0	 81.7	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 669.76	0	  0.0910	0	 -0.0428	0	 -0.0236	0	 0.1005	0	115.2	0	  0.0082	0	234.1	0	 77.6	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 693.76	0	  0.1093	0	 -0.0287	0	 -0.0201	0	 0.1130	0	104.7	0	  0.0036	0	235.9	0	 73.7	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 717.76	0	  0.1139	0	 -0.0313	0	 -0.0215	0	 0.1181	0	105.4	0	  0.0205	0	234.7	0	 69.5	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 741.76	0	  0.0668	0	  0.0201	0	 -0.0184	0	 0.0698	0	 73.3	0	 -0.0033	0	234.9	0	 65.7	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 765.76	0	  0.0236	0	  0.0353	0	 -0.0096	0	 0.0424	0	 33.7	0	 -0.0137	0	234.0	0	 61.2	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 789.76	0	 -0.0216	0	  0.0497	0	 -0.0288	0	 0.0542	0	336.5	0	  0.0177	0	234.0	0	 56.0	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 813.76	0	  0.0066	0	  0.0286	0	 -0.0153	0	 0.0293	0	 12.9	0	  0.0511	0	235.2	0	 52.6	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 837.76	0	  0.0612	0	  0.0156	0	 -0.0174	0	 0.0631	0	 75.7	0	  0.0191	0	233.6	0	 49.0	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 861.76	0	  0.0986	0	  0.0352	0	 -0.0032	0	 0.1047	0	 70.3	0	 -0.0233	0	232.9	0	 44.6	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 885.76	0	  0.0501	0	  0.0103	0	 -0.0041	0	 0.0512	0	 78.4	0	  0.0418	0	229.2	0	 38.6	0	 96.7	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 909.76	0	  0.0060	0	 -0.0541	0	  0.0023	0	 0.0544	0	173.7	0	  0.0028	0	229.8	0	 36.1	0	 93.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 933.76	0	  0.0384	0	 -0.0374	0	 -0.0105	0	 0.0536	0	134.3	0	  0.0305	0	231.2	0	 33.0	0	100.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 957.76	0	  0.0630	0	 -0.0039	0	 -0.0122	0	 0.0631	0	 93.6	0	 -0.0246	0	226.8	0	 31.5	0	 90.0	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	 981.76	0	  0.0620	0	 -0.0524	0	  0.0020	0	 0.0812	0	130.2	0	  0.0146	0	222.9	0	 27.5	0	 53.3	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1005.76	0	  0.0788	4	  0.0683	4	 -0.1055	4	 0.1043	4	 49.1	4	 -0.0225	4	221.9	4	 27.5	4	 20.0	4	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180130	B	06/18/2014	01:30	139.7917	 34.6251	2029.7	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3481	0	 0.02	0	  0.29	0	 0.06	0	 0.26	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	  45.74	0	  0.5599	0	  0.0847	0	 -0.1079	0	 0.5663	0	 81.4	0	  0.0107	0	235.4	0	164.5	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	  69.74	0	  0.4889	0	  0.0598	0	 -0.0740	0	 0.4925	0	 83.0	0	 -0.0047	0	236.1	0	156.4	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	  93.74	0	  0.4830	0	  0.0279	0	 -0.0584	0	 0.4838	0	 86.7	0	  0.0573	0	231.9	0	149.2	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 117.74	0	  0.3662	0	  0.0812	0	 -0.0808	0	 0.3751	0	 77.5	0	  0.0061	0	235.7	0	142.7	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 141.74	0	  0.1820	0	  0.1210	0	 -0.0484	0	 0.2185	0	 56.4	0	 -0.0018	0	235.2	0	137.1	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 165.74	0	  0.1363	0	  0.0155	0	 -0.0404	0	 0.1372	0	 83.5	0	  0.0202	0	233.4	0	124.5	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 189.74	0	  0.1452	0	 -0.0436	0	 -0.0372	0	 0.1516	0	106.7	0	 -0.0137	0	234.5	0	117.9	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 213.74	0	  0.0417	0	  0.0433	0	 -0.0327	0	 0.0601	0	 44.0	0	  0.0033	0	234.9	0	113.8	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 237.74	0	 -0.0427	0	  0.0215	0	 -0.0510	0	 0.0478	0	296.7	0	  0.0316	0	236.3	0	116.8	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 261.74	0	  0.0232	0	  0.0043	0	 -0.0339	0	 0.0236	0	 79.5	0	  0.0060	0	233.4	0	119.4	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 285.74	0	  0.1809	0	 -0.0158	0	 -0.0086	0	 0.1816	0	 95.0	0	 -0.0149	0	236.8	0	122.5	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 309.74	0	  0.1423	0	 -0.0629	0	 -0.0326	0	 0.1556	0	113.8	0	  0.0137	0	234.2	0	120.8	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 333.74	0	  0.1617	0	 -0.0296	0	 -0.0382	0	 0.1644	0	100.4	0	  0.0029	0	233.9	0	115.6	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 357.74	0	  0.1567	0	 -0.0615	0	 -0.0450	0	 0.1683	0	111.4	0	  0.0338	0	236.2	0	118.3	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 381.74	0	  0.1206	0	 -0.0192	0	 -0.0270	0	 0.1222	0	 99.0	0	  0.0373	0	235.2	0	121.1	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 405.74	0	  0.0921	0	 -0.0013	0	 -0.0286	0	 0.0921	0	 90.8	0	  0.0219	0	237.4	0	121.2	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 429.74	0	  0.1062	0	 -0.0034	0	 -0.0132	0	 0.1062	0	 91.8	0	 -0.0003	0	234.6	0	115.4	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 453.74	0	  0.1118	0	 -0.0231	0	 -0.0166	0	 0.1142	0	101.7	0	  0.0069	0	234.4	0	108.9	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 477.74	0	  0.0747	0	  0.0371	0	 -0.0210	0	 0.0834	0	 63.6	0	  0.0161	0	234.4	0	104.3	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 501.74	0	  0.0648	0	  0.0225	0	 -0.0197	0	 0.0686	0	 70.8	0	 -0.0269	0	233.1	0	 97.7	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 525.74	0	 -0.0023	0	 -0.0436	0	 -0.0229	0	 0.0436	0	183.1	0	 -0.0103	0	235.9	0	 95.5	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 549.74	0	  0.0468	0	 -0.0477	0	 -0.0162	0	 0.0668	0	135.5	0	  0.0110	0	234.7	0	 91.2	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 573.74	0	  0.0303	0	 -0.0722	0	 -0.0127	0	 0.0783	0	157.2	0	  0.0146	0	233.1	0	 80.4	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 597.74	0	  0.0822	0	 -0.0601	0	 -0.0343	0	 0.1018	0	126.1	0	  0.0087	0	233.8	0	 74.6	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 621.74	0	  0.0781	0	 -0.0158	0	 -0.0373	0	 0.0797	0	101.4	0	 -0.0203	0	233.9	0	 73.1	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 645.74	0	  0.0552	0	 -0.0282	0	 -0.0369	0	 0.0620	0	117.1	0	 -0.0181	0	234.9	0	 74.0	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 669.74	0	  0.0628	0	 -0.0000	0	 -0.0226	0	 0.0628	0	 90.0	0	 -0.0103	0	234.3	0	 73.4	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 693.74	0	  0.0617	0	 -0.0011	0	 -0.0323	0	 0.0617	0	 91.1	0	 -0.0157	0	236.2	0	 73.0	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 717.74	0	  0.0612	0	  0.0010	0	 -0.0299	0	 0.0612	0	 89.0	0	  0.0027	0	233.8	0	 68.5	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 741.74	0	  0.0107	0	  0.0192	0	 -0.0327	0	 0.0220	0	 29.2	0	  0.0121	0	234.6	0	 65.6	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 765.74	0	  0.0188	0	  0.0771	0	 -0.0445	0	 0.0793	0	 13.7	0	  0.0208	0	233.8	0	 60.8	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 789.74	0	 -0.0011	0	  0.0736	0	 -0.0356	0	 0.0736	0	359.2	0	 -0.0163	0	234.4	0	 56.1	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 813.74	0	  0.0342	0	  0.0473	0	 -0.0217	0	 0.0584	0	 35.8	0	 -0.0004	0	232.3	0	 51.3	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 837.74	0	  0.0340	0	  0.0356	0	 -0.0150	0	 0.0493	0	 43.7	0	  0.0005	0	232.4	0	 46.1	0	 96.6	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 861.74	0	  0.0518	0	  0.0283	0	 -0.0267	0	 0.0590	0	 61.4	0	 -0.0117	0	231.4	0	 40.3	0	 93.1	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 885.74	0	  0.0721	0	  0.0232	0	 -0.0383	0	 0.0758	0	 72.1	0	 -0.0183	0	230.6	0	 36.3	0	100.0	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 909.74	0	  0.0251	0	 -0.0111	0	 -0.0441	0	 0.0274	0	113.8	0	  0.0454	0	229.8	0	 33.3	0	 89.7	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 933.74	0	  0.0318	0	 -0.0278	0	 -0.0330	0	 0.0422	0	131.2	0	  0.0400	0	227.1	0	 31.0	0	 82.8	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 957.74	0	  0.0508	0	  0.0477	0	 -0.0342	0	 0.0697	0	 46.8	0	  0.0448	0	227.3	0	 29.9	0	 86.2	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	 981.74	0	  0.0505	4	  0.0289	4	 -0.0466	4	 0.0581	4	 60.2	4	 -0.0140	4	224.4	4	 27.3	4	 44.8	4	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1005.74	0	  0.0267	4	 -0.1022	4	 -0.0316	4	 0.1057	4	165.3	4	  0.0061	4	225.6	4	 27.3	4	 41.4	4	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1029.74	0	 -0.0738	4	  0.1933	4	  0.0157	4	 0.2069	4	339.1	4	 -0.0737	4	223.6	4	 26.9	4	 10.3	4	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1053.74	0	 -0.0125	4	 -0.0237	4	 -0.0940	4	 0.0268	4	207.8	4	 -0.1547	4	224.1	4	 25.5	4	 10.3	4	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180135	B	06/18/2014	01:35	139.7871	 34.6418	2084.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4122	0	 0.03	0	  0.25	0	 0.08	0	 0.19	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	  45.74	0	  0.6244	0	  0.1136	0	 -0.1463	0	 0.6346	0	 79.7	0	  0.0038	0	234.2	0	164.1	0	 90.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	  69.74	0	  0.5674	0	  0.0837	0	 -0.1511	0	 0.5736	0	 81.6	0	  0.0004	0	236.4	0	157.1	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	  93.74	0	  0.4658	0	  0.0615	0	 -0.1340	0	 0.4698	0	 82.5	0	  0.0495	0	228.1	0	147.7	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 117.74	0	  0.3302	0	  0.1070	0	 -0.1310	0	 0.3471	0	 72.0	0	 -0.0149	0	235.8	0	140.9	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 141.74	0	  0.2535	0	  0.1280	0	 -0.1241	0	 0.2840	0	 63.2	0	 -0.0068	0	233.5	0	136.9	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 165.74	0	  0.1768	0	 -0.0568	0	 -0.1038	0	 0.1857	0	107.8	0	 -0.0103	0	233.2	0	122.6	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 189.74	0	  0.1438	0	  0.0042	0	 -0.0893	0	 0.1438	0	 88.3	0	  0.0334	0	233.1	0	115.8	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 213.74	0	  0.0368	0	  0.1013	0	 -0.1030	0	 0.1078	0	 20.0	0	  0.0067	0	234.4	0	113.7	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 237.74	0	 -0.0408	0	  0.0548	0	 -0.1109	0	 0.0683	0	323.3	0	  0.0246	0	233.7	0	114.5	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 261.74	0	  0.0699	0	 -0.0266	0	 -0.0889	0	 0.0748	0	110.8	0	  0.0194	0	234.5	0	117.9	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 285.74	0	  0.1065	0	 -0.0945	0	 -0.0779	0	 0.1424	0	131.6	0	 -0.0124	0	235.7	0	118.5	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 309.74	0	  0.0262	0	 -0.0445	0	 -0.0871	0	 0.0516	0	149.6	0	  0.0065	0	231.9	0	117.7	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 333.74	0	  0.0479	0	 -0.0756	0	 -0.0869	0	 0.0895	0	147.6	0	 -0.0099	0	236.7	0	120.9	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 357.74	0	  0.1340	0	  0.0081	0	 -0.0919	0	 0.1343	0	 86.6	0	 -0.0255	0	235.6	0	122.8	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 381.74	0	  0.1340	0	 -0.0227	0	 -0.0974	0	 0.1359	0	 99.6	0	  0.0085	0	235.0	0	122.4	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 405.74	0	  0.1075	0	 -0.0499	0	 -0.0740	0	 0.1185	0	114.9	0	 -0.0354	0	232.7	0	118.7	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 429.74	0	  0.0912	0	 -0.0230	0	 -0.0803	0	 0.0941	0	104.2	0	 -0.0233	0	235.9	0	113.4	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 453.74	0	  0.1409	0	  0.0061	0	 -0.1007	0	 0.1410	0	 87.5	0	 -0.0091	0	234.4	0	107.4	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 477.74	0	  0.1284	0	  0.0379	0	 -0.0997	0	 0.1339	0	 73.5	0	  0.0036	0	235.4	0	 99.9	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 501.74	0	  0.0749	0	 -0.0341	0	 -0.0861	0	 0.0823	0	114.5	0	 -0.0419	0	234.0	0	 96.6	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 525.74	0	  0.0992	0	 -0.1229	0	 -0.0941	0	 0.1580	0	141.1	0	  0.0089	0	235.6	0	 90.9	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 549.74	0	  0.0926	0	 -0.0455	0	 -0.0938	0	 0.1032	0	116.2	0	  0.0100	0	234.7	0	 83.8	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 573.74	0	  0.1281	0	 -0.0707	0	 -0.0940	0	 0.1463	0	118.9	0	  0.0249	0	234.4	0	 75.2	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 597.74	0	  0.1038	0	 -0.0389	0	 -0.0872	0	 0.1109	0	110.5	0	  0.0385	0	234.1	0	 72.7	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 621.74	0	  0.1099	0	 -0.0228	0	 -0.1037	0	 0.1122	0	101.7	0	 -0.0162	0	234.4	0	 71.8	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 645.74	0	  0.1333	0	 -0.0143	0	 -0.0898	0	 0.1341	0	 96.1	0	 -0.0243	0	235.6	0	 72.9	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 669.74	0	  0.0934	0	 -0.0440	0	 -0.0968	0	 0.1032	0	115.2	0	 -0.0533	0	234.8	0	 71.4	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 693.74	0	  0.0601	0	 -0.0117	0	 -0.1036	0	 0.0612	0	101.0	0	  0.0116	0	236.4	0	 71.5	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 717.74	0	  0.0733	0	 -0.0143	0	 -0.0880	0	 0.0747	0	101.0	0	  0.0285	0	233.6	0	 68.3	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 741.74	0	  0.0948	0	  0.0200	0	 -0.0850	0	 0.0969	0	 78.1	0	 -0.0356	0	233.7	0	 63.8	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 765.74	0	  0.0861	0	  0.0778	0	 -0.0928	0	 0.1161	0	 47.9	0	  0.0058	0	234.8	0	 60.7	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 789.74	0	  0.0719	0	  0.0511	0	 -0.0782	0	 0.0882	0	 54.6	0	 -0.0182	0	233.9	0	 56.2	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 813.74	0	  0.1285	0	  0.0244	0	 -0.0767	0	 0.1308	0	 79.3	0	  0.0218	0	231.6	0	 50.1	0	100.0	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 837.74	0	  0.0887	0	  0.0027	0	 -0.0861	0	 0.0887	0	 88.3	0	  0.0092	0	232.6	0	 44.4	0	 93.3	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 861.74	0	  0.0869	0	 -0.0166	0	 -0.0814	0	 0.0885	0	100.8	0	  0.0149	0	230.9	0	 39.5	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 885.74	0	  0.1162	0	 -0.0547	0	 -0.0701	0	 0.1284	0	115.2	0	 -0.0049	0	229.0	0	 35.0	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 909.74	0	  0.1189	0	 -0.0809	0	 -0.0644	0	 0.1438	0	124.3	0	  0.0041	0	227.9	0	 29.8	0	 96.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 933.74	0	  0.1156	0	 -0.0219	0	 -0.0818	0	 0.1177	0	100.7	0	  0.0121	0	225.0	0	 28.8	0	 66.7	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 957.74	0	  0.0304	4	  0.0015	4	 -0.1068	4	 0.0304	4	 87.2	4	 -0.0287	4	222.7	4	 27.1	4	 36.7	4	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	 981.74	0	  0.1149	4	 -0.0326	4	 -0.1039	4	 0.1194	4	105.9	4	 -0.0376	4	225.8	4	 27.7	4	 46.7	4	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1005.74	0	  0.1140	4	  0.0484	4	 -0.0896	4	 0.1238	4	 67.0	4	 -0.0008	4	223.3	4	 27.8	4	 33.3	4	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1029.74	0	  0.0685	4	  0.0227	4	 -0.0522	4	 0.0721	4	 71.7	4	 -0.0092	4	227.4	4	 28.4	4	 20.0	4	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180140	B	06/18/2014	01:40	139.7818	 34.6587	2263.4	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.28	0	 0.08	0	 0.55	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	  45.74	0	  0.7006	0	  0.2441	0	 -0.0545	0	 0.7419	0	 70.8	0	 -0.0059	0	233.5	0	166.4	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	  69.74	0	  0.5245	0	  0.1170	0	 -0.0319	0	 0.5374	0	 77.4	0	  0.0029	0	236.1	0	159.6	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	  93.74	0	  0.4533	0	  0.0434	0	 -0.0352	0	 0.4554	0	 84.5	0	 -0.0248	0	231.9	0	150.2	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 117.74	0	  0.3174	0	  0.0745	0	 -0.0203	0	 0.3260	0	 76.8	0	  0.0066	0	235.3	0	141.6	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 141.74	0	  0.2777	0	  0.1807	0	 -0.0025	0	 0.3313	0	 56.9	0	 -0.0293	0	236.8	0	139.2	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 165.74	0	  0.1416	0	  0.0330	0	  0.0041	0	 0.1454	0	 76.9	0	  0.0059	0	230.9	0	123.6	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 189.74	0	  0.0222	0	  0.0318	0	  0.0236	0	 0.0388	0	 34.9	0	 -0.0187	0	234.0	0	116.9	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 213.74	0	 -0.0970	0	  0.0824	0	  0.0235	0	 0.1272	0	310.3	0	 -0.0395	0	236.3	0	119.6	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 237.74	0	 -0.0047	0	  0.0613	0	  0.0269	0	 0.0615	0	355.6	0	 -0.0110	0	234.3	0	112.5	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 261.74	0	  0.0226	0	  0.0781	0	  0.0324	0	 0.0813	0	 16.2	0	  0.0203	0	232.6	0	111.8	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 285.74	0	  0.0217	0	  0.0396	0	  0.0169	0	 0.0451	0	 28.7	0	 -0.0055	0	234.9	0	120.2	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 309.74	0	  0.0127	0	 -0.0479	0	  0.0278	0	 0.0495	0	165.2	0	  0.0105	0	236.3	0	127.7	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 333.74	0	  0.0339	0	 -0.0634	0	  0.0256	0	 0.0719	0	151.9	0	  0.0260	0	234.2	0	129.0	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 357.74	0	  0.0591	0	 -0.0090	0	  0.0355	0	 0.0598	0	 98.6	0	 -0.0152	0	235.9	0	125.6	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 381.74	0	  0.0444	0	 -0.0274	0	  0.0293	0	 0.0521	0	121.7	0	 -0.0406	0	235.0	0	123.2	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 405.74	0	  0.0185	0	 -0.0114	0	  0.0448	0	 0.0218	0	121.6	0	 -0.0032	0	234.7	0	118.8	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 429.74	0	  0.0370	0	  0.0035	0	  0.0305	0	 0.0372	0	 84.5	0	 -0.0048	0	235.7	0	113.4	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 453.74	0	  0.0936	0	  0.0078	0	  0.0327	0	 0.0939	0	 85.2	0	  0.0145	0	235.1	0	105.8	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 477.74	0	  0.1224	0	 -0.0046	0	  0.0354	0	 0.1225	0	 92.2	0	 -0.0423	0	235.0	0	100.9	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 501.74	0	  0.0780	0	 -0.0534	0	  0.0292	0	 0.0946	0	124.4	0	  0.0179	0	234.7	0	 95.3	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 525.74	0	  0.0799	0	 -0.0249	0	  0.0445	0	 0.0836	0	107.3	0	 -0.0037	0	233.3	0	 88.6	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 549.74	0	  0.0872	0	  0.0019	0	  0.0376	0	 0.0872	0	 88.8	0	 -0.0351	0	234.8	0	 78.4	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 573.74	0	  0.1246	0	 -0.0407	0	  0.0277	0	 0.1311	0	108.1	0	 -0.0107	0	235.6	0	 75.9	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 597.74	0	  0.1142	0	 -0.0286	0	  0.0166	0	 0.1177	0	104.0	0	  0.0422	0	235.3	0	 75.2	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 621.74	0	  0.1236	0	 -0.0121	0	  0.0261	0	 0.1242	0	 95.6	0	  0.0155	0	234.4	0	 73.9	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 645.74	0	  0.1070	0	  0.0364	0	  0.0075	0	 0.1130	0	 71.2	0	 -0.0211	0	236.1	0	 75.7	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 669.74	0	  0.0628	0	 -0.0200	0	  0.0409	0	 0.0659	0	107.7	0	 -0.0208	0	235.6	0	 76.1	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 693.74	0	  0.0874	0	 -0.0157	0	  0.0288	0	 0.0888	0	100.2	0	  0.0117	0	235.0	0	 72.0	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 717.74	0	  0.1162	0	  0.0017	0	  0.0284	0	 0.1162	0	 89.2	0	  0.0410	0	234.3	0	 66.3	0	100.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 741.74	0	  0.1018	0	  0.0256	0	  0.0290	0	 0.1050	0	 75.9	0	 -0.0275	0	233.8	0	 61.6	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 765.74	0	  0.0914	0	 -0.0004	0	  0.0226	0	 0.0914	0	 90.2	0	 -0.0066	0	234.3	0	 58.4	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 789.74	0	  0.0329	0	  0.0446	0	  0.0258	0	 0.0554	0	 36.5	0	 -0.0153	0	232.6	0	 53.2	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 813.74	0	  0.0925	0	  0.0429	0	  0.0383	0	 0.1020	0	 65.1	0	 -0.0095	0	234.3	0	 49.7	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 837.74	0	  0.0751	0	  0.0304	0	  0.0155	0	 0.0810	0	 67.9	0	 -0.0157	0	231.0	0	 43.3	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 861.74	0	  0.1063	0	 -0.0282	0	  0.0264	0	 0.1100	0	104.9	0	 -0.0231	0	232.2	0	 38.1	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 885.74	0	  0.0811	0	 -0.0383	0	  0.0107	0	 0.0897	0	115.3	0	 -0.0291	0	228.6	0	 33.5	0	 96.6	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 909.74	0	  0.0775	0	 -0.0628	0	  0.0157	0	 0.0997	0	129.0	0	  0.0460	0	228.0	0	 31.0	0	 93.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 933.74	0	  0.0926	0	 -0.0129	0	 -0.0035	0	 0.0935	0	 97.9	0	  0.0357	0	224.5	0	 27.9	0	 69.0	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 957.74	0	  0.0634	4	  0.0486	4	  0.0349	4	 0.0799	4	 52.6	4	  0.0139	4	221.6	4	 27.2	4	 48.3	4	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	 981.74	0	 -0.0107	0	  0.0371	0	  0.0123	0	 0.0386	0	343.8	0	  0.0664	0	227.2	0	 29.6	0	 55.2	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1005.74	0	  0.0161	0	 -0.0042	0	  0.0004	0	 0.0167	0	104.8	0	  0.0026	0	223.6	0	 29.4	0	 62.1	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1029.74	0	  0.0494	4	  0.0363	4	  0.0112	4	 0.0613	4	 53.7	4	  0.0058	4	220.4	4	 27.5	4	 44.8	4	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1053.74	0	  0.1750	4	  0.0734	4	  0.0148	4	 0.1897	4	 67.2	4	 -0.0545	4	214.4	4	 28.1	4	 17.2	4	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1077.74	0	  0.2712	4	  0.0518	4	  0.0506	4	 0.2761	4	 79.2	4	  0.0202	4	223.8	4	 27.4	4	 17.2	4	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180145	B	06/18/2014	01:45	139.7760	 34.6759	2362.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6035	0	 0.02	0	  0.29	0	 0.10	0	 0.14	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	  45.74	0	  0.4843	0	  0.1810	0	 -0.1195	0	 0.5170	0	 69.5	0	 -0.0356	0	231.6	0	164.3	0	 90.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	  69.74	0	  0.4043	0	  0.0345	0	 -0.0991	0	 0.4058	0	 85.1	0	 -0.0088	0	235.0	0	156.5	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	  93.74	0	  0.3891	0	  0.0406	0	 -0.1132	0	 0.3912	0	 84.0	0	  0.0210	0	230.9	0	155.3	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 117.74	0	  0.3319	0	  0.1110	0	 -0.0935	0	 0.3500	0	 71.5	0	 -0.0123	0	233.3	0	146.8	0	100.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 141.74	0	  0.1756	0	  0.1276	0	 -0.0794	0	 0.2170	0	 54.0	0	  0.0294	0	235.5	0	143.4	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 165.74	0	  0.0700	0	  0.0006	0	 -0.0624	0	 0.0700	0	 89.5	0	 -0.0255	0	232.6	0	124.8	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 189.74	0	  0.0242	0	  0.0125	0	 -0.0629	0	 0.0272	0	 62.6	0	  0.0207	0	235.0	0	118.6	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 213.74	0	 -0.0808	0	  0.0669	0	 -0.0548	0	 0.1050	0	309.6	0	 -0.0008	0	234.1	0	115.1	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 237.74	0	 -0.0810	0	  0.0526	0	 -0.0577	0	 0.0966	0	303.0	0	 -0.0121	0	235.0	0	114.5	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 261.74	0	 -0.0222	0	  0.0285	0	 -0.0518	0	 0.0362	0	322.1	0	 -0.0302	0	234.0	0	114.4	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 285.74	0	 -0.0358	0	  0.0427	0	 -0.0704	0	 0.0557	0	320.0	0	 -0.0096	0	234.3	0	121.8	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 309.74	0	 -0.0262	0	 -0.0075	0	 -0.0713	0	 0.0272	0	253.9	0	 -0.0122	0	236.5	0	132.5	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 333.74	0	 -0.0803	0	 -0.0268	0	 -0.0652	0	 0.0846	0	251.5	0	 -0.0305	0	234.6	0	130.0	0	100.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 357.74	0	 -0.0269	0	 -0.0091	0	 -0.0409	0	 0.0284	0	251.3	0	  0.0316	0	236.2	0	126.2	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 381.74	0	 -0.0835	0	  0.0152	0	 -0.0620	0	 0.0849	0	280.3	0	  0.0308	0	235.2	0	124.0	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 405.74	0	 -0.0733	0	  0.0186	0	 -0.0590	0	 0.0757	0	284.2	0	 -0.0411	0	234.0	0	119.3	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 429.74	0	  0.0095	0	 -0.0150	0	 -0.0560	0	 0.0177	0	147.5	0	 -0.0420	0	235.1	0	113.6	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 453.74	0	  0.0065	0	  0.0117	0	 -0.0660	0	 0.0134	0	 28.9	0	 -0.0332	0	234.5	0	106.1	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 477.74	0	  0.0110	0	 -0.0118	0	 -0.0574	0	 0.0161	0	137.1	0	 -0.0136	0	235.0	0	101.7	0	 90.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 501.74	0	  0.0216	0	 -0.0458	0	 -0.0619	0	 0.0506	0	154.8	0	 -0.0104	0	234.3	0	 96.3	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 525.74	0	  0.0421	0	 -0.0281	0	 -0.0687	0	 0.0506	0	123.7	0	 -0.0186	0	232.6	0	 88.3	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 549.74	0	  0.0542	0	 -0.0073	0	 -0.0733	0	 0.0547	0	 97.7	0	  0.0153	0	233.0	0	 80.9	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 573.74	0	  0.0688	0	 -0.0171	0	 -0.0805	0	 0.0709	0	103.9	0	  0.0088	0	235.1	0	 75.9	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 597.74	0	  0.0752	0	 -0.0107	0	 -0.0505	0	 0.0759	0	 98.1	0	 -0.0161	0	236.3	0	 75.6	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 621.74	0	  0.1146	0	 -0.0309	0	 -0.0795	0	 0.1187	0	105.1	0	  0.0025	0	234.6	0	 74.8	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 645.74	0	  0.0944	0	 -0.0376	0	 -0.0588	0	 0.1016	0	111.7	0	  0.0020	0	235.0	0	 75.5	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 669.74	0	  0.0702	0	 -0.0666	0	 -0.0518	0	 0.0968	0	133.5	0	  0.0169	0	236.2	0	 77.6	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 693.74	0	  0.0932	0	 -0.0730	0	 -0.0522	0	 0.1184	0	128.0	0	 -0.0223	0	234.0	0	 71.7	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 717.74	0	  0.0995	0	 -0.0198	0	 -0.0580	0	 0.1014	0	101.3	0	 -0.0175	0	234.4	0	 66.6	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 741.74	0	  0.0873	0	 -0.0302	0	 -0.0460	0	 0.0924	0	109.1	0	 -0.0403	0	235.6	0	 61.8	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 765.74	0	  0.0745	0	  0.0201	0	 -0.0553	0	 0.0771	0	 74.9	0	 -0.0415	0	233.0	0	 57.6	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 789.74	0	  0.0553	0	  0.0924	0	 -0.0552	0	 0.1077	0	 30.9	0	 -0.0290	0	233.9	0	 52.8	0	100.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 813.74	0	  0.0759	0	  0.0531	0	 -0.0537	0	 0.0926	0	 55.0	0	  0.0034	0	232.5	0	 49.4	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 837.74	0	  0.0850	0	 -0.0004	0	 -0.0615	0	 0.0850	0	 90.3	0	 -0.0234	0	231.5	0	 45.2	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 861.74	0	  0.0753	0	  0.0017	0	 -0.0520	0	 0.0753	0	 88.7	0	  0.0456	0	230.9	0	 39.8	0	 96.7	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 885.74	0	  0.1257	0	 -0.0495	0	 -0.0643	0	 0.1351	0	111.5	0	  0.0000	0	230.0	0	 36.7	0	100.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 909.74	0	  0.0909	0	  0.0132	0	 -0.0641	0	 0.0919	0	 81.8	0	 -0.0061	0	229.1	0	 33.5	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 933.74	0	  0.0728	0	 -0.0455	0	 -0.0801	0	 0.0859	0	122.0	0	 -0.0149	0	224.9	0	 30.7	0	 93.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 957.74	0	  0.0454	0	  0.0108	0	 -0.0284	0	 0.0467	0	 76.6	0	 -0.0291	0	225.5	0	 30.3	0	 80.0	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	 981.74	0	  0.0217	0	  0.0046	0	 -0.0416	0	 0.0222	0	 77.9	0	 -0.0237	0	226.5	0	 30.0	0	 83.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1005.74	0	 -0.0065	0	 -0.0391	0	 -0.0490	0	 0.0396	0	189.5	0	 -0.0236	0	227.2	0	 30.8	0	 83.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1029.74	0	  0.0329	0	  0.0231	0	 -0.0476	0	 0.0402	0	 55.0	0	  0.0428	0	222.9	0	 30.4	0	 63.3	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1053.74	0	  0.0379	4	 -0.0428	4	 -0.0443	4	 0.0572	4	138.5	4	  0.0589	4	221.3	4	 27.5	4	 46.7	4	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180150	B	06/18/2014	01:50	139.7700	 34.6930	2351.9	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6019	0	 0.02	0	  0.22	0	 0.07	0	 0.42	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	  45.74	0	  0.4756	0	  0.1417	0	 -0.0537	0	 0.4963	0	 73.4	0	  0.0007	0	233.0	0	158.2	0	 93.1	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	  69.74	0	  0.5215	0	  0.1128	0	 -0.0131	0	 0.5336	0	 77.8	0	  0.0060	0	233.1	0	150.6	0	 93.1	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	  93.74	0	  0.4383	0	  0.0753	0	 -0.0412	0	 0.4447	0	 80.3	0	 -0.0368	0	236.3	0	157.6	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 117.74	0	  0.3652	0	  0.0786	0	 -0.0229	0	 0.3736	0	 77.9	0	 -0.0189	0	231.8	0	150.0	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 141.74	0	  0.2647	0	  0.0651	0	  0.0098	0	 0.2726	0	 76.2	0	 -0.0625	0	234.4	0	139.8	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 165.74	0	  0.0950	0	 -0.0446	0	  0.0161	0	 0.1049	0	115.1	0	 -0.0235	0	232.3	0	126.8	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 189.74	0	  0.0180	0	  0.0249	0	  0.0255	0	 0.0307	0	 35.9	0	  0.0317	0	236.5	0	118.5	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 213.74	0	  0.0029	0	  0.0658	0	  0.0336	0	 0.0659	0	  2.5	0	  0.0322	0	235.8	0	114.4	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 237.74	0	  0.0189	0	 -0.0139	0	  0.0380	0	 0.0234	0	126.4	0	  0.0152	0	233.9	0	114.5	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 261.74	0	 -0.0606	0	 -0.0474	0	  0.0238	0	 0.0770	0	232.0	0	  0.0015	0	236.5	0	121.4	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 285.74	0	 -0.0243	0	  0.0007	0	  0.0227	0	 0.0243	0	271.8	0	  0.0082	0	232.1	0	125.9	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 309.74	0	  0.0484	0	 -0.0187	0	  0.0292	0	 0.0519	0	111.1	0	  0.0377	0	235.7	0	133.1	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 333.74	0	  0.0190	0	 -0.0563	0	  0.0198	0	 0.0594	0	161.4	0	  0.0032	0	234.8	0	133.8	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 357.74	0	 -0.0150	0	  0.0357	0	  0.0321	0	 0.0388	0	337.2	0	  0.0001	0	235.5	0	127.8	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 381.74	0	  0.0310	0	  0.0569	0	  0.0367	0	 0.0648	0	 28.6	0	 -0.0014	0	236.1	0	123.8	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 405.74	0	 -0.0294	0	 -0.0105	0	  0.0477	0	 0.0312	0	250.4	0	  0.0090	0	234.5	0	118.6	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 429.74	0	 -0.0169	0	 -0.0255	0	  0.0375	0	 0.0306	0	213.6	0	 -0.0050	0	233.4	0	111.9	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 453.74	0	  0.0174	0	  0.0364	0	  0.0178	0	 0.0403	0	 25.6	0	  0.0025	0	233.4	0	107.4	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 477.74	0	  0.0472	0	  0.0472	0	  0.0213	0	 0.0668	0	 45.0	0	 -0.0234	0	235.7	0	106.1	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 501.74	0	  0.0842	0	  0.0131	0	  0.0053	0	 0.0853	0	 81.1	0	  0.0301	0	233.9	0	100.9	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 525.74	0	  0.0989	0	 -0.0104	0	  0.0142	0	 0.0994	0	 96.0	0	 -0.0269	0	235.1	0	 93.5	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 549.74	0	  0.0926	0	  0.0077	0	  0.0228	0	 0.0929	0	 85.2	0	  0.0178	0	235.0	0	 83.7	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 573.74	0	  0.0846	0	 -0.0057	0	  0.0197	0	 0.0848	0	 93.8	0	  0.0324	0	235.9	0	 77.3	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 597.74	0	  0.0966	0	  0.0033	0	  0.0368	0	 0.0967	0	 88.0	0	 -0.0003	0	236.9	0	 74.8	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 621.74	0	  0.1537	0	  0.0225	0	  0.0146	0	 0.1553	0	 81.7	0	 -0.0294	0	235.1	0	 73.3	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 645.74	0	  0.1688	0	 -0.0092	0	  0.0171	0	 0.1690	0	 93.1	0	 -0.0279	0	235.9	0	 74.9	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 669.74	0	  0.1125	0	 -0.0132	0	  0.0231	0	 0.1133	0	 96.7	0	 -0.0035	0	235.8	0	 74.0	0	 93.1	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 693.74	0	  0.1509	0	  0.0037	0	  0.0193	0	 0.1509	0	 88.6	0	  0.0169	0	234.3	0	 72.8	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 717.74	0	  0.1345	0	  0.0273	0	  0.0305	0	 0.1373	0	 78.5	0	  0.0092	0	234.3	0	 68.6	0	 93.1	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 741.74	0	  0.1096	0	 -0.0181	0	  0.0297	0	 0.1111	0	 99.4	0	  0.0043	0	234.4	0	 65.3	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 765.74	0	  0.1513	0	 -0.0518	0	  0.0266	0	 0.1600	0	108.9	0	 -0.0076	0	234.5	0	 59.5	0	100.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 789.74	0	  0.1105	0	 -0.0098	0	  0.0247	0	 0.1109	0	 95.1	0	 -0.0561	0	233.3	0	 53.1	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 813.74	0	  0.0981	0	  0.0251	0	  0.0103	0	 0.1013	0	 75.6	0	 -0.0382	0	233.1	0	 48.9	0	 93.1	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 837.74	0	  0.0905	0	  0.0171	0	  0.0147	0	 0.0921	0	 79.3	0	  0.0252	0	233.0	0	 47.4	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 861.74	0	  0.1258	0	  0.0237	0	  0.0131	0	 0.1280	0	 79.3	0	 -0.0017	0	232.6	0	 41.9	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 885.74	0	  0.1308	0	  0.0262	0	  0.0183	0	 0.1334	0	 78.7	0	 -0.0073	0	229.8	0	 37.4	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 909.74	0	  0.1132	0	  0.0031	0	  0.0144	0	 0.1132	0	 88.4	0	 -0.0058	0	229.0	0	 33.6	0	 96.6	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 933.74	0	  0.0968	0	 -0.0126	0	 -0.0002	0	 0.0977	0	 97.4	0	 -0.0074	0	224.8	0	 31.0	0	 89.7	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 957.74	0	  0.0524	0	  0.0298	0	 -0.0101	0	 0.0603	0	 60.3	0	  0.0033	0	227.7	0	 29.4	0	 79.3	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	 981.74	0	  0.0486	0	  0.0144	0	 -0.0085	0	 0.0507	0	 73.5	0	  0.0505	0	225.7	0	 29.5	0	 72.4	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1005.74	0	  0.0704	0	  0.0345	0	 -0.0106	0	 0.0783	0	 63.9	0	  0.0227	0	225.8	0	 29.2	0	 69.0	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1029.74	0	  0.0418	0	  0.0561	0	 -0.0027	0	 0.0699	0	 36.7	0	  0.0043	0	223.8	0	 27.3	0	 51.7	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1053.74	0	  0.0369	4	 -0.0252	4	 -0.0154	4	 0.0447	4	124.4	4	  0.0132	4	224.4	4	 27.5	4	 41.4	4	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1077.74	0	  0.0830	4	  0.0089	4	 -0.0160	4	 0.0835	4	 83.9	4	 -0.0430	4	224.1	4	 26.4	4	 13.8	4	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180155	B	06/18/2014	01:55	139.7638	 34.7100	2202.5	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4946	0	 0.08	0	  0.20	0	 0.11	0	 0.30	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	  45.74	0	  0.3954	0	  0.1556	0	 -0.1226	0	 0.4249	0	 68.5	0	  0.0001	0	234.4	0	157.3	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	  69.74	0	  0.5281	0	  0.0436	0	 -0.1043	0	 0.5299	0	 85.3	0	  0.0080	0	235.5	0	149.2	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	  93.74	0	  0.3765	0	  0.0347	0	 -0.1200	0	 0.3781	0	 84.7	0	  0.0125	0	235.8	0	154.3	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 117.74	0	  0.2706	0	  0.0498	0	 -0.1149	0	 0.2752	0	 79.6	0	 -0.0049	0	232.1	0	153.1	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 141.74	0	  0.2141	0	 -0.0114	0	 -0.0801	0	 0.2144	0	 93.0	0	 -0.0228	0	236.8	0	144.0	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 165.74	0	  0.1020	0	 -0.0685	0	 -0.0704	0	 0.1228	0	123.9	0	  0.0114	0	230.8	0	132.5	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 189.74	0	 -0.0033	0	  0.0065	0	 -0.0824	0	 0.0073	0	333.1	0	  0.0188	0	237.0	0	118.3	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 213.74	0	  0.0074	0	  0.0301	0	 -0.0828	0	 0.0310	0	 13.9	0	 -0.0031	0	235.3	0	112.7	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 237.74	0	 -0.0472	0	  0.0072	0	 -0.0930	0	 0.0477	0	278.7	0	  0.0062	0	235.6	0	115.9	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 261.74	0	 -0.1172	0	 -0.0851	0	 -0.0898	0	 0.1448	0	234.0	0	  0.0451	0	236.5	0	118.7	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 285.74	0	 -0.0154	0	 -0.0283	0	 -0.0896	0	 0.0322	0	208.5	0	  0.0123	0	229.8	0	118.4	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 309.74	0	  0.0189	0	 -0.0331	0	 -0.0666	0	 0.0381	0	150.2	0	 -0.0095	0	237.3	0	127.9	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 333.74	0	 -0.0614	0	 -0.0573	0	 -0.0666	0	 0.0840	0	227.0	0	 -0.0046	0	234.3	0	129.5	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 357.74	0	 -0.1049	0	  0.0691	0	 -0.0698	0	 0.1256	0	303.4	0	  0.0103	0	235.3	0	126.5	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 381.74	0	 -0.0535	0	  0.0095	0	 -0.0660	0	 0.0543	0	280.1	0	  0.0204	0	235.6	0	127.3	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 405.74	0	 -0.0596	0	 -0.0413	0	 -0.0681	0	 0.0725	0	235.3	0	  0.0356	0	236.4	0	122.5	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 429.74	0	 -0.0533	0	 -0.0726	0	 -0.0860	0	 0.0900	0	216.3	0	  0.0149	0	233.3	0	114.4	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 453.74	0	 -0.0557	0	 -0.0527	0	 -0.0708	0	 0.0766	0	226.6	0	  0.0041	0	235.8	0	110.2	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 477.74	0	 -0.0236	0	  0.0175	0	 -0.0523	0	 0.0294	0	306.4	0	 -0.0034	0	236.8	0	110.2	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 501.74	0	  0.0142	0	 -0.0233	0	 -0.0652	0	 0.0273	0	148.7	0	 -0.0150	0	234.2	0	105.1	0	 90.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 525.74	0	  0.0504	0	 -0.0446	0	 -0.0481	0	 0.0673	0	131.5	0	 -0.0057	0	233.9	0	 98.6	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 549.74	0	  0.0286	0	 -0.0850	0	 -0.0437	0	 0.0896	0	161.4	0	 -0.0069	0	233.9	0	 90.9	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 573.74	0	  0.0187	0	 -0.0638	0	 -0.0658	0	 0.0665	0	163.6	0	 -0.0281	0	235.0	0	 79.2	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 597.74	0	  0.0382	0	 -0.0564	0	 -0.0647	0	 0.0681	0	145.9	0	 -0.0330	0	234.4	0	 72.6	0	 90.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 621.74	0	  0.0524	0	 -0.0255	0	 -0.0721	0	 0.0583	0	115.9	0	  0.0127	0	234.9	0	 70.9	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 645.74	0	  0.0893	0	 -0.0337	0	 -0.0613	0	 0.0954	0	110.7	0	  0.0011	0	233.8	0	 67.2	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 669.74	0	  0.0966	0	 -0.0037	0	 -0.0506	0	 0.0966	0	 92.2	0	 -0.0205	0	234.2	0	 68.6	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 693.74	0	  0.1303	0	 -0.0331	0	 -0.0575	0	 0.1344	0	104.3	0	  0.0071	0	235.4	0	 68.5	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 717.74	0	  0.1252	0	 -0.0584	0	 -0.0425	0	 0.1382	0	115.0	0	 -0.0111	0	234.3	0	 66.4	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 741.74	0	  0.1391	0	 -0.0371	0	 -0.0399	0	 0.1440	0	104.9	0	  0.0256	0	235.5	0	 64.1	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 765.74	0	  0.1395	0	 -0.0306	0	 -0.0617	0	 0.1428	0	102.4	0	  0.0014	0	234.4	0	 60.4	0	100.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 789.74	0	  0.1126	0	 -0.0228	0	 -0.0533	0	 0.1149	0	101.4	0	 -0.0179	0	233.3	0	 56.6	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 813.74	0	  0.0792	0	  0.0005	0	 -0.0553	0	 0.0792	0	 89.6	0	 -0.0013	0	234.6	0	 54.5	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 837.74	0	  0.0681	0	 -0.0213	0	 -0.0640	0	 0.0713	0	107.3	0	  0.0071	0	233.2	0	 52.8	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 861.74	0	  0.1061	0	 -0.0511	0	 -0.0402	0	 0.1178	0	115.7	0	  0.0164	0	233.9	0	 48.3	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 885.74	0	  0.1244	0	 -0.0218	0	 -0.0592	0	 0.1263	0	 99.9	0	  0.0309	0	231.3	0	 42.7	0	 96.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 909.74	0	  0.1562	0	 -0.0497	0	 -0.0446	0	 0.1639	0	107.7	0	  0.0004	0	229.2	0	 37.1	0	 93.3	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 933.74	0	  0.1260	0	 -0.0432	0	 -0.0505	0	 0.1332	0	108.9	0	 -0.0139	0	228.1	0	 32.1	0	 90.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 957.74	0	  0.1206	0	 -0.0130	0	 -0.0520	0	 0.1213	0	 96.2	0	  0.0369	0	228.6	0	 29.5	0	 86.7	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	 981.74	0	  0.0667	0	  0.0405	0	 -0.0489	0	 0.0781	0	 58.8	0	  0.0261	0	225.5	0	 28.1	0	 60.0	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1005.74	0	  0.0980	4	  0.0744	4	  0.0071	4	 0.1231	4	 52.8	4	 -0.0138	4	224.3	4	 27.6	4	 36.7	4	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1029.74	0	  0.0311	4	  0.0419	4	 -0.0919	4	 0.0522	4	 36.6	4	 -0.0409	4	221.8	4	 27.7	4	 26.7	4	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1053.74	0	  0.0447	4	 -0.0929	4	 -0.0613	4	 0.1031	4	154.3	4	 -0.0098	4	227.4	4	 27.9	4	 40.0	4	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1077.74	0	  0.0805	4	 -0.0511	4	 -0.0687	4	 0.0953	4	122.4	4	  0.0395	4	222.5	4	 28.4	4	 36.7	4	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180200	B	06/18/2014	02:00	139.7577	 34.7267	1915.0	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4768	0	 0.08	0	  0.22	0	 0.05	0	 0.33	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	  45.74	0	  0.3537	0	  0.1023	0	 -0.0676	0	 0.3682	0	 73.9	0	 -0.0165	0	236.1	0	161.0	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	  69.74	0	  0.3370	0	 -0.0320	0	 -0.0407	0	 0.3385	0	 95.4	0	  0.0098	0	233.7	0	147.1	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	  93.74	0	  0.2305	0	 -0.0807	0	 -0.0588	0	 0.2442	0	109.3	0	 -0.0120	0	236.1	0	151.6	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 117.74	0	  0.2261	0	 -0.0483	0	 -0.0545	0	 0.2312	0	102.0	0	  0.0002	0	234.8	0	153.2	0	100.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 141.74	0	  0.1323	0	 -0.0537	0	 -0.0226	0	 0.1428	0	112.1	0	 -0.0497	0	235.0	0	147.6	0	 90.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 165.74	0	  0.0412	0	 -0.0703	0	 -0.0444	0	 0.0815	0	149.6	0	 -0.0016	0	229.9	0	136.4	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 189.74	0	 -0.0045	0	  0.0276	0	 -0.0231	0	 0.0280	0	350.7	0	 -0.0092	0	233.5	0	121.0	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 213.74	0	 -0.0017	0	  0.0734	0	 -0.0318	0	 0.0734	0	358.7	0	  0.0039	0	233.7	0	112.3	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 237.74	0	 -0.0947	0	  0.0062	0	 -0.0212	0	 0.0949	0	273.7	0	  0.0008	0	234.9	0	112.5	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 261.74	0	 -0.0908	0	 -0.0316	0	 -0.0369	0	 0.0961	0	250.8	0	  0.0150	0	236.3	0	118.6	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 285.74	0	 -0.0948	0	 -0.0153	0	 -0.0098	0	 0.0960	0	260.8	0	 -0.0154	0	234.2	0	118.2	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 309.74	0	 -0.0274	0	 -0.0828	0	 -0.0287	0	 0.0873	0	198.3	0	 -0.0126	0	235.5	0	118.7	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 333.74	0	 -0.1289	0	 -0.0815	0	 -0.0309	0	 0.1525	0	237.7	0	  0.0030	0	235.0	0	121.5	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 357.74	0	 -0.1747	0	  0.0127	0	 -0.0322	0	 0.1752	0	274.2	0	 -0.0140	0	235.8	0	124.5	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 381.74	0	 -0.1207	0	  0.0428	0	 -0.0467	0	 0.1281	0	289.5	0	 -0.0061	0	236.8	0	124.5	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 405.74	0	 -0.0791	0	  0.0240	0	 -0.0350	0	 0.0826	0	286.9	0	 -0.0150	0	236.2	0	123.5	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 429.74	0	 -0.0642	0	  0.0007	0	 -0.0289	0	 0.0642	0	270.6	0	 -0.0320	0	236.4	0	119.5	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 453.74	0	 -0.0215	0	 -0.0466	0	 -0.0240	0	 0.0513	0	204.8	0	 -0.0321	0	235.5	0	113.6	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 477.74	0	 -0.0530	0	 -0.0127	0	 -0.0240	0	 0.0545	0	256.5	0	  0.0238	0	235.6	0	109.3	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 501.74	0	 -0.0472	0	 -0.0393	0	 -0.0155	0	 0.0614	0	230.2	0	 -0.0075	0	235.5	0	106.0	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 525.74	0	 -0.0091	0	 -0.0376	0	 -0.0267	0	 0.0387	0	193.6	0	  0.0074	0	235.2	0	101.4	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 549.74	0	  0.0088	0	 -0.0752	0	 -0.0249	0	 0.0757	0	173.4	0	  0.0134	0	234.0	0	 97.8	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 573.74	0	 -0.0516	0	 -0.0797	0	 -0.0162	0	 0.0950	0	212.9	0	 -0.0028	0	233.1	0	 88.3	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 597.74	0	 -0.0616	0	 -0.0175	0	 -0.0341	0	 0.0641	0	254.2	0	 -0.0136	0	234.1	0	 77.6	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 621.74	0	 -0.0726	0	 -0.0190	0	 -0.0223	0	 0.0751	0	255.4	0	 -0.0241	0	233.3	0	 73.2	0	100.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 645.74	0	 -0.0710	0	 -0.0821	0	 -0.0295	0	 0.1086	0	220.9	0	 -0.0116	0	237.2	0	 72.7	0	100.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 669.74	0	 -0.0390	0	 -0.0678	0	 -0.0125	0	 0.0782	0	209.9	0	 -0.0093	0	235.8	0	 70.7	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 693.74	0	  0.0007	0	 -0.0391	0	 -0.0197	0	 0.0391	0	178.9	0	  0.0450	0	235.1	0	 66.0	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 717.74	0	  0.0056	0	 -0.0336	0	 -0.0227	0	 0.0341	0	170.6	0	  0.0197	0	235.0	0	 64.4	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 741.74	0	  0.0564	0	  0.0003	0	 -0.0234	0	 0.0564	0	 89.7	0	 -0.0174	0	233.5	0	 63.2	0	100.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 765.74	0	  0.0032	0	  0.0202	0	 -0.0292	0	 0.0204	0	  8.9	0	 -0.0317	0	235.0	0	 61.2	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 789.74	0	 -0.0002	0	 -0.0079	0	 -0.0342	0	 0.0079	0	181.2	0	 -0.0231	0	234.5	0	 58.6	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 813.74	0	  0.0271	0	 -0.0137	0	 -0.0299	0	 0.0304	0	116.8	0	  0.0018	0	234.8	0	 56.2	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 837.74	0	  0.0106	0	 -0.0654	0	 -0.0336	0	 0.0662	0	170.8	0	 -0.0046	0	235.4	0	 54.0	0	 96.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 861.74	0	  0.0031	0	 -0.0109	0	 -0.0238	0	 0.0113	0	163.9	0	  0.0063	0	233.5	0	 49.3	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 885.74	0	  0.0210	0	 -0.0049	0	 -0.0496	0	 0.0216	0	103.0	0	  0.0017	0	233.4	0	 44.0	0	 93.3	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 909.74	0	  0.0036	0	 -0.0093	0	 -0.0302	0	 0.0099	0	159.1	0	 -0.0021	0	232.2	0	 39.5	0	 86.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 933.74	0	  0.0725	0	 -0.0209	0	 -0.0328	0	 0.0754	0	106.1	0	 -0.0077	0	230.8	0	 35.2	0	 86.7	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 957.74	0	  0.0355	0	  0.0082	0	 -0.0508	0	 0.0365	0	 77.0	0	 -0.0122	0	223.5	0	 31.2	0	 60.0	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	 981.74	0	  0.0293	4	 -0.0812	4	 -0.0681	4	 0.0863	4	160.2	4	 -0.0177	4	213.5	4	 29.6	4	 40.0	4	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1005.74	0	  0.0240	4	 -0.1579	4	  0.0253	4	 0.1597	4	171.3	4	  0.0197	4	182.2	4	 32.7	4	 10.0	4	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1029.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1053.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1077.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1101.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1125.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1149.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1173.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1197.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180205	B	06/18/2014	02:05	139.7513	 34.7434	1485.6	1221.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2112	0	 0.08	0	  0.12	0	 0.07	0	 0.25	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	  45.74	0	  0.3181	0	 -0.0677	0	 -0.0958	0	 0.3252	0	102.0	0	  0.0166	0	236.9	0	151.7	0	100.0	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	  69.74	0	  0.2715	0	 -0.1147	0	 -0.0761	0	 0.2947	0	112.9	0	 -0.0050	0	235.2	0	149.9	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	  93.74	0	  0.1801	0	 -0.1854	0	 -0.0995	0	 0.2584	0	135.8	0	  0.0044	0	237.5	0	154.2	0	100.0	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 117.74	0	  0.1794	0	 -0.1376	0	 -0.0576	0	 0.2261	0	127.5	0	 -0.0182	0	236.0	0	153.4	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 141.74	0	  0.0915	0	 -0.0693	0	 -0.0397	0	 0.1148	0	127.1	0	  0.0005	0	236.7	0	152.9	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 165.74	0	  0.0158	0	 -0.0526	0	 -0.0515	0	 0.0549	0	163.3	0	  0.0030	0	228.7	0	137.2	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 189.74	0	 -0.0441	0	 -0.0174	0	 -0.0289	0	 0.0474	0	248.5	0	 -0.0265	0	233.6	0	117.0	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 213.74	0	 -0.0318	0	 -0.0163	0	 -0.0286	0	 0.0357	0	242.9	0	  0.0207	0	235.8	0	117.5	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 237.74	0	 -0.0559	0	 -0.0285	0	 -0.0456	0	 0.0627	0	243.0	0	 -0.0029	0	236.1	0	119.9	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 261.74	0	 -0.0692	0	 -0.0002	0	 -0.0348	0	 0.0692	0	269.8	0	 -0.0005	0	235.3	0	120.5	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 285.74	0	 -0.0581	0	 -0.0363	0	 -0.0276	0	 0.0685	0	238.0	0	 -0.0039	0	235.2	0	119.8	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 309.74	0	 -0.0076	0	 -0.0355	0	 -0.0232	0	 0.0363	0	192.1	0	  0.0035	0	234.2	0	120.1	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 333.74	0	 -0.0669	0	 -0.0430	0	 -0.0202	0	 0.0795	0	237.3	0	  0.0392	0	234.9	0	122.6	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 357.74	0	  0.0014	0	 -0.0559	0	 -0.0209	0	 0.0559	0	178.6	0	 -0.0042	0	234.6	0	121.7	0	100.0	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 381.74	0	 -0.0380	0	 -0.0162	0	 -0.0310	0	 0.0413	0	247.0	0	 -0.0028	0	236.5	0	125.0	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 405.74	0	  0.0184	0	 -0.0125	0	 -0.0354	0	 0.0223	0	124.2	0	  0.0107	0	236.4	0	124.1	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 429.74	0	  0.0062	0	 -0.0431	0	 -0.0476	0	 0.0435	0	171.9	0	  0.0325	0	235.8	0	120.6	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 453.74	0	  0.0346	0	 -0.0599	0	 -0.0334	0	 0.0692	0	150.0	0	 -0.0377	0	234.1	0	115.5	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 477.74	0	  0.0074	0	 -0.0565	0	 -0.0355	0	 0.0570	0	172.6	0	  0.0099	0	234.9	0	110.6	0	 97.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 501.74	0	 -0.0743	0	  0.0096	0	 -0.0352	0	 0.0749	0	277.4	0	 -0.0036	0	235.6	0	106.5	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 525.74	0	 -0.0725	0	  0.0328	0	 -0.0409	0	 0.0795	0	294.3	0	  0.0205	0	234.5	0	101.5	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 549.74	0	 -0.0159	0	  0.0604	0	 -0.0510	0	 0.0624	0	345.2	0	 -0.0054	0	236.0	0	 95.5	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 573.74	0	 -0.0104	0	  0.0153	0	 -0.0284	0	 0.0185	0	325.9	0	  0.0286	0	235.7	0	 92.5	0	 91.2	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 597.74	0	 -0.0746	0	  0.0273	0	 -0.0482	0	 0.0794	0	290.1	0	  0.0264	0	234.7	0	 85.4	0	 94.1	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 621.74	0	 -0.0793	0	  0.0585	0	 -0.0279	0	 0.0985	0	306.4	0	  0.0352	0	236.1	0	 79.4	0	 91.2	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 645.74	0	 -0.0391	0	  0.0469	0	 -0.0520	0	 0.0610	0	320.2	0	 -0.0200	0	235.2	0	 76.0	0	 85.3	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 669.74	0	  0.0740	0	 -0.0087	0	 -0.0467	0	 0.0745	0	 96.7	0	  0.0074	0	233.9	0	 70.8	0	 82.4	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 693.74	0	  0.0646	4	  0.0164	4	 -0.0561	4	 0.0667	4	 75.8	4	 -0.0107	4	228.3	4	 67.3	4	 44.1	4	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 717.74	0	  0.0767	4	  0.0122	4	 -0.0824	4	 0.0777	4	 81.0	4	 -0.0363	4	227.4	4	 63.4	4	 20.6	4	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 741.74	0	  0.1361	4	  0.0687	4	 -0.0614	4	 0.1525	4	 63.2	4	 -0.0714	4	230.6	4	 62.2	4	 14.7	4	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 765.74	0	  0.1677	4	  0.0221	4	 -0.0146	4	 0.1692	4	 82.5	4	 -0.0050	4	222.7	4	 61.1	4	 14.7	4	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 789.74	0	  0.1564	4	  0.0115	4	 -0.0265	4	 0.1568	4	 85.8	4	 -0.0363	4	212.2	4	 61.6	4	 11.8	4	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 885.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 909.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 933.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 957.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	 981.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180210	B	06/18/2014	02:10	139.7452	 34.7594	1007.8	1005.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0134	0	 0.08	0	  0.31	0	 0.10	0	 0.54	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	  45.74	0	  0.2178	0	 -0.1966	0	 -0.0694	0	 0.2933	0	132.1	0	  0.0191	0	236.9	0	146.9	0	 93.3	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	  69.74	0	  0.2144	0	 -0.1906	0	 -0.0658	0	 0.2869	0	131.6	0	  0.0116	0	237.1	0	149.3	0	100.0	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	  93.74	0	  0.1820	0	 -0.1812	0	 -0.0720	0	 0.2568	0	134.9	0	 -0.0130	0	235.3	0	149.5	0	100.0	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 117.74	0	  0.1606	0	 -0.1178	0	 -0.0560	0	 0.1992	0	126.3	0	 -0.0152	0	235.7	0	148.8	0	 95.6	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 141.74	0	  0.0432	0	 -0.0169	0	 -0.0283	0	 0.0464	0	111.3	0	  0.0110	0	233.9	0	140.0	0	 93.3	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 165.74	0	 -0.0429	0	 -0.0565	0	 -0.0260	0	 0.0709	0	217.2	0	  0.0085	0	233.8	0	130.8	0	 97.8	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 189.74	0	  0.0168	0	 -0.0546	0	 -0.0173	0	 0.0572	0	162.9	0	 -0.0076	0	234.4	0	120.8	0	 95.6	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 213.74	0	 -0.0254	0	 -0.0489	0	 -0.0304	0	 0.0551	0	207.4	0	 -0.0135	0	236.4	0	118.5	0	 97.8	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 237.74	0	  0.0025	0	 -0.0349	0	 -0.0332	0	 0.0350	0	175.9	0	 -0.0020	0	236.7	0	119.7	0	 95.6	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 261.74	0	 -0.0270	0	 -0.0094	0	 -0.0362	0	 0.0286	0	250.9	0	  0.0228	0	233.2	0	116.0	0	 95.6	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 285.74	0	 -0.0413	0	  0.0296	0	 -0.0246	0	 0.0508	0	305.6	0	  0.0183	0	235.2	0	119.6	0	 95.6	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 309.74	0	 -0.0380	0	  0.0322	0	 -0.0372	0	 0.0498	0	310.3	0	 -0.0145	0	236.7	0	126.5	0	 93.3	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 333.74	0	  0.0277	0	 -0.0406	0	 -0.0233	0	 0.0491	0	145.7	0	 -0.0194	0	234.9	0	125.6	0	 97.8	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 357.74	0	  0.0283	0	 -0.1345	0	 -0.0251	0	 0.1374	0	168.1	0	 -0.0320	0	235.2	0	124.0	0	 91.1	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 381.74	0	  0.0901	0	 -0.1942	0	 -0.0478	0	 0.2140	0	155.1	0	 -0.0050	0	235.2	0	122.4	0	 68.9	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 405.74	0	  0.1351	4	 -0.0969	4	 -0.0442	4	 0.1662	4	125.7	4	  0.0391	4	234.2	4	119.6	4	 46.7	4	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 429.74	0	  0.0748	4	 -0.0981	4	 -0.0758	4	 0.1234	4	142.7	4	  0.0352	4	229.9	4	118.1	4	 28.9	4	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 453.74	0	  0.0734	4	 -0.0509	4	 -0.0427	4	 0.0893	4	124.7	4	  0.0360	4	227.0	4	116.6	4	 20.0	4	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 477.74	0	  0.0680	4	 -0.0107	4	 -0.0644	4	 0.0688	4	 99.0	4	 -0.0020	4	219.1	4	112.8	4	 11.1	4	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 501.74	0	  0.0194	4	  0.0087	4	 -0.0318	4	 0.0212	4	 66.0	4	  0.0404	4	214.6	4	110.6	4	 11.1	4	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 549.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 573.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180215	B	06/18/2014	02:15	139.7394	 34.7746	 616.4	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8698	0	 0.05	0	  1.06	0	 0.10	0	 0.39	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	  45.74	0	  0.2419	0	 -0.2472	0	 -0.0619	0	 0.3459	0	135.6	0	  0.0080	0	235.6	0	149.1	0	100.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	  69.74	0	  0.2391	0	 -0.2267	0	 -0.0350	0	 0.3295	0	133.5	0	 -0.0034	0	238.4	0	140.2	0	 92.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	  93.74	0	  0.2205	0	 -0.1343	0	 -0.0556	0	 0.2582	0	121.3	0	 -0.0403	0	230.5	0	135.5	0	100.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 117.74	0	  0.1763	0	 -0.0988	0	 -0.0540	0	 0.2021	0	119.3	0	  0.0021	0	238.4	0	148.1	0	 97.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 141.74	0	  0.0301	0	 -0.0250	0	 -0.0359	0	 0.0391	0	129.8	0	  0.0009	0	232.9	0	137.9	0	 92.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 165.74	0	  0.0112	0	 -0.0668	0	 -0.0279	0	 0.0677	0	170.5	0	  0.0120	0	234.7	0	127.9	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 189.74	0	  0.0311	0	 -0.0580	0	 -0.0142	0	 0.0658	0	151.8	0	  0.0244	0	236.4	0	122.7	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 213.74	0	  0.0462	0	 -0.0364	0	  0.0035	0	 0.0588	0	128.3	0	 -0.0209	0	234.5	0	113.3	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 237.74	0	 -0.0004	0	 -0.0571	0	 -0.0196	0	 0.0571	0	180.5	0	 -0.0049	0	236.1	0	111.7	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 261.74	0	  0.0681	0	 -0.0183	0	  0.0010	0	 0.0705	0	105.0	0	 -0.0200	0	235.2	0	111.1	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 285.74	0	  0.0868	0	 -0.0498	0	 -0.0175	0	 0.1001	0	119.8	0	 -0.0330	0	236.3	0	111.3	0	 97.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 309.74	0	  0.0458	0	 -0.0061	0	 -0.0058	0	 0.0462	0	 97.6	0	 -0.0446	0	235.8	0	114.6	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 333.74	0	  0.0739	0	  0.0274	0	 -0.0133	0	 0.0788	0	 69.7	0	 -0.0385	0	234.9	0	118.3	0	 97.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 357.74	0	  0.0715	0	 -0.0615	0	 -0.0179	0	 0.0943	0	130.7	0	  0.0048	0	235.6	0	121.4	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 381.74	0	  0.0225	0	 -0.0985	0	 -0.0070	0	 0.1010	0	167.1	0	 -0.0040	0	236.0	0	123.1	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 405.74	0	  0.0393	0	 -0.1333	0	 -0.0253	0	 0.1390	0	163.6	0	 -0.0343	0	236.6	0	123.6	0	 97.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 429.74	0	  0.0389	0	 -0.1157	0	 -0.0105	0	 0.1221	0	161.4	0	 -0.0101	0	235.5	0	120.7	0	 95.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 453.74	0	  0.0213	0	 -0.0097	0	 -0.0114	0	 0.0234	0	114.6	0	 -0.0034	0	235.3	0	115.1	0	 90.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 477.74	0	  0.0868	0	 -0.0723	0	 -0.0297	0	 0.1130	0	129.8	0	 -0.0237	0	236.0	0	109.7	0	 67.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 501.74	0	  0.1261	0	 -0.1043	0	 -0.0155	0	 0.1637	0	129.6	0	 -0.0305	0	233.6	0	102.2	0	 65.0	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 525.74	0	  0.1279	0	  0.0100	0	 -0.0235	0	 0.1283	0	 85.5	0	  0.0326	0	232.8	0	 95.1	0	 57.5	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 549.74	0	  0.0938	4	  0.0214	4	 -0.0379	4	 0.0962	4	 77.2	4	  0.0092	4	226.3	4	 91.6	4	 30.0	4	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 573.74	0	  0.2181	4	  0.0111	4	 -0.1096	4	 0.2183	4	 87.1	4	  0.0440	4	214.9	4	 89.1	4	 12.5	4	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 621.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 645.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 669.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 693.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 717.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180220	B	06/18/2014	02:20	139.7335	 34.7895	 771.4	 765.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8802	0	 0.06	0	  0.55	0	 0.09	0	 0.87	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	  45.74	0	  0.2606	0	 -0.3078	0	 -0.1062	0	 0.4033	0	139.7	0	  0.0117	0	239.1	0	149.9	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	  69.74	0	  0.2881	0	 -0.2585	0	 -0.0667	0	 0.3871	0	131.9	0	 -0.0236	0	236.3	0	136.9	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	  93.74	0	  0.2705	0	 -0.1421	0	 -0.0669	0	 0.3056	0	117.7	0	  0.0188	0	232.2	0	125.2	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 117.74	0	  0.1806	0	 -0.0807	0	 -0.0989	0	 0.1978	0	114.1	0	  0.0129	0	239.2	0	137.7	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 141.74	0	  0.0593	0	 -0.1300	0	 -0.0945	0	 0.1429	0	155.5	0	 -0.0333	0	232.2	0	136.8	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 165.74	0	  0.0227	0	 -0.1148	0	 -0.0759	0	 0.1170	0	168.8	0	  0.0126	0	234.9	0	132.3	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 189.74	0	  0.0574	0	 -0.1008	0	 -0.0703	0	 0.1160	0	150.4	0	 -0.0026	0	235.4	0	125.1	0	100.0	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 213.74	0	  0.0823	0	 -0.0837	0	 -0.0484	0	 0.1174	0	135.5	0	  0.0088	0	233.6	0	117.9	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 237.74	0	  0.1017	0	 -0.0573	0	 -0.0496	0	 0.1167	0	119.4	0	  0.0077	0	235.4	0	112.5	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 261.74	0	  0.1095	0	 -0.0304	0	 -0.0637	0	 0.1136	0	105.5	0	  0.0073	0	236.0	0	111.0	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 285.74	0	  0.1632	0	 -0.0038	0	 -0.0573	0	 0.1632	0	 91.4	0	  0.0058	0	236.3	0	112.0	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 309.74	0	  0.1433	0	  0.0018	0	 -0.0589	0	 0.1433	0	 89.3	0	 -0.0069	0	235.8	0	114.7	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 333.74	0	  0.1233	0	  0.0075	0	 -0.0363	0	 0.1235	0	 86.5	0	 -0.0323	0	235.0	0	116.9	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 357.74	0	  0.1300	0	 -0.0545	0	 -0.0451	0	 0.1410	0	112.7	0	 -0.0178	0	235.6	0	122.6	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 381.74	0	  0.1356	0	 -0.0771	0	 -0.0554	0	 0.1559	0	119.6	0	  0.0062	0	235.4	0	122.6	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 405.74	0	  0.1260	0	 -0.1019	0	 -0.0437	0	 0.1620	0	129.0	0	  0.0113	0	234.1	0	119.2	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 429.74	0	  0.0995	0	 -0.0586	0	 -0.0479	0	 0.1155	0	120.5	0	  0.0131	0	236.8	0	120.2	0	100.0	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 453.74	0	  0.0525	0	 -0.0296	0	 -0.0365	0	 0.0603	0	119.5	0	 -0.0109	0	235.7	0	116.9	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 477.74	0	  0.0598	0	 -0.0344	0	 -0.0450	0	 0.0690	0	119.9	0	 -0.0039	0	234.8	0	111.3	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 501.74	0	  0.1057	0	 -0.0340	0	 -0.0381	0	 0.1110	0	107.9	0	 -0.0137	0	233.5	0	103.6	0	 97.3	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 525.74	0	  0.1460	0	 -0.0332	0	 -0.0436	0	 0.1498	0	102.8	0	 -0.0206	0	234.7	0	 95.2	0	 94.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 549.74	0	  0.0958	0	 -0.0462	0	 -0.0411	0	 0.1063	0	115.8	0	 -0.0420	0	235.1	0	 90.3	0	 91.9	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 573.74	0	  0.0864	0	 -0.0108	0	 -0.0424	0	 0.0871	0	 97.1	0	  0.0205	0	235.3	0	 83.9	0	 86.5	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 597.74	0	  0.1384	0	  0.0412	0	 -0.0336	0	 0.1444	0	 73.4	0	  0.0295	0	235.7	0	 78.0	0	 67.6	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 621.74	0	  0.1247	4	  0.0131	4	 -0.0595	4	 0.1254	4	 84.0	4	  0.0734	4	235.9	4	 75.8	4	 40.5	4	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 645.74	0	  0.0602	4	  0.0498	4	 -0.0405	4	 0.0781	4	 50.4	4	  0.0266	4	232.4	4	 76.0	4	 29.7	4	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 669.74	0	  0.0808	4	 -0.0031	4	 -0.0346	4	 0.0808	4	 92.2	4	  0.0293	4	220.4	4	 76.5	4	 18.9	4	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 693.74	0	  0.1420	4	  0.0116	4	 -0.0421	4	 0.1425	4	 85.3	4	  0.0446	4	209.1	4	 80.5	4	 18.9	4	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 717.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 765.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180225	B	06/18/2014	02:25	139.7274	 34.8041	 884.7	 861.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7070	0	 0.03	0	  0.27	0	 0.14	0	 0.43	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	  45.74	0	  0.2689	0	 -0.3410	0	 -0.0802	0	 0.4343	0	141.7	0	 -0.0214	0	236.0	0	147.9	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	  69.74	0	  0.2140	0	 -0.3215	0	 -0.0571	0	 0.3863	0	146.4	0	  0.0191	0	237.5	0	141.3	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	  93.74	0	  0.1899	0	 -0.1792	0	 -0.0381	0	 0.2611	0	133.3	0	 -0.0125	0	236.4	0	134.5	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 117.74	0	  0.1417	0	 -0.1240	0	 -0.0235	0	 0.1883	0	131.2	0	  0.0130	0	237.0	0	138.0	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 141.74	0	  0.1331	0	 -0.0867	0	 -0.0384	0	 0.1588	0	123.1	0	 -0.0011	0	236.0	0	135.6	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 165.74	0	  0.0936	0	 -0.0717	0	 -0.0267	0	 0.1179	0	127.5	0	  0.0020	0	236.8	0	132.9	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 189.74	0	  0.0798	0	 -0.0892	0	 -0.0230	0	 0.1196	0	138.2	0	  0.0106	0	236.0	0	128.5	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 213.74	0	  0.1621	0	 -0.0848	0	 -0.0121	0	 0.1829	0	117.6	0	  0.0068	0	234.1	0	121.5	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 237.74	0	  0.2195	0	 -0.0558	0	 -0.0129	0	 0.2265	0	104.3	0	 -0.0144	0	235.1	0	115.8	0	100.0	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 261.74	0	  0.2003	0	  0.0218	0	 -0.0172	0	 0.2015	0	 83.8	0	  0.0041	0	236.9	0	115.5	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 285.74	0	  0.1740	0	  0.0650	0	 -0.0114	0	 0.1857	0	 69.5	0	 -0.0089	0	235.9	0	113.6	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 309.74	0	  0.1255	0	  0.0140	0	 -0.0271	0	 0.1262	0	 83.6	0	 -0.0216	0	233.7	0	110.8	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 333.74	0	  0.1239	0	  0.0118	0	 -0.0128	0	 0.1245	0	 84.6	0	  0.0288	0	234.8	0	113.7	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 357.74	0	  0.2671	0	 -0.0367	0	 -0.0121	0	 0.2696	0	 97.8	0	 -0.0204	0	234.7	0	118.8	0	100.0	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 381.74	0	  0.2602	0	 -0.0492	0	  0.0007	0	 0.2648	0	100.7	0	 -0.0107	0	235.8	0	118.7	0	 92.3	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 405.74	0	  0.1200	0	  0.0087	0	 -0.0022	0	 0.1203	0	 85.9	0	  0.0006	0	233.9	0	117.6	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 429.74	0	  0.0558	0	  0.0480	0	 -0.0235	0	 0.0736	0	 49.3	0	  0.0026	0	235.8	0	120.5	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 453.74	0	  0.0631	0	  0.0246	0	 -0.0124	0	 0.0677	0	 68.7	0	  0.0328	0	236.6	0	120.2	0	 97.4	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 477.74	0	  0.0704	0	  0.0071	0	 -0.0169	0	 0.0708	0	 84.2	0	  0.0190	0	233.6	0	111.4	0	 94.9	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 501.74	0	  0.0909	0	 -0.0061	0	 -0.0106	0	 0.0911	0	 93.8	0	 -0.0113	0	235.7	0	102.7	0	 82.1	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 525.74	0	  0.1180	0	  0.0337	0	 -0.0302	0	 0.1227	0	 74.1	0	 -0.0037	0	236.2	0	 98.2	0	 79.5	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 549.74	0	  0.0904	0	 -0.0423	0	 -0.0426	0	 0.0998	0	115.1	0	 -0.0160	0	233.6	0	 92.0	0	 64.1	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 573.74	0	  0.0991	4	 -0.0319	4	 -0.0297	4	 0.1041	4	107.8	4	 -0.0124	4	225.7	4	 87.2	4	 48.7	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 597.74	0	  0.1361	4	 -0.0255	4	 -0.0514	4	 0.1384	4	100.6	4	 -0.0055	4	220.5	4	 84.1	4	 35.9	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 621.74	0	  0.1247	4	  0.0473	4	 -0.0259	4	 0.1334	4	 69.2	4	 -0.0200	4	222.1	4	 82.1	4	 25.6	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 645.74	0	  0.0470	4	  0.0271	4	 -0.0337	4	 0.0542	4	 60.0	4	 -0.0164	4	221.3	4	 82.3	4	 23.1	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 669.74	0	  0.1179	4	 -0.0739	4	 -0.0581	4	 0.1391	4	122.1	4	 -0.0222	4	223.9	4	 82.4	4	 23.1	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 693.74	0	 -0.0058	4	 -0.0573	4	 -0.0546	4	 0.0576	4	185.7	4	 -0.0290	4	222.3	4	 84.6	4	 17.9	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 717.74	0	  0.0170	4	  0.0313	4	 -0.0657	4	 0.0356	4	 28.6	4	 -0.0408	4	210.9	4	 80.9	4	 15.4	4	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 741.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 765.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 789.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 813.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180230	B	06/18/2014	02:30	139.7213	 34.8192	 840.9	 837.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8078	0	 0.04	0	  0.23	0	 0.10	0	 0.44	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	  45.74	0	  0.1726	0	 -0.3218	0	 -0.1084	0	 0.3652	0	151.8	0	  0.0177	0	231.7	0	150.9	0	 97.8	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	  69.74	0	  0.2470	0	 -0.1795	0	 -0.0744	0	 0.3053	0	126.0	0	 -0.0029	0	236.4	0	143.3	0	 95.6	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	  93.74	0	  0.2232	0	 -0.0816	0	 -0.0534	0	 0.2376	0	110.1	0	 -0.0122	0	238.8	0	140.6	0	 97.8	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 117.74	0	  0.1664	0	 -0.0212	0	 -0.0530	0	 0.1677	0	 97.3	0	  0.0108	0	236.1	0	140.6	0	 97.8	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 141.74	0	  0.1956	0	  0.0133	0	 -0.0607	0	 0.1960	0	 86.1	0	 -0.0078	0	234.6	0	139.7	0	 97.8	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 165.74	0	  0.1077	0	  0.0005	0	 -0.0495	0	 0.1077	0	 89.7	0	  0.0016	0	235.0	0	136.1	0	 93.3	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 189.74	0	  0.0696	0	 -0.0235	0	 -0.0287	0	 0.0735	0	108.7	0	 -0.0358	0	235.2	0	133.5	0	 91.1	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 213.74	0	  0.1090	0	 -0.0057	0	 -0.0410	0	 0.1092	0	 93.0	0	  0.0133	0	232.4	0	128.6	0	 84.4	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 237.74	0	  0.1106	0	  0.0320	0	 -0.0316	0	 0.1151	0	 73.8	0	  0.0168	0	232.3	0	127.8	0	 80.0	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 261.74	0	  0.0973	0	  0.0055	0	 -0.0156	0	 0.0974	0	 86.8	0	 -0.0312	0	226.2	0	128.4	0	 80.0	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 285.74	0	  0.0352	0	  0.0397	0	 -0.0406	0	 0.0531	0	 41.6	0	  0.0026	0	227.2	0	119.6	0	 75.6	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 309.74	0	 -0.0139	0	  0.0207	0	 -0.0417	0	 0.0250	0	326.1	0	  0.0073	0	230.2	0	115.1	0	 71.1	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 333.74	0	  0.0305	0	  0.0467	0	 -0.0486	0	 0.0558	0	 33.1	0	  0.0053	0	231.6	0	115.0	0	 66.7	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 357.74	0	  0.0258	0	  0.0031	0	 -0.0424	0	 0.0260	0	 83.2	0	 -0.0072	0	232.3	0	116.1	0	 60.0	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 381.74	0	  0.0525	4	  0.0356	4	 -0.0371	4	 0.0634	4	 55.9	4	 -0.0096	4	233.1	4	118.3	4	 42.2	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 405.74	0	 -0.0039	4	  0.0180	4	 -0.0348	4	 0.0185	4	347.7	4	 -0.0197	4	237.5	4	120.7	4	 40.0	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 429.74	0	  0.0712	4	  0.0652	4	 -0.0141	4	 0.0965	4	 47.5	4	 -0.0147	4	234.3	4	122.2	4	 33.3	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 453.74	0	  0.0820	4	  0.0465	4	 -0.0689	4	 0.0942	4	 60.5	4	 -0.0540	4	230.3	4	122.0	4	 28.9	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 477.74	0	  0.1014	4	 -0.0206	4	 -0.0601	4	 0.1035	4	101.5	4	  0.0159	4	230.5	4	114.4	4	 20.0	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 501.74	0	  0.0562	4	  0.0092	4	 -0.0313	4	 0.0569	4	 80.7	4	 -0.0368	4	227.4	4	105.2	4	 13.3	4	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180235	B	06/18/2014	02:35	139.7155	 34.8343	 532.2	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8856	0	 0.14	0	  0.38	0	 0.11	0	 0.30	0
YK1410	201406180240	B	06/18/2014	02:40	139.7098	 34.8496	 129.6	  45.74	0	  0.2510	0	 -0.3150	0	 -0.1055	0	 0.4027	0	141.5	0	 -0.0137	0	231.2	0	147.3	0	 93.8	0	 6.0742	0	 0.03	0	  0.83	0	 0.12	0	 0.40	0
YK1410	201406180240	B	06/18/2014	02:40	139.7098	 34.8496	 129.6	  69.74	0	  0.1862	4	 -0.2938	4	 -0.1073	4	 0.3479	4	147.6	4	  0.0178	4	203.3	4	142.0	4	 29.2	4	 6.0742	0	 0.03	0	  0.83	0	 0.12	0	 0.40	0
YK1410	201406180240	B	06/18/2014	02:40	139.7098	 34.8496	 129.6	  93.74	0	  0.2194	4	 -0.1420	4	 -0.1050	4	 0.2614	4	122.9	4	  0.0147	4	224.5	4	132.8	4	 27.1	4	 6.0742	0	 0.03	0	  0.83	0	 0.12	0	 0.40	0
YK1410	201406180240	B	06/18/2014	02:40	139.7098	 34.8496	 129.6	 117.74	0	  0.2484	4	 -0.0429	4	 -0.0735	4	 0.2521	4	 99.8	4	 -0.0847	4	232.3	4	140.5	4	 22.9	4	 6.0742	0	 0.03	0	  0.83	0	 0.12	0	 0.40	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	  45.74	0	  0.2615	0	 -0.2629	0	 -0.0597	0	 0.3708	0	135.1	0	  0.0117	0	232.4	0	148.1	0	 95.7	0	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	  69.74	0	  0.2145	0	 -0.1902	0	 -0.0455	0	 0.2867	0	131.6	0	  0.0628	0	214.2	0	141.4	0	 51.1	0	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	  93.74	0	  0.1347	4	 -0.1153	4	 -0.0476	4	 0.1773	4	130.6	4	  0.0257	4	217.3	4	146.9	4	 46.8	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 117.74	0	  0.2272	4	 -0.0061	4	 -0.0448	4	 0.2273	4	 91.5	4	 -0.0243	4	229.0	4	156.5	4	 42.6	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 141.74	0	  0.2243	4	  0.0080	4	 -0.0518	4	 0.2245	4	 87.9	4	  0.0245	4	221.1	4	154.8	4	 36.2	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 165.74	0	  0.1477	4	 -0.0438	4	 -0.0298	4	 0.1541	4	106.5	4	 -0.0220	4	217.6	4	145.7	4	 31.9	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 189.74	0	  0.1325	4	  0.0043	4	 -0.0204	4	 0.1326	4	 88.1	4	  0.0060	4	221.1	4	136.5	4	 31.9	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 213.74	0	  0.0977	4	  0.0583	4	 -0.0187	4	 0.1138	4	 59.2	4	  0.0520	4	223.1	4	130.9	4	 23.4	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180245	B	06/18/2014	02:45	139.7043	 34.8653	 241.0	 237.74	0	  0.0327	4	  0.0723	4	 -0.0070	4	 0.0794	4	 24.4	4	 -0.0369	4	222.4	4	134.8	4	 17.0	4	 6.0343	0	 0.04	0	  0.59	0	 0.14	0	 0.37	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	  45.74	0	  0.2221	0	 -0.3099	0	 -0.1021	0	 0.3813	0	144.4	0	  0.0260	0	231.6	0	147.6	0	 95.6	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	  69.74	0	  0.2407	0	 -0.1866	0	 -0.0945	0	 0.3046	0	127.8	0	  0.0108	0	234.0	0	136.5	0	 95.6	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	  93.74	0	  0.1668	0	 -0.1566	0	 -0.0660	0	 0.2288	0	133.2	0	 -0.0109	0	233.8	0	148.8	0	100.0	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 117.74	0	  0.1361	0	 -0.1195	0	 -0.0637	0	 0.1812	0	131.3	0	  0.0072	0	236.7	0	157.6	0	 97.8	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 141.74	0	  0.2008	0	 -0.0531	0	 -0.0572	0	 0.2077	0	104.8	0	  0.0135	0	233.7	0	151.9	0	 97.8	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 165.74	0	  0.1724	0	 -0.0966	0	 -0.0352	0	 0.1977	0	119.3	0	  0.0148	0	234.3	0	140.8	0	 97.8	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 189.74	0	  0.0720	0	 -0.0592	0	 -0.0339	0	 0.0932	0	129.4	0	  0.0023	0	235.7	0	134.7	0	 91.1	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 213.74	0	  0.1041	0	 -0.0083	0	 -0.0381	0	 0.1045	0	 94.5	0	  0.0026	0	235.5	0	132.1	0	 97.8	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 237.74	0	  0.0948	0	  0.0091	0	 -0.0302	0	 0.0952	0	 84.5	0	 -0.0124	0	236.1	0	128.4	0	 93.3	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 261.74	0	  0.0910	0	  0.0178	0	 -0.0321	0	 0.0927	0	 78.9	0	 -0.0622	0	233.0	0	122.8	0	 91.1	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 285.74	0	  0.0901	0	  0.0162	0	 -0.0534	0	 0.0915	0	 79.8	0	 -0.0045	0	234.5	0	124.4	0	 84.4	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 309.74	0	  0.1596	0	 -0.0098	0	 -0.0357	0	 0.1599	0	 93.5	0	 -0.0034	0	229.8	0	128.3	0	 84.4	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 333.74	0	  0.1355	0	 -0.0219	0	 -0.0468	0	 0.1373	0	 99.2	0	 -0.0055	0	229.8	0	128.6	0	 82.2	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 357.74	0	  0.1512	0	 -0.0238	0	 -0.0397	0	 0.1531	0	 99.0	0	 -0.0232	0	230.6	0	128.1	0	 64.4	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 381.74	0	  0.2201	0	 -0.0637	0	 -0.0482	0	 0.2292	0	106.1	0	 -0.0337	0	231.8	0	127.3	0	 51.1	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 405.74	0	  0.1786	4	 -0.0168	4	 -0.0618	4	 0.1794	4	 95.4	4	 -0.0016	4	231.4	4	125.1	4	 42.2	4	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 429.74	0	  0.0523	4	  0.0074	4	 -0.0272	4	 0.0529	4	 81.9	4	  0.0206	4	224.8	4	124.4	4	 20.0	4	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 453.74	0	  0.0525	4	 -0.0571	4	 -0.0280	4	 0.0776	4	137.4	4	  0.0078	4	210.4	4	125.9	4	 11.1	4	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 477.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 501.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 525.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 549.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 573.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180250	B	06/18/2014	02:50	139.6993	 34.8810	 598.0	 597.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9600	0	 0.04	0	  0.50	0	 0.09	0	 0.25	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	  45.74	0	  0.2680	0	 -0.3184	0	 -0.0919	0	 0.4162	0	139.9	0	 -0.0116	0	228.3	0	149.3	0	 95.8	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	  69.74	0	  0.2266	0	 -0.1673	0	 -0.0480	0	 0.2817	0	126.4	0	  0.0075	0	234.9	0	152.2	0	 95.8	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	  93.74	0	  0.1451	0	 -0.1420	0	 -0.0522	0	 0.2030	0	134.4	0	  0.0100	0	236.1	0	160.3	0	 95.8	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 117.74	0	  0.0252	0	 -0.0989	0	 -0.0322	0	 0.1021	0	165.7	0	 -0.0056	0	235.5	0	157.6	0	 93.8	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 141.74	0	  0.1066	0	 -0.0429	0	 -0.0274	0	 0.1149	0	111.9	0	 -0.0140	0	234.7	0	149.6	0	 97.9	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 165.74	0	  0.1061	0	 -0.0898	0	 -0.0321	0	 0.1390	0	130.2	0	 -0.0144	0	234.6	0	141.5	0	 97.9	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 189.74	0	  0.0959	0	 -0.1196	0	 -0.0293	0	 0.1533	0	141.3	0	  0.0031	0	234.9	0	136.5	0	 97.9	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 213.74	0	  0.0923	0	 -0.0630	0	 -0.0202	0	 0.1117	0	124.3	0	  0.0062	0	236.1	0	133.4	0	 95.8	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 237.74	0	  0.0730	0	 -0.0458	0	 -0.0222	0	 0.0862	0	122.1	0	 -0.0050	0	236.4	0	130.4	0	 52.1	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 261.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 285.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 309.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180255	B	06/18/2014	02:55	139.6944	 34.8966	 350.4	 333.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0259	0	 0.03	0	  6.31	0	 0.11	0	 0.36	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	  45.74	0	  0.4033	0	 -0.3791	0	 -0.0824	0	 0.5535	0	133.2	0	  0.0084	0	229.3	0	156.6	0	 95.7	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	  69.74	0	  0.1831	0	 -0.2449	0	 -0.0514	0	 0.3057	0	143.2	0	  0.0100	0	235.7	0	153.4	0	 97.9	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	  93.74	0	  0.0593	0	 -0.1265	0	 -0.0444	0	 0.1397	0	154.9	0	  0.0002	0	235.4	0	160.3	0	 95.7	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 117.74	0	  0.0188	0	 -0.0462	0	 -0.0268	0	 0.0498	0	157.9	0	  0.0075	0	236.9	0	162.3	0	 97.9	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 141.74	0	  0.0542	0	 -0.0271	0	 -0.0290	0	 0.0605	0	116.5	0	  0.0049	0	232.4	0	154.2	0	 93.6	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 165.74	0	  0.0802	0	 -0.0308	0	 -0.0250	0	 0.0859	0	111.0	0	 -0.0282	0	232.7	0	138.3	0	 91.5	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 189.74	0	  0.0925	0	 -0.0753	0	 -0.0178	0	 0.1193	0	129.1	0	 -0.0132	0	235.1	0	129.2	0	 89.4	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 213.74	0	  0.0796	0	 -0.0145	0	 -0.0171	0	 0.0809	0	100.3	0	 -0.0004	0	234.4	0	129.2	0	 80.9	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 237.74	0	  0.0504	0	 -0.0118	0	 -0.0121	0	 0.0518	0	103.2	0	  0.0124	0	233.9	0	127.1	0	 70.2	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 261.74	0	  0.0498	0	  0.0358	0	 -0.0355	0	 0.0613	0	 54.3	0	 -0.0239	0	233.7	0	124.1	0	 51.1	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 285.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 309.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180300	B	06/18/2014	03:00	139.6924	 34.9127	 337.3	 333.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0278	0	 0.06	0	  0.71	0	 0.11	0	 0.32	0
YK1410	201406180305	B	06/18/2014	03:05	139.6917	 34.9289	 108.2	  45.74	0	  0.3429	0	 -0.3973	0	 -0.0977	0	 0.5248	0	139.2	0	 -0.0141	0	229.1	0	157.3	0	 93.8	0	 6.0671	0	 0.14	0	  0.19	0	 0.10	0	 0.26	0
YK1410	201406180305	B	06/18/2014	03:05	139.6917	 34.9289	 108.2	  69.74	0	  0.2112	4	 -0.2541	4	 -0.0637	4	 0.3304	4	140.3	4	 -0.0185	4	189.9	4	139.7	4	 20.8	4	 6.0671	0	 0.14	0	  0.19	0	 0.10	0	 0.26	0
YK1410	201406180305	B	06/18/2014	03:05	139.6917	 34.9289	 108.2	  93.74	0	 -0.0032	4	 -0.1305	4	 -0.0359	4	 0.1305	4	181.4	4	  0.0333	4	213.8	4	141.2	4	 14.6	4	 6.0671	0	 0.14	0	  0.19	0	 0.10	0	 0.26	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	  45.74	0	  0.3170	0	 -0.4107	0	 -0.0997	0	 0.5189	0	142.3	0	  0.0279	0	230.2	0	160.2	0	 93.8	0	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	  69.74	0	  0.2134	0	 -0.2065	0	 -0.0700	0	 0.2970	0	134.1	0	 -0.0234	0	228.8	0	142.7	0	 68.8	0	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	  93.74	0	  0.0605	0	 -0.0567	0	 -0.1276	0	 0.0829	0	133.1	0	 -0.0532	0	232.2	0	146.2	0	 58.3	0	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	 117.74	0	  0.0471	0	  0.0192	0	 -0.0602	0	 0.0509	0	 67.8	0	 -0.0139	0	224.8	0	146.3	0	 58.3	0	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	 141.74	0	  0.0142	4	  0.0164	4	 -0.0339	4	 0.0217	4	 40.8	4	 -0.0117	4	232.8	4	152.2	4	 47.9	4	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	 165.74	0	  0.0197	4	 -0.0886	4	 -0.0396	4	 0.0908	4	167.5	4	  0.0252	4	227.4	4	142.9	4	 39.6	4	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	 189.74	0	  0.0336	4	 -0.0307	4	 -0.0119	4	 0.0455	4	132.4	4	 -0.0048	4	232.8	4	125.2	4	 29.2	4	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
YK1410	201406180310	B	06/18/2014	03:10	139.6909	 34.9458	 218.4	 213.74	0	 -0.0364	4	 -0.0471	4	 -0.0531	4	 0.0595	4	217.7	4	 -0.0049	4	235.2	4	121.7	4	 25.0	4	 6.3659	0	 0.04	0	  0.22	0	 0.09	0	 0.21	0
